台航 (2617)-元大-城東券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	37.27	24	37.21	36.90	-21	3,841	-0.55%
2024/05/16	3	37.47	22	37.20	37.55	-19	3,812	-0.50%
2024/05/15	18	37.47	20	37.90	37.15	-2	3,768	-0.05%
2024/05/14	30	38.20	11	38.20	38.30	19	3,678	0.52%
2024/05/13	39	38.89	3	38.13	37.80	36	3,518	1.02%
2024/05/10	10	38.45	5	37.59	38.25	5	3,075	0.16%
2024/05/09	6	36.99	6	37.26	37.05	0	2,865	0.00%
2024/05/08	12	37.38	13	38.21	36.65	-1	2,786	-0.04%
2024/05/07	3	36.20	4	36.48	36.25	-1	2,475	-0.04%
2024/05/06	41	36.14	1	36.15	35.70	40	2,460	1.63%
2024/05/03	2	36.25	2.1	36.49	36.00	-0.1	2,426	0.00%
2024/05/02	3	36.90	0	0.00	36.35	3	2,388	0.13%
2024/04/30	13	37.69	12	37.24	37.20	1	2,293	0.04%
2024/04/29	2	37.28	7	36.92	36.80	-5	2,212	-0.23%
2024/04/26	0	0.00	6	35.88	36.20	-6	2,124	-0.28%
2024/04/25	2	35.50	0	0.00	35.30	2	2,063	0.10%
2024/04/24	0	0.00	2	35.18	35.25	-2	2,050	-0.10%
2024/04/23	2	34.85	0	0.00	35.10	2	2,053	0.10%
2024/04/22	3	34.98	4	35.20	34.80	-1	2,062	-0.05%
2024/04/19	3	34.63	2	35.10	34.70	1	2,033	0.05%
2024/04/18	2	34.23	0	0.00	34.25	2	1,998	0.10%
2024/04/17	0	0.00	1	34.25	34.25	-1	2,006	-0.05%
2024/04/16	2	34.85	0	0.00	34.00	2	2,038	0.10%
2024/04/15	0	0.00	4	35.31	35.25	-4	2,083	-0.19%
2024/04/12	1	34.95	1	35.20	35.15	0	2,110	0.00%
2024/04/11	1	34.75	4	34.98	34.95	-3	2,164	-0.14%
2024/04/09	2	34.90	3	34.88	34.80	-1	2,300	-0.04%
2024/04/08	2	34.30	0	0.00	34.35	2	2,324	0.09%
2024/04/02	1	34.40	0.5	34.40	34.45	0.5	2,331	0.02%
2024/03/28	2	34.50	2	34.75	34.50	0	2,432	0.00%
2024/03/27	2	34.90	0	0.00	34.90	2	2,479	0.08%
2024/03/26	3	34.80	0	0.00	34.50	3	2,569	0.12%
2024/03/19	0	0.00	20	35.50	35.65	-20	2,816	-0.71%
2024/03/15	22	35.04	0.2	35.80	35.00	21.8	2,857	0.76%
2024/03/14	2	36.33	1	36.10	36.15	1	2,858	0.03%
2024/03/12	0	0.00	4	36.18	36.25	-4	2,971	-0.13%
2024/03/06	0	0.00	2	35.70	35.25	-2	4,135	-0.05%
2024/03/05	0	0.00	5	35.80	35.55	-5	4,158	-0.12%
2024/03/04	4	35.20	7	35.25	35.50	-3	4,159	-0.07%
2024/02/29	0	0.00	0.1	35.45	35.45	-0.1	4,256	0.00%
2024/02/26	1	35.20	1	35.30	35.20	0	4,109	0.00%
2024/02/23	1	35.00	2	35.25	35.05	-1	4,054	-0.02%
2024/02/22	2	34.90	9	35.30	35.50	-7	3,989	-0.18%
2024/02/21	6.1	34.73	3	34.57	34.75	3.1	3,847	0.08%
2024/02/20	2	33.08	0	0.00	33.00	2	3,619	0.06%
2024/02/01	0	0.00	1	32.55	32.30	-1	3,601	-0.03%
2024/01/31	1	32.35	0	0.00	32.35	1	3,619	0.03%
2024/01/25	0.2	32.25	1	32.20	32.20	-0.8	3,628	-0.02%
2024/01/16	1	31.60	0	0.00	31.55	1	3,607	0.03%
2024/01/12	1	32.10	0	0.00	31.80	1	3,603	0.03%
2024/01/05	1	34.40	3	34.55	34.80	-2	3,472	-0.06%
2024/01/04	4	34.39	0	0.00	34.35	4	3,415	0.12%
2024/01/02	1.2	33.49	1	33.70	33.40	0.2	3,299	0.01%
2023/12/29	1	33.00	0	0.00	33.00	1	3,257	0.03%
2023/12/26	1	33.25	1	33.45	33.45	0	3,237	0.00%
2023/12/22	1	33.65	1	34.00	33.95	0	3,163	0.00%
2023/12/21	1	33.45	1	33.95	34.25	0	3,115	0.00%
2023/12/20	1	33.45	0	0.00	33.55	1	3,018	0.03%
2023/12/14	1	32.45	1	32.90	32.45	0	3,010	0.00%
2023/12/12	0	0.00	2	33.25	33.15	-2	3,037	-0.07%
2023/12/11	1	33.55	31	33.11	33.20	-30	3,034	-0.99%
2023/12/08	8	33.87	4	33.90	33.65	4	2,985	0.13%
2023/12/07	0	0.00	1	34.10	33.95	-1	2,922	-0.03%
2023/12/06	16	35.32	8	34.65	35.50	8	2,807	0.28%
2023/12/05	8	36.34	7	36.51	36.05	1	2,630	0.04%
2023/12/04	13	34.65	62	35.18	35.35	-49	1,913	-2.56%
2023/12/01	0	0.00	3.1	32.23	32.15	-3.1	1,618	-0.19%
2023/11/30	0.2	31.40	0	0.00	31.30	0.2	1,476	0.01%
2023/11/28	2	31.35	0	0.00	31.00	2	1,408	0.14%
2023/11/24	10	29.70	0	0.00	29.70	10	1,243	0.80%
2023/11/17	0	0.00	2	29.55	29.50	-2	1,292	-0.15%
2023/11/10	2	28.80	0	0.00	28.80	2	1,608	0.12%
2023/11/08	2	28.70	0	0.00	28.60	2	1,620	0.12%
2023/11/07	1	28.30	0	0.00	28.50	1	1,595	0.06%
2023/10/27	10	28.75	0	0.00	28.30	10	1,596	0.63%
2023/10/19	0	0.00	0.1	29.40	29.25	-0.1	1,652	0.00%
2023/10/04	1	28.50	16	28.50	28.50	-15	1,743	-0.86%
2023/10/02	1	28.95	30	29.21	28.95	-29	1,771	-1.64%
2023/09/26	1	29.10	0	0.00	29.05	1	1,823	0.05%
2023/09/21	10	31.15	10	30.20	30.20	0	1,862	0.00%
2023/09/20	0	0.00	2	30.98	30.70	-2	1,819	-0.11%
2023/09/19	17	30.43	3	30.73	30.10	14	1,699	0.82%
2023/09/15	0	0.00	2	29.05	29.60	-2	1,605	-0.12%
2023/09/14	1	28.60	0	0.00	28.65	1	1,524	0.07%
2023/09/13	1	27.75	0	0.00	27.75	1	1,504	0.07%
2023/09/11	0	0.00	1	27.75	27.70	-1	1,536	-0.07%
2023/08/30	2	28.45	0	0.00	28.35	2	1,616	0.12%
2023/08/22	1	29.20	0	0.00	29.25	1	1,598	0.06%
2023/08/21	30	29.90	0	0.00	29.10	30	1,570	1.91%
2023/08/18	1	29.85	12	30.17	30.50	-11	1,499	-0.73%
2023/08/17	0	0.00	0.1	28.00	28.10	-0.1	1,287	-0.01%
2023/08/14	1	26.30	0	0.00	26.30	1	1,231	0.08%
2023/07/20	1	28.35	1	28.35	28.40	0	1,151	0.00%
2023/07/19	1	30.75	1	30.80	30.55	0	1,140	0.00%
2023/07/17	0	0.00	2	30.75	30.80	-2	1,092	-0.18%
2023/07/14	2	30.75	0	0.00	30.65	2	1,082	0.18%
2023/07/12	2	30.88	0	0.00	30.70	2	1,077	0.19%
2023/07/11	3	31.20	0	0.00	31.20	3	1,057	0.28%
2023/07/10	2	31.25	0	0.00	31.20	2	1,056	0.19%
2023/07/05	0	0.00	1	31.70	31.70	-1	1,040	-0.10%
2023/07/04	1	31.70	1	32.00	31.65	0	1,049	0.00%
2023/07/03	0	0.00	3	31.50	31.75	-3	1,028	-0.29%
2023/06/29	0	0.00	1	29.95	30.05	-1	972	-0.10%
2023/06/27	0	0.00	1	30.45	30.45	-1	988	-0.10%
2023/06/19	0	0.00	1	30.90	30.60	-1	1,098	-0.09%
2023/06/15	1	31.30	0	0.00	31.10	1	1,102	0.09%
2023/06/13	0	0.00	1	30.35	30.30	-1	1,135	-0.09%
2023/06/12	1	30.25	0	0.00	30.20	1	1,162	0.09%
2023/06/07	0	0.00	1	30.15	29.95	-1	1,316	-0.08%
2023/06/01	1	28.90	0	0.00	28.85	1	1,674	0.06%
2023/05/31	1.2	29.12	0	0.00	29.00	1.2	1,749	0.07%
2023/05/29	0	0.00	2	29.35	29.35	-2	1,955	-0.10%
2023/05/26	2	29.28	0	0.00	29.00	2	2,088	0.10%
2023/05/25	1	29.90	0	0.00	29.80	1	2,169	0.05%
2023/05/04	1	30.40	0	0.00	30.30	1	2,242	0.04%
2023/05/03	0	0.00	11	30.75	30.75	-11	2,226	-0.49%
2023/04/28	0	0.00	2	31.58	31.50	-2	2,234	-0.09%
2023/04/26	0	0.00	2	31.00	30.95	-2	2,240	-0.09%
2023/04/25	2	31.13	0	0.00	31.05	2	2,234	0.09%
2023/04/18	3	32.53	0	0.00	32.55	3	2,229	0.13%
2023/04/17	1	32.85	3	32.90	32.90	-2	2,239	-0.09%
2023/04/13	1	32.25	1	32.60	32.60	0	2,242	0.00%
2023/04/10	1	32.80	2	32.63	32.40	-1	2,240	-0.04%
2023/04/07	0	0.00	3.2	31.96	32.20	-3.2	2,218	-0.14%
2023/04/06	0	0.00	2	31.70	31.65	-2	2,199	-0.09%
2023/03/31	0	0.00	2	31.05	31.05	-2	2,197	-0.09%
2023/03/30	0	0.00	1	31.00	30.80	-1	2,339	-0.04%
2023/03/29	1	31.15	0	0.00	30.75	1	2,367	0.04%
2023/03/28	0	0.00	9	31.19	31.00	-9	2,381	-0.38%
2023/03/27	0	0.00	2	31.23	31.50	-2	2,422	-0.08%
2023/03/24	2	30.80	5	30.89	30.85	-3	2,456	-0.12%
2023/03/23	9	31.41	1	31.70	30.90	8	2,457	0.33%
2023/03/22	2	32.78	2	33.10	32.55	0	2,390	0.00%
2023/03/21	2	33.00	7	33.01	33.10	-5	2,383	-0.21%
2023/03/20	8	33.23	0	0.00	33.10	8	2,379	0.34%
2023/03/17	0	0.00	1	33.35	33.40	-1	2,379	-0.04%
2023/03/16	4	33.24	1	33.35	33.05	3	2,365	0.13%
2023/03/15	7	33.96	5	33.37	33.15	2	2,335	0.09%
2023/03/14	5	32.90	1	33.70	33.35	4	2,310	0.17%
2023/03/10	3	33.98	3.1	34.38	33.75	-0.1	2,230	0.00%
2023/03/09	17	34.13	7	34.52	34.30	10	2,144	0.47%
2023/03/08	12	33.37	6	33.56	33.55	6	2,054	0.29%
2023/03/07	9.1	33.60	7	33.50	33.85	2.1	1,981	0.10%
2023/03/06	4	31.79	2	32.03	31.95	2	1,855	0.11%
2023/03/03	9	31.63	6	31.74	32.10	3	1,825	0.16%
2023/03/02	0	0.00	9	30.99	31.25	-9	1,743	-0.52%
2023/03/01	12	29.89	6	30.19	29.85	6	1,635	0.37%
2023/02/24	9	29.82	2	29.93	30.00	7	1,533	0.46%
2023/02/23	3	28.60	8	29.13	28.85	-5	1,399	-0.36%
2023/02/21	0	0.00	15	27.37	27.55	-15	1,271	-1.18%
2023/02/16	0	0.00	2	27.10	27.10	-2	1,288	-0.16%
2023/02/13	1	26.65	0	0.00	26.80	1	1,320	0.08%
2023/02/08	1	27.15	1	27.05	27.10	0	1,358	0.00%
2023/01/05	3	25.85	0	0.00	25.85	3	1,355	0.22%
2023/01/04	5	26.33	0	0.00	26.15	5	1,337	0.37%
2022/12/30	0	0.00	14	26.85	26.90	-14	1,337	-1.05%
2022/12/28	2	26.40	0	0.00	26.35	2	1,351	0.15%
2022/12/22	1	28.30	3	28.00	27.60	-2	1,373	-0.15%
2022/12/20	0	0.00	18	26.93	26.50	-18	1,255	-1.43%
2022/12/19	18	27.15	0	0.00	26.65	18	1,267	1.42%
2022/12/15	0	0.00	2	26.68	26.90	-2	1,252	-0.16%
2022/12/13	0	0.00	3	26.72	26.65	-3	1,301	-0.23%
2022/12/05	2	26.40	0	0.00	26.40	2	1,422	0.14%
2022/12/02	2	26.65	0	0.00	26.50	2	1,430	0.14%
2022/11/30	1	26.35	0	0.00	26.45	1	1,440	0.07%
2022/11/28	6	26.15	0	0.00	26.00	6	1,450	0.41%
2022/11/17	0	0.00	1	25.60	25.60	-1	1,445	-0.07%
2022/11/15	0	0.00	4	25.60	25.60	-4	1,442	-0.28%
2022/11/11	1	25.50	0	0.00	25.15	1	1,440	0.07%
2022/11/10	4	25.10	0	0.00	25.00	4	1,427	0.28%
2022/11/09	1	25.15	0	0.00	25.05	1	1,430	0.07%
2022/11/08	0	24.90	5	25.15	25.00	-5	1,439	-0.35%
2022/11/07	0	0.00	1	24.50	24.50	-1	1,425	-0.07%
2022/10/18	0	0.00	1	24.40	24.35	-1	1,532	-0.07%
2022/10/14	5	24.47	2	24.05	24.40	3	1,622	0.18%
2022/10/13	2	23.80	0	0.00	23.60	2	1,626	0.12%
2022/10/12	1	24.80	0	0.00	24.85	1	1,622	0.06%
2022/10/11	1	25.15	0	0.00	25.20	1	1,624	0.06%
2022/10/05	0	0.00	30	26.28	26.40	-30	1,662	-1.80%
2022/09/30	2	24.50	0	0.00	24.70	2	1,681	0.12%
2022/09/27	1	26.65	0	0.00	26.45	1	1,662	0.06%
2022/09/23	31	28.98	0	0.00	28.25	31	1,662	1.86%
2022/09/22	0	0.00	20	27.86	27.90	-20	1,623	-1.23%
2022/09/21	21	28.33	1	28.15	28.15	20	1,606	1.25%
2022/09/16	1	28.05	0	0.00	28.50	1	1,617	0.06%
2022/09/15	3	28.17	0	0.00	28.40	3	1,656	0.18%
2022/09/13	1	26.55	0	0.00	26.60	1	1,641	0.06%
2022/09/08	1	25.90	0	0.00	25.85	1	1,736	0.06%
2022/08/30	1	27.35	0	0.00	27.40	1	1,827	0.05%
2022/08/29	0	0.00	7	27.35	27.45	-7	1,827	-0.38%
2022/08/19	0	0.00	3	29.65	29.40	-3	1,985	-0.15%
2022/08/16	1	29.40	0	0.00	29.20	1	2,214	0.05%
2022/08/12	1	29.05	1	29.30	29.60	0	2,290	0.00%
2022/08/11	1	29.05	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	29.00	2	28.90	29.10	-2	2,309	-0.09%
2022/08/08	0	0.00	2	27.45	27.55	-2	2,319	-0.09%
2022/07/25	1	28.50	0	0.00	28.30	1	3,082	0.03%
2022/07/20	2	27.50	0	0.00	27.40	2	3,133	0.06%
2022/07/18	1	26.35	1	26.40	26.30	0	3,266	0.00%
2022/07/14	1	25.95	0	0.00	26.70	1	3,834	0.03%
2022/07/12	2	27.30	0	0.00	27.20	2	3,878	0.05%
2022/07/11	1	28.90	0	0.00	28.85	1	3,917	0.03%
2022/07/07	1	27.90	0	0.00	28.30	1	3,943	0.03%
2022/07/06	1	28.00	1	28.55	28.05	0	3,955	0.00%
2022/07/01	0	0.00	2	27.50	27.05	-2	4,030	-0.05%
2022/06/27	0	0.00	2.9	30.56	31.15	-2.9	4,038	-0.07%
2022/06/23	1	27.95	10	27.60	28.25	-9	3,997	-0.23%
2022/06/22	1	28.50	8	29.05	28.65	-7	3,961	-0.18%
2022/06/20	1	30.60	10	30.70	29.50	-9	3,901	-0.23%
2022/06/17	1	32.70	0	0.00	32.60	1	3,838	0.03%
2022/06/16	0	33.70	0	0.00	33.30	0	3,810	0.00%
2022/06/14	0.1	34.35	0	0.00	34.45	0.1	3,818	0.00%
2022/06/13	1	34.85	0	0.00	34.95	1	3,855	0.03%
2022/06/09	3	36.98	0	0.00	36.80	3	4,105	0.07%
2022/06/07	1	37.15	0	0.00	37.35	1	4,563	0.02%
2022/06/01	1	37.45	0	0.00	37.30	1	4,814	0.02%
2022/05/30	3	37.78	0	0.00	37.85	3	5,023	0.06%
2022/05/27	13	37.77	1	38.10	37.75	12	5,214	0.23%
2022/05/26	4	37.80	6.2	37.56	37.80	-2.2	5,552	-0.04%
2022/05/25	0	0.00	2	36.63	36.90	-2	5,826	-0.03%
2022/05/24	2	36.20	3	36.38	36.15	-1	5,823	-0.02%
2022/05/23	0	0.00	1	36.05	35.70	-1	5,800	-0.02%
2022/05/20	1	34.30	0	0.00	34.30	1	5,765	0.02%
2022/05/17	0.1	34.70	0	0.00	34.45	0.1	5,920	0.00%
2022/05/16	1	34.75	0	0.00	35.15	1	5,894	0.02%
2022/05/11	2.1	36.23	0	0.00	36.05	2.1	5,827	0.04%
2022/05/09	3	37.00	0	0.00	36.40	3	5,782	0.05%
2022/05/04	2	37.80	3	38.23	37.95	-1	5,665	-0.02%
2022/05/03	0	0.00	3	36.85	36.95	-3	5,519	-0.05%
2022/04/29	3	37.65	23	37.62	37.75	-20	5,440	-0.37%
2022/04/28	20	36.20	1	36.55	36.20	19	5,269	0.36%
2022/04/27	2	35.93	0	0.00	35.45	2	5,215	0.04%
2022/04/26	7	36.05	7	37.00	36.05	0	5,199	0.00%
2022/04/22	1	38.30	0	0.00	38.70	1	5,069	0.02%
2022/04/21	1	38.65	10.2	38.85	39.00	-9.2	4,998	-0.18%
2022/04/20	12	38.39	23.1	38.61	38.40	-11.1	4,826	-0.23%
2022/04/15	0	0.00	1	37.65	37.05	-1	4,384	-0.02%
2022/04/14	0	0.00	2	37.25	36.85	-2	4,347	-0.05%
2022/04/13	0	0.00	0.1	36.90	36.75	-0.1	4,339	0.00%
2022/04/12	1	35.70	0	0.00	35.70	1	4,323	0.02%
2022/04/11	20	37.56	0	0.00	36.55	20	4,313	0.46%
2022/04/06	0	0.00	20	36.96	36.85	-20	4,259	-0.47%
2022/04/01	20	36.80	1	36.70	36.80	19	4,250	0.45%
2022/03/31	1	36.15	0	0.00	36.20	1	4,237	0.02%
2022/03/30	1	36.10	6	36.37	36.15	-5	4,257	-0.12%
2022/03/29	1	35.90	0	0.00	35.95	1	4,255	0.02%
2022/03/25	1	35.50	0	0.00	34.85	1	4,305	0.02%
2022/03/23	0	0.00	2	35.65	35.55	-2	4,386	-0.05%
2022/03/16	0	0.00	32	35.21	35.30	-32	4,524	-0.71%
2022/03/15	15.1	36.50	2	37.15	36.15	13.1	4,513	0.29%
2022/03/14	8	37.58	6	37.37	37.10	2	4,523	0.04%
2022/03/11	33	37.10	32	37.50	37.10	1	4,531	0.02%
2022/03/10	9	38.29	9	36.72	37.25	0	4,535	0.00%
2022/03/08	5	33.60	0.1	33.85	33.60	4.9	4,286	0.12%
2022/03/07	20	35.55	20	37.45	35.55	0	4,270	0.00%
2022/03/04	15.1	37.42	15	37.23	37.35	0.1	4,258	0.00%
2022/03/03	33	37.10	31	37.30	37.10	2	4,153	0.05%
2022/03/02	32	37.05	43	36.81	37.05	-11	4,109	-0.27%
2022/03/01	47	38.28	11	37.41	37.00	36	3,904	0.92%
2022/02/25	11	37.02	8.1	37.63	37.70	3	3,571	0.08%
2022/02/24	0	0.00	1	35.55	34.30	-1	3,230	-0.03%
2022/02/23	1	36.00	1	35.90	35.50	0	3,257	0.00%
2022/02/21	3	35.77	0	0.00	35.55	3	3,245	0.09%
2022/02/18	6	34.90	1	35.65	35.50	5	3,135	0.16%
2022/02/09	0	0.00	2	34.60	35.00	-2	3,916	-0.05%
2022/02/08	0	0.00	1	34.45	34.55	-1	3,933	-0.03%
2022/02/07	0	0.00	10	33.68	33.75	-10	3,988	-0.25%
2022/01/26	0	31.40	0	0.00	31.60	0	4,162	0.00%
2022/01/25	5	31.30	0	0.00	31.00	5	4,236	0.12%
2022/01/24	1	31.45	0	0.00	32.30	1	4,257	0.02%
2022/01/21	8	32.62	0	0.00	32.40	8	4,301	0.19%
2022/01/20	0	0.00	0.1	33.55	33.60	-0.1	4,323	0.00%
2022/01/19	0	0.00	12	33.75	33.30	-12	4,359	-0.28%
2022/01/18	1	34.10	0	0.00	34.10	1	4,383	0.02%
2022/01/17	1	33.75	0	0.00	34.35	1	4,438	0.02%
2022/01/14	2	34.00	3.2	33.97	34.10	-1.2	4,507	-0.03%
2022/01/13	3	34.70	0	0.00	34.45	3	4,575	0.07%
2022/01/12	1	34.55	0	0.00	34.60	1	4,620	0.02%
2022/01/10	0.1	35.55	0	0.00	35.40	0.1	4,749	0.00%
2022/01/07	1	35.35	3	35.60	35.55	-2	4,793	-0.04%
2022/01/03	0	0.00	3	36.75	36.70	-3	5,349	-0.06%
2021/12/30	7	37.62	1	37.60	37.15	6	5,541	0.11%
2021/12/29	2	37.30	0	0.00	37.30	2	5,627	0.04%
2021/12/24	1	37.20	0	0.00	37.25	1	6,528	0.02%
2021/12/22	3	38.15	0	0.00	38.05	3	6,735	0.04%
2021/12/21	0	0.00	3	38.50	38.30	-3	6,770	-0.04%
2021/12/17	0	0.00	1	38.80	38.00	-1	6,768	-0.01%
2021/12/16	1	38.20	0	0.00	37.70	1	6,719	0.01%
2021/12/14	1	36.85	0	0.00	36.85	1	6,737	0.01%
2021/12/10	4	38.00	4	38.80	38.00	0	6,800	0.00%
2021/12/09	17	39.03	15	39.53	38.95	2	6,843	0.03%
2021/12/08	3	39.40	9	40.00	39.40	-6	6,923	-0.09%
2021/12/07	11	38.81	9	38.20	38.85	2	6,797	0.03%
2021/12/06	2	38.08	1	38.65	38.35	1	6,772	0.01%
2021/12/03	1	37.70	0	0.00	37.10	1	6,759	0.01%
2021/12/02	0	0.00	3	38.10	38.05	-3	6,874	-0.04%
2021/12/01	2	36.95	0	0.00	37.75	2	6,846	0.03%
2021/11/30	0	0.00	12	37.75	37.80	-12	6,976	-0.17%
2021/11/26	4	35.75	0	0.00	35.85	4	7,262	0.06%
2021/11/23	2	36.50	0	0.00	36.45	2	7,707	0.03%
2021/11/22	1	37.40	10	36.60	37.25	-9	7,920	-0.11%
2021/11/19	1	35.65	0	0.00	35.65	1	8,291	0.01%
2021/11/18	0	0.00	5	36.59	36.60	-5	9,527	-0.05%
2021/11/17	7	36.35	7	37.35	36.35	0	10,128	0.00%
2021/11/15	10	36.46	8	37.20	36.25	2	12,804	0.02%
2021/11/12	19	37.34	14	37.76	37.20	5	13,189	0.04%
2021/11/11	24	37.67	15	38.37	37.60	9	13,202	0.07%
2021/11/10	28	38.42	7	38.84	38.60	21	13,197	0.16%
2021/11/09	7	37.73	11	37.94	37.70	-4	13,187	-0.03%
2021/11/08	2	36.25	0	0.00	37.00	2	13,101	0.02%
2021/11/05	1	35.65	0	0.00	35.65	1	13,150	0.01%
2021/11/04	0	0.00	3	37.25	35.70	-3	13,196	-0.02%
2021/11/03	6	36.90	1	37.25	36.30	5	13,227	0.04%
2021/11/02	1	36.25	9	36.05	35.75	-8	13,285	-0.06%
2021/11/01	1	35.50	0	0.00	35.10	1	13,263	0.01%
2021/10/29	1	34.55	6	34.90	35.05	-5	13,282	-0.04%
2021/10/28	0	0.00	1	34.70	34.60	-1	13,357	-0.01%
2021/10/27	0	0.00	1	35.05	34.80	-1	13,479	-0.01%
2021/10/26	6	35.52	18	35.75	35.55	-12	13,721	-0.09%
2021/10/25	9	36.22	0	0.00	36.10	9	14,064	0.06%
2021/10/22	1	36.50	10	35.22	35.10	-9	14,253	-0.06%
2021/10/19	0	0.00	1	37.05	36.80	-1	14,714	-0.01%
2021/10/15	1	37.05	3	37.20	37.55	-2	15,193	-0.01%
2021/10/14	11	37.29	20	36.63	37.10	-9	15,365	-0.06%
2021/10/13	14	36.65	15	37.43	36.60	-1	15,527	-0.01%
2021/10/12	4	37.64	23	38.45	37.10	-19	16,527	-0.11%
2021/10/08	89	41.54	60	39.84	40.20	29	17,224	0.17%
2021/10/07	6	40.08	20	39.53	40.95	-14	17,533	-0.08%
2021/10/06	4	38.16	8	37.59	37.25	-4	17,915	-0.02%
2021/10/05	11	38.20	9	38.33	39.45	2	18,252	0.01%
2021/10/04	14	40.49	17	42.12	38.85	-3	18,607	-0.02%
2021/10/01	36	43.74	28	45.50	43.10	8	19,128	0.04%
2021/09/30	3	44.92	6	43.92	44.80	-3	19,679	-0.02%
2021/09/29	14	43.25	14	44.15	42.60	0	20,483	0.00%
2021/09/28	1	43.50	5.1	43.79	43.15	-4.1	21,363	-0.02%
2021/09/27	7	44.90	7	45.50	44.70	0	23,276	0.00%
2021/09/24	7	45.15	1	45.25	45.40	6	25,526	0.02%
2021/09/23	5	44.40	5	44.80	44.40	0	26,866	0.00%
2021/09/17	5	45.05	5	44.55	45.05	0	29,307	0.00%
2021/09/16	23	45.07	8	46.00	44.75	15	30,352	0.05%
2021/09/15	0	0.00	5	45.30	45.65	-5	31,814	-0.02%
2021/09/14	0	0.00	5	45.80	44.75	-5	32,592	-0.02%
2021/09/13	1	46.00	0	0.00	45.65	1	34,744	0.00%
2021/09/09	11	45.10	11	46.35	45.10	0	35,510	0.00%
2021/09/08	25	46.40	30	45.75	46.40	-5	36,297	-0.01%
2021/09/07	36	46.99	34	46.89	45.80	2	37,140	0.01%
2021/09/06	25	45.06	28	47.14	45.05	-3	37,787	-0.01%
2021/09/03	35.3	47.37	26	48.65	47.40	9.3	38,385	0.02%
2021/09/02	11	48.05	13	48.32	48.70	-2	38,491	-0.01%
2021/09/01	26.2	47.54	26	49.73	47.45	0.2	39,147	0.00%
2021/08/31	5.1	50.88	1	50.10	50.10	4.1	39,133	0.01%
2021/08/30	9	51.82	10.3	52.50	51.40	-1.3	39,309	0.00%
2021/08/27	15.2	51.22	22	52.25	50.90	-6.8	39,498	-0.02%
2021/08/26	22.3	53.35	24	54.39	53.30	-1.7	40,366	0.00%
2021/08/25	25	53.38	42	53.35	54.00	-17	40,832	-0.04%
2021/08/24	162	55.02	148	54.04	53.50	14	40,500	0.03%	大買/大賣/
2021/08/23	31	51.76	28.3	52.52	52.90	2.7	39,337	0.01%
2021/08/20	20.5	49.57	23	49.10	48.10	-2.5	38,826	-0.01%
2021/08/19	57	50.94	61.3	51.49	49.25	-4.3	37,905	-0.01%
2021/08/18	26	45.67	30	46.35	47.85	-4	36,185	-0.01%
2021/08/17	9	43.73	15	43.95	43.50	-6	35,898	-0.02%
2021/08/16	48	43.88	40	44.67	43.35	8	36,036	0.02%
2021/08/13	25	45.05	29	45.57	44.80	-4	36,035	-0.01%
2021/08/12	12	44.53	10	44.43	45.25	2	35,960	0.01%
2021/08/11	32	43.31	31	42.96	43.15	1	36,021	0.00%
2021/08/10	22.2	45.36	16	45.07	44.25	6.2	36,403	0.02%
2021/08/09	11.1	45.00	11	46.50	45.00	0.1	36,597	0.00%
2021/08/06	38	46.48	31	46.02	45.70	7	36,906	0.02%
2021/08/05	0	0.00	1	44.55	44.10	-1	36,977	0.00%
2021/08/04	10	45.49	14	45.54	45.45	-4	37,239	-0.01%
2021/08/03	28	45.23	25	45.50	45.35	3	37,965	0.01%
2021/08/02	25	44.71	22	44.51	45.60	3	38,908	0.01%
2021/07/30	4	45.80	2	46.65	44.50	2	39,585	0.01%
2021/07/29	33.1	46.29	27	46.12	47.95	6.1	40,372	0.02%
2021/07/28	4	44.16	2	45.00	44.35	2	40,923	0.00%
2021/07/27	3	45.22	4	45.75	44.60	-1	42,247	0.00%
2021/07/26	10	49.07	7	48.68	48.00	3	42,885	0.01%
2021/07/23	6	50.16	6	50.72	50.00	0	43,277	0.00%
2021/07/22	8	49.99	9	48.14	48.70	-1	43,697	0.00%
2021/07/21	42	52.03	46	51.25	50.00	-4	44,865	-0.01%
2021/07/20	29	53.96	38	53.89	53.90	-9	44,736	-0.02%
2021/07/19	31.1	56.88	28	56.83	56.40	3.1	45,062	0.01%
2021/07/16	86	59.46	47	59.59	57.00	39	45,618	0.09%
2021/07/15	28	57.25	27	58.05	59.50	1	45,165	0.00%
2021/07/14	60	55.56	60	55.67	54.10	0	44,444	0.00%
2021/07/13	29.2	58.55	19	58.29	57.90	10.2	43,927	0.02%
2021/07/12	10.1	63.20	10	63.87	61.70	0.1	43,658	0.00%
2021/07/09	15.1	63.91	22	64.48	63.00	-6.9	43,275	-0.02%
2021/07/08	41.1	66.89	48	67.12	66.40	-7	43,108	-0.02%
2021/07/07	91	70.00	84	67.94	66.50	7	42,533	0.02%
2021/07/06	50	69.41	44.2	69.37	66.90	5.8	41,570	0.01%
2021/07/05	44.2	69.65	38	68.95	67.80	6.2	40,676	0.02%
2021/07/02	91.5	75.51	107	74.32	73.80	-15.5	39,759	-0.04%	大賣/
2021/07/01	101.1	70.38	86	70.33	71.90	15.1	37,866	0.04%	大買/
2021/06/30	140	63.21	153	61.78	65.50	-13	35,676	-0.04%	大買/大賣/
2021/06/29	141	61.02	128	62.18	59.60	13	34,377	0.04%	大買/大賣/
2021/06/28	153	61.81	187.2	62.21	62.00	-34.2	33,307	-0.10%	大買/大賣/
2021/06/25	99	58.80	27	59.49	58.10	72	32,053	0.22%
2021/06/24	63	58.46	72	57.64	57.70	-9	31,133	-0.03%
2021/06/23	59	57.55	57	58.43	55.90	2	29,731	0.01%
2021/06/22	127.2	61.58	173.3	61.46	62.10	-46.1	28,969	-0.16%	大買/大賣/
2021/06/21	11	56.45	5	57.30	57.30	6	26,873	0.02%
2021/06/18	11	50.29	48.3	51.51	52.10	-37.3	26,952	-0.14%
2021/06/17	134	47.90	138	45.76	47.40	-4	26,789	-0.01%	大買/大賣/
2021/06/16	75	45.46	82	46.74	44.85	-7	26,399	-0.03%
2021/06/15	105	46.31	105	44.75	46.50	0	25,661	0.00%	大買/大賣/
2021/06/11	35	44.71	41	44.60	43.75	-6	24,840	-0.02%
2021/06/10	2	40.68	0	0.00	42.05	2	24,204	0.01%
2021/06/09	72	44.43	82	43.35	42.75	-10	24,087	-0.04%
2021/06/08	40	42.82	38	41.13	43.60	2	23,307	0.01%
2021/06/07	2	40.40	3	40.77	39.65	-1	23,151	0.00%
2021/06/04	33	45.77	40	42.77	42.60	-7	22,848	-0.03%
2021/06/03	124	47.28	80	46.42	46.00	44	22,487	0.20%	大買/
2021/06/02	6	44.66	120	46.01	46.20	-114	21,492	-0.53%	大賣/鉅額交易
2021/06/01	1	40.20	5	39.85	42.00	-4	20,843	-0.02%
2021/05/31	25	39.30	33	39.43	38.20	-8	20,722	-0.04%
2021/05/28	51	38.16	10	37.41	38.40	41	20,617	0.20%
2021/05/27	3	36.47	3	36.80	36.40	0	20,505	0.00%
2021/05/26	30	35.84	41	35.98	35.85	-11	20,438	-0.05%
2021/05/25	15	35.56	11	34.61	36.00	4	20,370	0.02%
2021/05/24	39	35.69	37	38.62	37.55	2	20,229	0.01%
2021/05/21	3	33.93	25	35.36	35.40	-22	20,027	-0.11%
2021/05/20	26	33.69	0	0.00	32.20	26	19,942	0.13%
2021/05/19	3	33.77	5	33.36	35.00	-2	19,994	-0.01%
2021/05/18	15	32.55	7	32.54	33.00	8	19,882	0.04%
2021/05/17	5	30.00	14	30.18	30.00	-9	19,380	-0.05%
2021/05/14	46	33.98	52	35.63	33.30	-6	19,113	-0.03%
2021/05/13	28	37.09	10	37.05	37.00	18	18,689	0.10%
2021/05/12	41	41.97	80	42.55	41.10	-39	18,363	-0.21%
2021/05/11	70.5	49.53	21	48.80	45.65	49.5	18,059	0.27%
2021/05/10	89	50.79	77	50.50	50.70	12	17,286	0.07%
2021/05/07	100.1	48.20	80	48.15	48.65	20.1	16,230	0.12%
2021/05/06	36	49.51	33	47.91	48.70	3	15,395	0.02%
2021/05/05	39	46.42	30	46.32	46.85	9	14,341	0.06%
2021/05/04	145	46.62	78	44.91	42.60	67	13,422	0.50%	大買/
2021/05/03	63	45.47	106.1	44.81	46.35	-43.1	11,865	-0.36%	大賣/
2021/04/29	97	41.54	89	41.86	42.15	8	10,976	0.07%
2021/04/28	50.1	41.04	33	40.72	40.45	17.1	10,444	0.16%
2021/04/27	49	41.60	39	41.99	41.15	10	9,815	0.10%
2021/04/26	2	37.95	12	38.23	38.35	-10	8,392	-0.12%
2021/04/23	31	36.03	53	36.16	34.90	-22	8,181	-0.27%
2021/04/22	165	39.09	66	38.25	37.70	99	7,717	1.28%	大買/
2021/04/21	23	36.01	29	36.39	36.55	-6	6,984	-0.09%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	2	30.25	101	30.25	30.25	-99	6,433	-1.54%	大賣/
2021/04/16	100	27.00	2	26.95	27.50	98	6,441	1.52%
2021/04/15	27	25.00	27	25.10	25.00	0	6,136	0.00%
2021/04/14	10	25.15	6	25.10	25.10	4	6,147	0.07%
2021/04/13	10	25.50	0	0.00	25.00	10	5,884	0.17%
2021/03/31	13	24.23	12	24.44	24.00	1	6,138	0.02%
2021/03/30	0	0.00	1	24.15	24.15	-1	6,039	-0.02%
2021/03/29	1	24.65	4	24.45	24.50	-3	6,021	-0.05%
2021/03/26	12	23.30	11	22.80	23.30	1	6,007	0.02%
2021/03/25	20	22.84	15	23.60	22.80	5	6,218	0.08%
2021/03/24	4	23.85	1	24.00	23.75	3	6,263	0.05%
2021/03/23	46	24.28	39	25.64	23.95	7	6,132	0.11%
2021/03/22	11	24.59	19	24.59	25.40	-8	5,703	-0.14%
2021/03/19	10	23.29	6	24.22	23.10	4	5,313	0.08%
2021/03/18	6	22.36	0	0.00	22.10	6	4,872	0.12%
2021/03/15	2	21.40	0	0.00	21.60	2	4,931	0.04%
2021/03/12	30	20.50	31	20.50	20.65	-1	4,930	-0.02%
2021/03/09	1	20.45	0	0.00	20.45	1	4,957	0.02%
2021/03/08	3	20.05	0	0.00	19.95	3	4,910	0.06%
2021/02/26	0	0.00	1	20.00	20.00	-1	5,366	-0.02%
2021/02/23	0	0.00	1	20.45	20.35	-1	5,333	-0.02%
2021/02/19	14	20.34	23	20.34	20.35	-9	5,282	-0.17%
2021/02/18	10	19.77	1	19.90	19.90	9	5,096	0.18%
2021/01/29	0	0.00	7	17.84	17.90	-7	5,034	-0.14%
2021/01/21	1	18.80	0	0.00	18.60	1	4,903	0.02%
2021/01/19	0	0.00	6	19.75	19.30	-6	4,835	-0.12%
2021/01/15	1	20.00	2	20.05	20.10	-1	4,777	-0.02%
2021/01/14	0	0.00	22	21.58	21.05	-22	4,714	-0.47%
2021/01/13	12	21.38	10	21.12	20.70	2	4,597	0.04%
2021/01/12	1	20.50	5	21.05	20.55	-4	4,503	-0.09%
2021/01/11	1	21.15	1	21.40	21.40	0	4,403	0.00%
2021/01/07	5	20.35	0	0.00	20.10	5	4,264	0.12%
2021/01/06	7	20.80	0	0.00	20.75	7	4,187	0.17%
2021/01/05	7	21.61	1	21.65	21.60	6	4,125	0.15%
2021/01/04	13	22.13	29	22.11	22.15	-16	4,051	-0.39%
2020/12/30	10	20.84	0	0.00	20.75	10	3,693	0.27%
2020/12/29	0	0.00	7	22.19	21.25	-7	3,641	-0.19%
2020/12/28	16	21.34	16	21.46	21.70	0	3,379	0.00%
2020/12/25	0	0.00	5	20.40	20.40	-5	3,150	-0.16%
2020/12/23	5	19.79	0	20.10	20.15	5	3,071	0.16%
2020/12/22	2	21.53	0	0.00	20.40	2	3,005	0.07%
2020/12/21	63	22.03	122	22.10	21.65	-59	2,836	-2.08%	大賣/
2020/12/18	1	20.50	1	20.65	20.80	0	2,502	0.00%
2020/12/17	0	0.00	3	19.80	19.80	-3	2,334	-0.13%
2020/12/15	11	20.40	0	0.00	19.75	11	2,281	0.48%
2020/12/11	3	19.57	0	0.00	19.50	3	2,175	0.14%
2020/12/09	5	20.66	14	20.56	20.75	-9	2,056	-0.44%
2020/12/08	29	19.79	16	20.06	19.75	13	1,788	0.73%
2020/12/07	0	0.00	3	19.00	18.80	-3	1,617	-0.19%
2020/12/04	1	19.40	10	19.20	19.20	-9	1,589	-0.57%
2020/12/03	15	19.97	11	20.10	19.70	4	1,583	0.25%
2020/11/30	0	0.00	24	19.84	19.75	-24	1,407	-1.71%
2020/11/27	3.5	19.64	8	19.76	19.80	-4.5	1,337	-0.34%
2020/11/26	5	19.23	10	19.17	19.65	-5	1,113	-0.45%
2020/11/23	21	17.50	0	0.00	17.55	21	850	2.47%
2020/11/10	2	17.20	0	0.00	16.85	2	816	0.24%
2020/09/10	4	16.90	0	0.00	16.90	4	817	0.49%
2020/09/07	2	17.60	2	17.70	17.65	0	778	0.00%
2020/08/31	0	0.00	1	17.40	17.40	-1	761	-0.13%
2020/08/26	1	17.70	0	0.00	17.40	1	742	0.13%
2020/08/20	2	16.45	0	0.00	16.35	2	690	0.29%
2020/08/14	0	0.00	2	16.40	16.55	-2	601	-0.33%
2020/08/03	5	15.50	0	0.00	15.50	5	605	0.83%
2020/07/24	0	0.00	20	15.65	15.55	-20	650	-3.08%
2020/06/17	2	16.25	0	0.00	16.35	2	624	0.32%
2020/05/29	0	0.00	30	15.75	15.85	-30	629	-4.77%
2020/04/29	1	15.60	1	15.70	15.75	0	574	0.00%
2020/03/27	10	13.70	0	0.00	13.65	10	465	2.15%
2020/03/25	20	13.46	0	0.00	13.30	20	462	4.33%
2020/03/16	0	0.00	31	13.64	13.50	-31	417	-7.43%
2020/03/11	4	15.70	0	0.00	15.50	4	380	1.05%
2020/02/24	0	0.00	5	16.20	16.25	-5	345	-1.45%
2020/02/03	5	15.80	0	0.00	15.80	5	379	1.32%
2020/01/30	5	17.15	0	0.00	16.75	5	354	1.41%
2020/01/03	0	0.00	2	17.90	17.80	-2	371	-0.54%
2019/12/31	1	17.80	0	0.00	17.75	1	376	0.27%
2019/12/30	1	17.80	0	0.00	17.75	1	381	0.26%
2019/12/23	0	0.00	2	17.95	17.80	-2	435	-0.46%
2019/12/19	2	18.05	0	0.00	17.90	2	438	0.46%
2019/12/13	5	17.85	0	0.00	17.75	5	470	1.06%
2019/11/28	5	18.20	0	0.00	18.15	5	551	0.91%
2019/11/26	5	18.20	0	0.00	18.15	5	591	0.84%
2019/11/07	10	18.30	0	0.00	18.05	10	728	1.37%
2019/11/06	5	18.30	0	0.00	18.30	5	729	0.69%
2019/10/31	0	0.00	3	18.50	18.45	-3	785	-0.38%
2019/09/11	0	0.00	5	19.95	19.95	-5	1,457	-0.34%
2019/09/02	5	20.80	0	0.00	20.75	5	1,447	0.35%
2019/08/29	1	19.75	1	19.95	20.35	0	1,441	0.00%
2019/08/23	0	0.00	1	19.45	19.60	-1	1,452	-0.07%
2019/08/13	10	20.60	0	0.00	20.55	10	1,431	0.70%
2019/08/12	0	0.00	20	20.99	21.25	-20	1,413	-1.42%
2019/08/08	1	20.75	0	0.00	20.75	1	1,415	0.07%
2019/08/07	0	0.00	2	21.00	20.85	-2	1,422	-0.14%
2019/08/05	2	21.45	0	0.00	21.45	2	1,409	0.14%
2019/08/02	0	0.00	30	22.07	22.15	-30	1,398	-2.14%
2019/08/01	10	22.25	0	0.00	22.50	10	1,406	0.71%
2019/07/29	0	0.00	10	22.60	22.70	-10	1,494	-0.67%
2019/07/22	2	23.75	0	0.00	23.70	2	1,505	0.13%
2019/07/19	2	22.80	63	22.48	22.95	-61	1,445	-4.22%
2019/07/18	7	22.11	27	22.57	21.95	-20	1,396	-1.43%
2019/07/17	1	21.75	3	21.90	22.00	-2	1,277	-0.16%
2019/07/16	20	21.40	20	21.50	21.50	0	1,257	0.00%
2019/07/15	0	0.00	2	21.25	21.25	-2	1,254	-0.16%
2019/07/11	0	0.00	3	21.15	21.15	-3	1,244	-0.24%
2019/07/10	1	20.85	3	20.90	20.95	-2	1,234	-0.16%
2019/07/08	0	0.00	2	20.70	20.60	-2	1,222	-0.16%
2019/07/05	3	20.63	0	0.00	20.75	3	1,210	0.25%
2019/07/04	1	20.40	2	20.25	20.40	-1	1,175	-0.09%
2019/06/27	27	20.19	2	20.05	19.95	25	1,127	2.22%
2019/06/26	1	19.95	15	19.87	20.00	-14	1,078	-1.30%
2019/06/10	1	19.40	0	0.00	19.55	1	1,042	0.10%
2019/06/04	1	19.45	0	0.00	19.45	1	1,031	0.10%
2019/06/03	1	19.45	0	0.00	19.45	1	1,031	0.10%
2019/05/30	10	19.80	0	0.00	19.85	10	1,007	0.99%
2019/05/24	2	19.70	0	0.00	19.55	2	996	0.20%
2019/05/23	11	19.65	0	0.00	19.65	11	991	1.11%
2019/05/21	15	19.52	0	0.00	19.50	15	994	1.51%
2019/05/02	0	0.00	1	19.45	19.55	-1	807	-0.12%
2019/04/30	0	0.00	5	19.12	19.45	-5	793	-0.63%
2019/04/29	0	0.00	11	18.81	19.20	-11	745	-1.48%
2019/04/22	0	0.00	5	18.60	18.55	-5	750	-0.67%
2019/04/18	0	0.00	2	18.50	18.35	-2	747	-0.27%
2019/04/02	2	18.05	4	18.05	18.05	-2	736	-0.27%
2019/03/27	0	0.00	2	17.80	17.85	-2	714	-0.28%
2019/03/25	15	17.75	0	0.00	17.75	15	775	1.93%
2019/03/11	15	17.69	0	0.00	17.70	15	914	1.64%
2019/03/08	13	17.70	0	0.00	17.70	13	979	1.33%
2019/02/18	0	0.00	1	17.75	17.70	-1	1,391	-0.07%
2019/02/15	3	17.60	0	0.00	17.65	3	1,404	0.21%
2019/02/14	4	17.68	0	0.00	17.60	4	1,418	0.28%
2019/02/11	10	17.35	0	0.00	17.35	10	1,499	0.67%
2019/01/25	10	17.65	0	0.00	17.65	10	1,591	0.63%
2019/01/22	2	17.85	0	0.00	17.80	2	1,640	0.12%
2019/01/18	10	17.85	0	0.00	17.90	10	1,724	0.58%
2019/01/16	0	0.00	2	18.15	18.00	-2	1,853	-0.11%
2019/01/15	2	18.10	0	0.00	18.05	2	1,881	0.11%
2019/01/09	0	0.00	1	18.70	18.70	-1	2,287	-0.04%
2018/12/26	0	0.00	40	19.00	18.85	-40	3,331	-1.20%
2018/12/25	21	19.18	0	0.00	19.05	21	3,445	0.61%
2018/12/24	20	19.68	0	0.00	19.60	20	3,477	0.58%
2018/12/21	1	19.55	0	0.00	19.60	1	3,596	0.03%
2018/12/20	0	0.00	1	19.80	19.80	-1	3,685	-0.03%
2018/12/18	0	0.00	1	20.45	20.45	-1	3,742	-0.03%
2018/12/17	0	0.00	2	20.00	20.35	-2	3,707	-0.05%
2018/12/05	1	19.50	0	0.00	19.45	1	3,689	0.03%
2018/12/04	1	20.10	5	20.05	19.75	-4	3,693	-0.11%
2018/12/03	0	0.00	2	20.30	20.25	-2	3,685	-0.05%
2018/11/30	1	19.80	0	0.00	19.80	1	3,647	0.03%
2018/11/29	2	19.78	5	19.80	19.70	-3	3,649	-0.08%
2018/11/28	10	19.95	11	19.59	19.75	-1	3,633	-0.03%
2018/11/27	0	0.00	1	19.00	19.00	-1	3,563	-0.03%
2018/11/23	35	18.35	0	0.00	18.35	35	3,517	0.99%
2018/11/20	0	0.00	1	19.05	19.10	-1	3,529	-0.03%
2018/11/19	1	19.30	0	0.00	19.45	1	3,557	0.03%
2018/11/16	1	19.05	60	19.03	19.35	-59	3,673	-1.61%
2018/11/15	2	18.50	0	0.00	18.60	2	3,628	0.06%
2018/11/09	55	18.28	0	0.00	18.05	55	3,556	1.55%
2018/11/08	0	0.00	9	19.20	19.25	-9	3,533	-0.25%
2018/11/02	5	19.15	0	0.00	19.60	5	3,536	0.14%
2018/10/29	0	0.00	3	20.43	20.45	-3	3,537	-0.08%
2018/10/24	0	0.00	17	21.44	21.30	-17	3,446	-0.49%
2018/10/22	0	0.00	5	22.25	22.30	-5	3,481	-0.14%
2018/10/19	4	22.70	0	0.00	22.45	4	3,512	0.11%
2018/10/18	0	0.00	20	23.13	23.20	-20	3,458	-0.58%
2018/10/17	0	0.00	2	23.00	22.70	-2	3,434	-0.06%
2018/10/16	34	22.46	12	22.51	22.65	22	3,311	0.66%
2018/10/15	57	21.46	70	22.59	23.00	-13	3,053	-0.43%
2018/10/12	0	0.00	688	20.74	20.95	-688	2,696	-25.52%	大賣/鉅額交易
2018/10/11	0	0.00	60	20.55	20.45	-60	2,621	-2.29%
2018/10/09	0	0.00	124	21.08	21.30	-124	2,591	-4.78%	大賣/鉅額交易
2018/10/08	0	0.00	4	20.85	21.05	-4	2,512	-0.16%
2018/10/05	5	20.07	153	20.18	20.00	-148	2,423	-6.11%	大賣/鉅額交易
2018/10/04	0	0.00	307	21.04	21.15	-307	2,366	-12.97%	大賣/鉅額交易
2018/10/03	0	0.00	1	20.85	21.00	-1	2,309	-0.04%
2018/10/02	0	0.00	1	20.35	20.35	-1	2,188	-0.05%
2018/10/01	0	0.00	1	20.10	20.20	-1	2,141	-0.05%
2018/09/27	2	19.75	0	0.00	19.95	2	2,015	0.10%
2018/09/25	0	0.00	10	19.15	19.20	-10	1,870	-0.53%
2018/09/20	20	18.45	0	0.00	18.30	20	1,812	1.10%
2018/09/18	0	0.00	2	18.10	18.10	-2	1,802	-0.11%
2018/09/12	12	18.07	1	17.95	18.10	11	1,754	0.63%
2018/09/11	1	17.80	0	0.00	17.75	1	1,735	0.06%
2018/08/31	0	0.00	15	18.55	18.45	-15	1,724	-0.87%
2018/08/28	4	18.84	0	0.00	18.85	4	1,702	0.23%
2018/08/24	3	19.30	0	0.00	19.40	3	1,635	0.18%
2018/08/23	46	21.15	97	20.74	20.15	-51	1,591	-3.21%
2018/08/22	0	0.00	5	20.00	20.45	-5	1,449	-0.34%
2018/08/16	0	0.00	50	19.38	19.50	-50	1,352	-3.70%
2018/08/15	1	19.50	0	0.00	19.60	1	1,330	0.08%
2018/08/07	1	19.85	120	20.35	19.90	-119	1,204	-9.88%	大賣/鉅額交易
2018/08/06	0	0.00	137	20.15	20.25	-137	1,172	-11.68%	大賣/鉅額交易
2018/08/02	1	19.00	0	0.00	19.20	1	1,105	0.09%
2018/08/01	6	19.55	0	0.00	19.45	6	1,072	0.56%
2018/07/31	0	0.00	20	20.00	19.30	-20	1,060	-1.89%
2018/07/30	0	0.00	83	20.30	19.60	-83	1,032	-8.04%
2018/07/26	10	19.04	0	0.00	19.50	10	884	1.13%
2018/07/25	1	18.60	0	0.00	18.45	1	855	0.12%
2018/07/24	16	17.90	72	18.77	18.75	-56	843	-6.64%
2018/07/23	9	17.42	0	0.00	17.40	9	731	1.23%
2018/07/19	1	17.55	0	0.00	17.40	1	754	0.13%
2018/07/04	0	0.00	1	16.60	16.60	-1	745	-0.13%
2018/06/29	0	0.00	21	16.58	16.75	-21	757	-2.77%
2018/06/28	0	0.00	12	16.35	16.35	-12	771	-1.55%
2018/06/27	0	0.00	3	16.55	16.55	-3	773	-0.39%
2018/06/26	0	0.00	15	16.55	16.55	-15	775	-1.94%
2018/06/21	1	16.85	0	0.00	16.75	1	774	0.13%
2018/06/20	25	16.87	0	0.00	16.85	25	777	3.21%
2018/06/11	40	17.68	40	17.78	17.70	0	771	0.00%
2018/06/08	3	17.55	2	17.50	17.35	1	738	0.14%
2018/05/24	0	0.00	20	16.80	16.80	-20	693	-2.88%
2018/05/15	1	16.80	0	0.00	16.80	1	697	0.14%
2018/05/14	2	16.90	3	17.00	16.90	-1	729	-0.14%
2018/05/11	19	17.09	0	0.00	17.15	19	728	2.61%
2018/05/10	13	17.27	0	0.00	17.30	13	720	1.80%
2018/05/09	0	0.00	10	16.80	16.90	-10	700	-1.43%
2018/05/08	2	16.65	0	0.00	16.65	2	698	0.29%
2018/05/07	0	0.00	6	16.78	16.75	-6	698	-0.86%
2018/05/04	1	16.95	0	0.00	16.95	1	692	0.14%
2018/05/03	2	16.85	0	0.00	16.85	2	688	0.29%
2018/05/02	2	17.50	0	0.00	17.05	2	679	0.29%
2018/04/27	2	16.43	0	0.00	16.35	2	581	0.34%
2018/04/26	14	16.53	0	0.00	16.60	14	583	2.40%
2018/04/25	1	16.35	0	0.00	16.35	1	556	0.18%
2018/04/23	1	16.45	0	0.00	16.45	1	529	0.19%
2018/04/20	1	16.05	0	0.00	16.05	1	521	0.19%
2018/04/19	1	15.90	0	0.00	15.90	1	524	0.19%
2018/04/17	1	15.75	0	0.00	15.75	1	536	0.19%
2018/04/16	1	15.95	0	0.00	15.95	1	547	0.18%
2018/04/11	0	0.00	10	16.00	16.05	-10	553	-1.81%
2018/03/23	0	0.00	2	15.30	15.15	-2	624	-0.32%
2018/02/21	13	14.87	0	0.00	15.10	13	1,190	1.09%
2018/02/12	47	14.55	0	0.00	14.65	47	1,189	3.95%
2018/02/06	0	0.00	1	14.60	14.70	-1	1,184	-0.08%
2018/01/31	4	16.55	6	16.50	16.50	-2	1,154	-0.17%
2018/01/22	1	16.75	0	0.00	16.70	1	1,140	0.09%
2018/01/17	0	0.00	2	16.50	16.45	-2	1,174	-0.17%
2018/01/02	30	17.10	0	0.00	17.10	30	1,167	2.57%