• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2285
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    858張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.12292.4200.002285.000.11,0780.01%
2024/10/290.12305.4600.002300.000.11,0840.01%
2024/10/2802351.2500.002330.0001,0910.00%
2024/10/2500.000.12355.002370.00-0.11,0970.00%
2024/10/242.12387.6802395.002370.0021,1030.18%
2024/10/2362410.0000.002405.0061,1110.54%
2024/10/220.12408.4500.002400.000.11,1160.01%
2024/10/2102355.0012388.772400.00-11,133-0.09%
2024/10/181.52358.760.12340.002325.001.41,1470.12%
2024/10/170.12518.0002530.832545.0001,1150.00%
2024/10/1602493.5700.002510.0001,1160.00%
2024/10/1502518.3300.002510.0001,1180.00%
2024/10/1400.0002490.002475.0001,1330.00%
2024/10/1102434.8400.002440.0001,1720.00%
2024/10/090.12469.8500.002440.000.11,1810.01%
2024/10/080.12492.7600.002475.000.11,1840.01%
2024/10/0712515.401.12525.582525.0001,2040.00%
2024/10/0402554.6200.002555.0001,2260.00%
2024/10/0100.0002598.002625.0001,2380.00%
2024/09/3002543.7500.002540.0001,2630.00%
2024/09/2712604.9102605.002610.0011,2480.08%
2024/09/2602615.6300.002610.0001,2410.00%
2024/09/2502646.6702655.002635.0001,2370.00%
2024/09/240.12609.0000.002610.000.11,2390.01%
2024/09/2302626.0002655.002630.0001,2410.00%
2024/09/2002608.7502645.002570.0001,2580.00%
2024/09/1902586.6702559.292605.0001,2660.00%
2024/09/180.12540.5700.002505.000.11,2600.01%
2024/09/1602662.5000.002625.0001,2530.00%
2024/09/1222710.0022710.002705.0001,2560.00%
2024/09/1102680.0002680.942695.0001,2660.00%
2024/09/100.12676.000.22671.352620.00-0.11,286-0.01%
2024/09/090.12705.3902780.002700.000.11,2940.01%
2024/09/061.12741.6022740.302740.00-0.91,285-0.07%
2024/09/051.12920.9502980.002925.001.11,2420.09%
2024/09/040.12936.3212935.222925.00-0.91,242-0.07%
2024/09/0303102.7800.003065.0001,2230.00%
2024/09/0203130.0000.003120.0001,2290.00%
2024/08/3033163.0903165.003120.0031,2140.25%
2024/08/2913185.002.13139.933200.00-1.11,195-0.09%
2024/08/2803023.330.13035.423015.00-0.11,1600.00%
2024/08/2703031.470.23024.763030.00-0.21,156-0.02%
2024/08/2603055.5003095.003040.0001,1560.00%
2024/08/2303047.5003040.003050.0001,1630.00%
2024/08/2202970.0000.003000.0001,1550.00%
2024/08/2102981.6702965.002985.0001,1520.00%
2024/08/2002983.750.12992.312980.00-0.11,1400.00%
2024/08/1900.0002895.712905.0001,1260.00%
2024/08/1602821.8202816.672815.0001,1130.00%
2024/08/150.22747.3000.002715.000.21,1100.02%
2024/08/1402854.1702855.002840.0001,0870.00%
2024/08/1302790.0000.002805.0001,0740.00%
2024/08/1202765.0000.002750.0001,0690.00%
2024/08/0902775.0002825.002755.0001,0660.00%
2024/08/0802717.5002767.502745.0001,0610.00%
2024/08/070.12784.551.12742.812775.00-0.91,056-0.09%
2024/08/0602686.710.12672.952685.0001,0420.00%
2024/08/0502602.6202587.502575.0001,0220.00%
2024/08/020.12769.6100.002770.000.11,0020.01%
2024/08/0132835.0000.002870.0039910.30%
2024/07/310.12826.5500.002815.000.19760.01%
2024/07/3002890.0000.002915.0009660.00%
2024/07/2612720.2300.002770.0019400.11%
2024/07/2302863.1002835.002845.0009300.00%
2024/07/220.12813.350.12810.282830.0009270.00%
2024/07/190.22924.084.42887.872900.00-4.2906-0.46%
2024/07/180.13018.960.23020.003010.00-0.1881-0.01%
2024/07/171.13072.420.13083.893065.0018720.12%
2024/07/1600.0003145.003125.0008680.00%
2024/07/151.13135.460.13146.253120.0018700.12%
2024/07/121.13043.041.13065.913065.0008560.01%
2024/07/1103115.000.23159.303200.00-0.2817-0.02%
2024/07/1003098.1300.003110.0008050.00%
2024/07/0913060.450.13107.923115.000.97920.11%
2024/07/0803046.8203047.553030.0007890.00%
2024/07/050.12900.0002900.002895.000.17620.01%
2024/07/0412820.002.42822.302840.00-1.4742-0.19%
2024/07/0302665.0002675.002670.0007150.00%
2024/07/0202673.3300.002675.0007260.00%
2024/07/0112705.0300.002700.0017200.14%
2024/06/2800.0002740.002745.0007170.00%
2024/06/2702690.0000.002710.0007070.00%
2024/06/2602748.952.22788.202740.00-2.1697-0.30%
2024/06/250.12704.000.22697.332720.00-0.1675-0.01%
2024/06/2402600.0002630.002605.0006520.00%
2024/06/2102589.5202585.002595.0006540.00%
2024/06/2000.000.12636.432650.00-0.1634-0.01%
2024/06/1902640.0000.002635.0006360.00%
2024/06/1802647.500.12641.152660.00-0.1635-0.01%
2024/06/170.12621.255.12649.922610.00-5622-0.80%
2024/06/1400.0030.12468.332520.00-30.1594-5.06%
2024/06/1352385.00102370.002380.00-5563-0.89%
2024/06/1200.0012335.032360.00-1554-0.18%
2024/06/1112235.5222304.442215.00-1541-0.18%
2024/06/0702357.73152354.102365.00-15531-2.83%
2024/06/06142407.8320.22394.772390.00-6.1529-1.16%
2024/06/0512325.000.12313.332330.000.95160.18%
2024/06/0400.0002280.002295.0005170.00%
2024/06/0302275.0002290.002295.0005180.00%
2024/05/3112280.0102290.002275.0015240.19%
2024/05/3012239.9400.002250.0015160.20%
2024/05/291.12241.841.12269.242280.0005190.00%
2024/05/2442165.0000.002170.0045360.75%
2024/05/2302195.000.12197.142190.00-0.1549-0.01%
2024/05/2112230.2400.002220.0015620.18%
2024/05/1700.0012315.002325.00-1583-0.17%
2024/05/1600.00102319.992310.00-10587-1.70%
2024/05/1502271.5802280.712260.0005870.00%
2024/05/1402275.2912294.832300.00-1593-0.17%
2024/05/1302222.5000.002240.0005950.00%
2024/05/0902220.000.12225.002205.0006330.00%
2024/05/080.12249.360.12250.002235.0006410.00%
2024/05/0702248.2902265.002280.0006390.01%
2024/05/0602255.0002255.002250.0006420.00%
2024/05/030.22232.6902245.002215.000.26480.03%
2024/05/0202192.3800.002170.0006420.00%
2024/04/3000.0002200.002185.0006500.00%
2024/04/290.12204.6002220.002200.000.16590.02%
2024/04/260.12182.5000.002185.000.16650.01%
2024/04/252.22203.8600.002195.002.26720.33%
2024/04/240.22190.0002175.002195.000.26770.03%
2024/04/2342122.5000.002135.0046860.58%
2024/04/2222124.9902125.002110.0026970.29%
2024/04/198.12150.960.12170.002120.008.17071.14%
2024/04/186.12210.0400.002200.006.17420.82%
2024/04/175.12214.9802240.002200.005.17470.68%
2024/04/164.12253.4200.002225.004.17530.54%
2024/04/1510.12317.5800.002295.0010.17501.35%
2024/04/1212360.3012469.462350.0007570.00%
2024/04/1111.12320.070.12320.002315.00117461.47%
2024/04/1000.0002410.002380.0007470.00%
2024/04/090.12379.6400.002380.000.17620.01%
2024/04/080.32397.8602410.002380.000.27720.03%
2024/04/0302475.0000.002490.0007730.00%
2024/04/0202500.0000.002490.0007810.00%
2024/04/010.22492.901.12498.682485.00-1791-0.12%
2024/03/2900.0002450.002445.0007960.00%
2024/03/2802442.2200.002430.0008180.00%
2024/03/270.12430.520.22430.002435.00-0.1821-0.01%
2024/03/261.22442.0202522.502430.001.28300.15%
2024/03/250.12455.0802470.002455.000.18310.01%
2024/03/221.12446.3902500.002445.001.18420.13%
2024/03/2112485.2712490.072485.0008500.00%
2024/03/2002562.92162579.052570.00-16863-1.85%
2024/03/191.12480.8700.002475.001.18990.12%
2024/03/1802519.440.12515.002520.00-0.1933-0.01%
2024/03/1502501.5900.002515.0009430.00%
2024/03/1402503.89102510.002520.00-10944-1.06%
2024/03/1302518.0800.002500.0009460.00%
2024/03/1202525.000.12521.192520.00-0.1947-0.01%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802507.5002545.002500.0009550.00%
2024/03/0700.0002590.002550.0009530.00%
2024/03/0602575.0002585.002570.0009570.00%
2024/03/0500.000.12550.002550.00-0.1960-0.01%
2024/03/040.12549.2902565.002565.000.19800.01%
2024/03/0102582.2212570.062570.00-1981-0.10%
2024/02/2902595.0000.002590.0009760.00%
2024/02/2702635.00142647.142640.00-14967-1.45%
2024/02/2602611.6212.22618.742625.00-12.1965-1.26%
2024/02/2302525.00142538.572545.00-14954-1.47%
2024/02/2202510.0012524.982530.00-1959-0.11%
2024/02/2102442.5002485.002485.0009650.00%
2024/02/2002475.000.22474.512460.00-0.2955-0.02%
2024/02/1902415.0000.002395.0009360.00%
2024/02/1632390.0400.002390.0039350.32%
2024/02/1502370.0002410.002405.0009320.00%
2024/02/0532340.0200.002355.0039230.33%
2024/02/025.22391.0600.002365.005.29180.57%
2024/02/0132428.5900.002435.0038970.34%
2024/01/3132508.3500.002490.0038840.34%
2024/01/3022520.0000.002510.0028810.23%
2024/01/2902518.7512545.002535.00-1891-0.11%
2024/01/269.12506.6600.002490.009.18921.01%
2024/01/2532520.0012505.002550.0028890.22%
2024/01/2400.000.32546.762535.00-0.3890-0.04%
2024/01/2302535.0002530.002515.0009020.00%
2024/01/2242490.000.12500.002475.003.98990.44%
2024/01/191.12485.9900.002495.001.18950.12%
2024/01/1842492.5300.002495.0048900.45%
2024/01/175.32531.4712520.002490.004.38840.49%
2024/01/162.12555.3800.002580.002.18720.24%
2024/01/1512610.0200.002595.0018570.12%
2024/01/1202616.6702620.002600.0008470.00%
2024/01/1142527.5000.002550.0048060.50%
2024/01/1032553.3102520.002525.0038060.37%
2024/01/0942570.0000.002575.0047980.50%
2024/01/08112586.381.12579.292580.00108011.24%
2024/01/0592608.4522610.002595.0078240.85%
2024/01/0462654.2100.002650.0068160.74%
2024/01/030.12690.780.22675.002685.00-0.1813-0.01%
2024/01/020.12759.0200.002785.000.18070.01%
2023/12/290.22823.330.22856.892870.0007950.00%
2023/12/280.22804.8002790.002795.000.17860.02%
2023/12/2702810.000.12795.542810.00-0.1784-0.01%
2023/12/2602755.0000.002760.0007810.00%
2023/12/2512790.000.12786.422795.000.97800.12%
2023/12/1900.0082695.002690.00-8762-1.05%
2023/12/1502690.0002685.002670.0007480.00%
2023/12/1400.001.12721.092690.00-1.1734-0.15%
2023/12/1300.000.12476.642530.00-0.1700-0.01%
2023/12/1200.0002385.882375.0006720.00%
2023/12/1112320.0002320.002340.0016670.15%
2023/12/0812305.0000.002290.0016710.15%
2023/12/0722310.0200.002310.0026710.30%
2023/12/0652341.920.12338.852320.004.96720.73%
2023/12/0500.0002355.002380.0006730.00%
2023/12/0400.0012394.932385.00-1676-0.15%
2023/12/0100.001.12351.272365.00-1.1678-0.17%
2023/11/300.12395.5802400.002390.000.16900.01%
2023/11/2900.000.12350.352385.00-0.1682-0.02%
2023/11/2822300.0002300.002310.0026600.30%
2023/11/2400.000.12271.082265.00-0.1665-0.01%
2023/11/2300.0002285.002280.0006700.00%
2023/11/2200.0002240.002235.0006600.00%
2023/11/2100.000.12214.132245.00-0.1660-0.02%
2023/11/2002170.0002180.542195.0006610.00%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1602110.0000.002105.0006610.00%
2023/11/1502130.0000.002120.0006610.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1300.0002129.172135.0006640.00%
2023/11/1002096.4300.002095.0006680.00%
2023/11/0902115.8302130.002130.0006640.00%
2023/11/0802135.0002142.732130.0006690.00%
2023/11/0702135.0000.002150.0006670.00%
2023/11/0600.0002140.002135.0006630.00%
2023/11/0302075.0002100.002100.0006530.00%
2023/11/0200.0002075.002075.0006500.00%
2023/11/0102054.0002080.002065.0006480.00%
2023/10/3102075.001.12118.032070.00-1647-0.16%
2023/10/3000.000.12035.002025.00-0.1631-0.02%
2023/10/2702000.0002030.002020.0006270.00%
2023/10/2601992.1400.002005.0006340.01%
2023/10/2502010.0000.002010.0006320.00%
2023/10/2402007.5000.002010.0006330.00%
2023/10/2302029.6200.002015.0006340.00%
2023/10/2002025.0032018.332030.00-3638-0.47%
2023/10/1902039.0002050.002040.0006380.00%
2023/10/1812065.0602055.002045.0016400.16%
2023/10/1702120.0000.002095.0006370.00%
2023/10/1602127.7300.002125.0006400.00%
2023/10/1300.001.22179.772175.00-1.2642-0.18%
2023/10/1202122.5000.002150.0006150.00%
2023/10/1100.0002150.002145.0006410.00%
2023/10/060.12105.4900.002090.000.16480.01%
2023/10/0502120.0000.002120.0006400.00%
2023/10/0402093.7500.002080.0006440.00%
2023/10/0212165.0000.002145.0016680.15%
2023/09/2802120.0000.002135.0007200.00%
2023/09/2700.0002115.002105.0007320.00%
2023/09/2500.0002136.432150.0007340.00%
2023/09/2202050.0002080.002095.0007310.00%
2023/09/2102078.3302075.002065.0007290.00%
2023/09/2002100.0000.002095.0007240.00%
2023/09/1902154.1700.002125.0007200.00%
2023/09/1800.0002119.172105.0007100.00%
2023/09/1402070.0002060.002070.0006970.00%
2023/09/1302021.0000.002015.0006970.00%
2023/09/1200.0012050.002050.00-1697-0.14%
2023/09/1102015.0000.002000.0006920.00%
2023/09/0811985.8302020.001985.0016920.15%
2023/09/0702080.0000.002070.0006810.00%
2023/09/0602127.730.12125.002120.000677-0.01%
2023/09/0512204.9612170.152165.0006710.00%
2023/09/0400.0002092.502090.0006560.00%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3100.000.12065.002050.00-0.1663-0.01%
2023/08/3000.0002070.002075.0006620.00%
2023/08/2922032.5012025.002025.0016540.15%
2023/08/2811969.9800.001970.0016470.16%
2023/08/2501955.0000.001930.0006480.01%
2023/08/241.11932.0100.001930.001.16470.17%
2023/08/230.21998.3402000.001975.000.26430.03%
2023/08/2202019.0000.002020.0006380.00%
2023/08/1802030.0000.002025.0006310.00%
2023/08/1712060.0002060.002050.0016290.16%
2023/08/1602050.0000.002040.0006270.00%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1402070.0042070.002090.00-4635-0.63%
2023/08/1102130.0000.002115.0006350.00%
2023/08/1002130.0002130.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.00%
2023/08/0812130.1100.002130.0016620.15%
2023/08/0702151.0900.002150.0006700.01%
2023/08/0402141.4302170.002145.0006730.00%
2023/08/0202174.1702225.002160.0006720.00%
2023/08/0102180.0000.002190.0006710.00%
2023/07/3102197.5002210.002175.0006730.00%
2023/07/2802195.0002190.002170.0006660.00%
2023/07/260.12170.6900.002140.000.16730.01%
2023/07/2502210.000.12224.092185.00-0.1668-0.01%
2023/07/2402195.0002200.002195.000669-0.01%
2023/07/210.12202.7300.002200.000.16730.01%
2023/07/2002245.8312300.002240.00-1674-0.15%
2023/07/1922290.0012295.002270.0016700.15%
2023/07/1812275.0812305.002280.0006670.00%
2023/07/1712310.2500.002305.0016670.15%
2023/07/140.12273.4802305.002310.000.16670.02%
2023/07/1312420.0032403.312405.00-2644-0.31%
2023/07/1212365.0000.002360.0016400.16%
2023/07/1012345.0022382.502345.00-1656-0.15%
2023/07/0712300.1700.002340.0016390.16%
2023/07/0612250.001.22395.232315.00-0.2622-0.04%
2023/07/0512210.0002209.002250.0015620.17%
2023/07/0412181.021.12153.322240.000545-0.01%
2023/07/0312135.0502155.002135.0015290.19%
2023/06/3012125.0512135.002130.0005310.00%
2023/06/2712135.3912155.002135.0005400.00%
2023/06/2612130.0000.002130.0015410.18%
2023/06/2102153.3302190.002130.0005450.00%
2023/06/2000.0002160.002160.0005470.00%
2023/06/1902160.8800.002150.0005480.01%
2023/06/160.12219.8702229.352195.000.15480.01%
2023/06/1412275.000.12275.502255.0015490.17%
2023/06/1300.0002225.002230.0005460.00%
2023/06/0902215.0000.002220.0005590.00%
2023/06/0802213.1300.002200.0005630.01%
2023/06/0702232.5012225.002245.00-1568-0.18%
2023/06/0612244.8500.002255.0015770.18%
2023/06/0500.000.12309.962290.00-0.1586-0.02%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3002270.0000.002255.0006280.00%
2023/05/2912310.010.12302.362305.000.96290.15%
2023/05/2602208.3322210.002220.00-2621-0.32%
2023/05/2502240.0002235.002245.0006180.00%
2023/05/2412239.8300.002235.0016190.16%
2023/05/2202245.0000.002225.0006210.00%
2023/05/1902250.0002254.412260.000621-0.01%
2023/05/1800.0002207.142210.0006120.00%
2023/05/1702183.5302193.752175.0006080.00%
2023/05/1600.0002206.102190.000601-0.01%
2023/05/1500.0002104.712110.000580-0.01%
2023/05/1200.000.12080.002095.00-0.1586-0.01%
2023/05/1112070.001.12089.232075.00-0.1581-0.02%
2023/05/1002010.0002030.002025.0005710.00%
2023/05/0900.0012015.002015.00-1573-0.17%
2023/05/0800.0011995.002000.00-1574-0.17%
2023/05/0501988.0002005.001975.0005730.00%
2023/05/030.11980.2800.002000.000.15800.01%
2023/05/0211990.2200.001990.0015790.18%
2023/04/2812024.9012030.002010.0005820.00%
2023/04/2712020.1500.002025.0015850.17%
2023/04/2602035.0012045.102055.00-1593-0.17%
2023/04/2502022.5000.002010.0006190.00%
2023/04/2402045.0000.002045.0006140.00%
2023/04/2100.0002060.002040.0006140.00%
2023/04/2002022.7302020.002015.0006140.00%
2023/04/192.12032.9200.002030.002.16140.34%
2023/04/1802090.0000.002085.0006110.00%
2023/04/1700.0002139.382125.000603-0.01%
2023/04/140.22063.2412065.292060.00-0.8592-0.14%
2023/04/1302160.0000.002155.0005700.00%
2023/04/1202155.0000.002170.0005660.00%
2023/04/1102168.0200.002160.0005700.01%
2023/04/0702140.0002155.002135.0005660.00%
2023/04/0612150.1800.002150.0015640.18%
2023/03/3102180.7100.002175.0005620.00%
2023/03/3002191.4300.002200.0005650.00%
2023/03/2902197.5000.002190.0005650.00%
2023/03/280.12214.0902260.002200.000.15680.01%
2023/03/270.12274.1700.002260.000.15670.02%
2023/03/2302280.0000.002305.0005650.00%
2023/03/2202315.0000.002300.0005610.01%
2023/03/2102300.0002300.002280.0005580.00%
2023/03/2002234.5800.002230.0005530.00%
2023/03/1602278.1800.002255.0005590.00%
2023/03/1502320.3100.002315.0005640.01%
2023/03/1412330.3902355.002330.0015720.17%
2023/03/100.12380.0900.002365.000.15640.01%
2023/03/0902451.4300.002440.0005630.00%
2023/03/0802450.0002480.002455.0005670.00%
2023/03/0712459.4500.002440.0015520.18%
2023/03/0600.000.22434.382450.00-0.2537-0.04%
2023/03/0312245.0002230.002230.0015170.19%
2023/03/0200.000.12200.832210.00-0.1516-0.01%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2102255.0002245.002260.0005820.00%
2023/02/2002190.0000.002190.0005930.00%
2023/02/170.12185.4000.002165.000.16090.01%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1500.000.12210.002240.00-0.1628-0.02%
2023/02/1412240.0012230.002225.0006300.00%
2023/02/1000.000.12264.932255.00-0.1637-0.02%
2023/02/070.12220.0002240.002215.000.16450.01%
2023/02/0602205.0012215.002215.00-1641-0.16%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0112210.000.32186.882215.000.76400.11%
2023/01/3000.0012169.582165.00-1638-0.16%
2023/01/1700.0002080.002075.0006360.00%
2023/01/131.22082.160.11991.802005.001.16320.18%
2023/01/1212184.9300.002160.0016080.16%
2023/01/1100.0012180.002190.00-1610-0.16%
2023/01/1002190.0000.002180.0006150.00%
2023/01/0900.000.22210.072225.00-0.2622-0.02%
2023/01/0400.0002103.332100.0006520.00%
2023/01/0302075.0012035.002075.00-1664-0.15%
2022/12/3002065.0000.002040.0006680.00%
2022/12/2912059.9200.002050.0016790.15%
2022/12/280.12119.9000.002110.000.16800.01%
2022/12/2602114.1700.002120.0006920.00%
2022/12/2300.000.12140.002140.00-0.1709-0.01%
2022/12/2202161.6700.002140.0007140.00%
2022/12/2102190.0000.002185.0007250.00%
2022/12/2002203.3300.002210.0007260.00%
2022/12/1900.0002252.502250.000725-0.01%
2022/12/1602205.0000.002225.0007220.00%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1412240.0012244.952260.0007200.00%
2022/12/1200.0012180.002200.00-1722-0.14%
2022/12/091.12190.7000.002190.001.17330.15%
2022/12/0702265.0000.002260.0007310.00%
2022/12/0602300.000.22265.002290.00-0.1724-0.02%
2022/12/010.12310.0000.002290.000.17280.01%
2022/11/3000.0002335.002295.0007260.00%
2022/11/290.12260.0000.002270.000.17150.01%
2022/11/280.12256.6700.002275.000.17190.01%
2022/11/240.12290.0000.002325.000.17200.01%
2022/11/2302295.001.12329.912280.00-1.1723-0.15%
2022/11/2200.0002300.002275.0007190.00%
2022/11/1802290.0002289.382280.0007130.00%
2022/11/1712230.000.12301.762315.000.97070.13%
2022/11/1600.0002110.002130.0006740.00%
2022/11/1500.000.12101.682125.00-0.1671-0.01%
2022/11/1402030.0002046.672050.0006590.00%
2022/11/1122020.0012029.832030.0016570.15%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0900.0021965.001955.00-2652-0.31%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0700.000.11926.481925.00-0.1648-0.01%
2022/11/0301875.0001880.831895.0006450.00%
2022/11/0200.0001870.001880.0006450.00%
2022/10/2700.0001810.001820.0006610.00%
2022/10/2601790.0021802.411810.00-2668-0.30%
2022/10/2101745.0011760.001725.00-1690-0.14%
2022/10/2000.0011810.001805.00-1687-0.15%
2022/10/1801762.7300.001765.0006750.00%
2022/10/1700.0001785.001800.0006720.00%
2022/10/1401825.0001850.651800.0006680.00%
2022/10/1200.0001750.001750.0006470.00%
2022/10/110.11710.5301705.001695.0006520.00%
2022/10/0711845.0021827.501845.00-1669-0.15%
2022/10/0611840.0001807.501835.0016820.14%
2022/10/0500.0001741.621745.000681-0.01%
2022/10/0400.0001700.001710.0006890.00%
2022/10/0301653.0400.001635.0006920.01%
2022/09/3001650.0011660.001675.00-1711-0.14%
2022/09/2911710.0001745.001710.0017180.14%
2022/09/2821715.5000.001710.0027220.28%
2022/09/2601864.2921847.811845.00-2713-0.28%
2022/09/2201905.0000.001900.0007260.00%
2022/09/2101910.0001900.001890.0007260.00%
2022/09/1901888.7500.001880.0007230.00%
2022/09/1601907.6311895.001895.00-1725-0.14%
2022/09/1500.0011935.001935.00-1715-0.14%
2022/09/1411929.9411930.001940.0007150.00%
2022/09/1200.0002000.002000.0007050.00%
2022/09/080.11987.8201995.001970.000.17050.01%
2022/09/0722000.000.11978.312005.001.97010.27%
2022/09/0601930.0000.001930.0006950.00%
2022/09/0501945.0011955.001925.00-1693-0.14%
2022/09/0200.0001964.551950.0006940.00%
2022/09/0100.000.11940.001935.00-0.1694-0.01%
2022/08/3100.0001955.001955.0007020.00%
2022/08/300.11930.5701943.331945.0007040.00%
2022/08/290.11885.8900.001895.000.17080.01%
2022/08/2601960.3901983.621985.0007290.00%
2022/08/250.11948.3311945.001945.00-0.9723-0.13%
2022/08/2401910.0001905.001900.0007240.00%
2022/08/230.11895.3501905.001910.000.17280.01%
2022/08/220.21977.1500.001930.000.27260.03%
2022/08/1800.0002045.002035.0007190.00%
2022/08/170.22091.430.12090.002075.000.27160.02%
2022/08/1600.0042110.002105.00-4709-0.56%
2022/08/1522085.0002075.002070.0027030.28%
2022/08/1222085.0000.002070.0027040.28%
2022/08/1100.0002090.002080.0007020.00%
2022/08/1012115.0000.002090.0016960.14%
2022/08/0900.0002102.502115.0006940.00%
2022/08/0800.000.12080.002080.00-0.1690-0.01%
2022/08/0500.0002101.672100.0006900.00%
2022/08/0400.0002050.002040.0006870.00%
2022/08/0312040.0822059.952065.00-1683-0.15%
2022/08/0202030.0012030.002030.00-1684-0.15%
2022/08/010.12085.0012079.982075.00-0.9674-0.14%
2022/07/291.12074.342.12055.082090.00-1.1672-0.16%
2022/07/2811994.8511985.101985.0006560.00%
2022/07/2700.0001900.001950.0006430.00%
2022/07/2611930.0300.001915.0016390.16%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2211930.0100.001925.0016490.15%
2022/07/2001925.000.11978.131920.00-0.1644-0.01%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1811995.0011990.001990.0006380.00%
2022/07/1521984.952.21975.221990.00-0.1634-0.02%
2022/07/1411860.0011930.001905.0006100.00%
2022/07/1301875.0011905.001860.00-1595-0.16%
2022/07/1211825.0021825.001835.00-1584-0.18%
2022/07/1121857.642.11866.571880.00-0.1575-0.02%
2022/07/0801885.000.11900.001870.00-0.1568-0.01%
2022/07/0721757.921.21836.161880.000.85480.15%
2022/07/060.11734.3800.001710.000.15340.01%
2022/07/0500.0001745.001755.0005350.00%
2022/07/0411720.0011730.001735.0005330.00%
2022/07/0101697.5000.001690.0005420.00%
2022/06/3011724.7600.001725.0015410.19%
2022/06/2901695.0000.001700.0005400.00%
2022/06/2800.0001700.001710.0005440.00%
2022/06/2411669.9011680.001660.0005530.00%
2022/06/2211600.1731615.001600.00-2561-0.35%
2022/06/2100.0011645.001660.00-1560-0.18%
2022/06/2000.0011645.001620.00-1562-0.18%
2022/06/1701651.6700.001675.0005610.00%
2022/06/161.11697.1400.001680.001.15570.19%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1401737.5000.001730.0005600.00%
2022/06/1301769.1700.001755.0005600.00%
2022/06/1011805.000.11810.001810.0015570.17%
2022/06/0900.0011.11831.041835.00-11.1554-2.00%
2022/06/0811790.0021780.101785.00-1542-0.19%
2022/06/0710.11778.0101780.001770.00105361.87%
2022/06/064.11803.140.11799.441810.0045280.77%
2022/06/0201650.0001665.001670.0005020.00%
2022/06/0101670.0000.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3000.0011680.001680.00-1498-0.20%
2022/05/2711655.0101640.001655.0014980.20%
2022/05/2501620.0011625.001625.00-1500-0.20%
2022/05/2011595.0211615.001600.0005040.00%
2022/05/1601605.0000.001590.0005070.00%
2022/05/1300.0001622.501615.0005070.00%
2022/05/1011585.011.31601.251620.00-0.3505-0.06%
2022/05/0901575.0001580.001565.0004960.00%
2022/05/0611595.1000.001600.0014990.21%
2022/05/0501665.0000.001645.0004970.00%
2022/05/0301670.0011660.001665.00-1506-0.20%
2022/04/2811705.0000.001690.0015120.19%
2022/04/2701630.7100.001635.0005120.00%
2022/04/2521680.0011690.001685.0015250.19%
2022/04/2101720.0000.001700.0005630.00%
2022/04/2001670.0001665.001675.0005670.00%
2022/04/1911669.7011635.001640.0005790.00%
2022/04/1511620.0001625.001625.0016010.17%
2022/04/140.11650.0011654.991645.00-1618-0.15%
2022/04/1301633.4611625.001630.00-1631-0.16%
2022/04/1211630.0211650.001640.0006510.00%
2022/04/110.11621.251.11641.061610.00-1683-0.14%
2022/04/081.11665.950.11680.001660.0017000.14%
2022/04/072.11724.2431710.171685.00-0.9710-0.13%
2022/04/060.21815.4001790.001775.000.27010.02%
2022/04/011.11865.4800.001860.001.17030.16%
2022/03/314.11890.2521885.451885.0027090.29%
2022/03/3011875.011.11895.001905.00-0.1713-0.01%
2022/03/291.21866.7401885.001865.001.27240.16%
2022/03/280.21927.5011910.001900.00-0.8757-0.11%
2022/03/2501975.0000.001965.0007950.00%
2022/03/2411980.0500.001975.0018340.12%
2022/03/2311990.0000.002000.0018750.11%
2022/03/2202000.0000.001985.0008830.00%
2022/03/2112000.0000.002000.0018850.11%
2022/03/1800.0012025.002025.00-1888-0.11%
2022/03/1701985.0000.001970.0008950.00%
2022/03/1611984.9800.001950.0018930.11%
2022/03/1501975.0011970.001965.00-1893-0.11%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1002015.002.12005.002005.00-2.1904-0.23%
2022/03/091.11980.470.12000.001980.0019050.11%
2022/03/082.11977.6911985.001985.001.19070.12%
2022/03/070.11982.9000.001980.000.19060.01%
2022/03/0412025.1800.002025.0019040.11%
2022/03/0302044.7102045.002040.0009090.00%
2022/03/0212030.0000.002045.0019090.11%
2022/03/0102046.6702050.002050.0009060.00%
2022/02/2502034.1700.002020.0009050.00%
2022/02/2412040.1700.002035.0019110.11%
2022/02/2302110.0002095.002095.0009060.00%
2022/02/2202085.0000.002085.0009160.00%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1800.001.12155.012160.00-1.1921-0.12%
2022/02/1612125.0302130.002120.0019220.11%
2022/02/1402079.5200.002080.0009260.00%
2022/02/1100.0002130.002110.0009280.00%
2022/02/1002075.8800.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/0702023.5700.002030.0009410.00%
2022/01/260.12045.131.12069.552030.00-1937-0.11%
2022/01/2502051.0500.002060.0009380.00%
2022/01/2402066.3300.002075.0009360.00%
2022/01/210.12094.9000.002080.000.19340.01%
2022/01/2002096.6700.002080.0009320.00%
2022/01/1902119.3802120.002100.0009430.00%
2022/01/1802134.0002140.002105.0009730.00%
2022/01/170.22087.6902085.002080.000.29680.02%
2022/01/141.22140.660.22152.142140.0019440.11%
2022/01/1312380.0202385.002375.0019290.11%
2022/01/120.22397.7622410.002375.00-1.8921-0.19%
2022/01/1102482.7300.002470.0009060.00%
2022/01/1002479.470.12490.002475.0009030.00%
2022/01/071.12496.511.12506.642485.0009000.00%
2022/01/0602625.0000.002585.0008900.00%
2022/01/051.32634.4012620.012610.000.38770.03%
2022/01/0422600.214.22616.982695.00-2.2876-0.25%
2022/01/0312505.3802532.692500.0018610.12%
2021/12/300.22465.7902456.182465.000.28360.02%
2021/12/2902402.5000.002405.0008290.00%
2021/12/2802424.3600.002405.0008320.01%
2021/12/2702485.000.12480.002450.00-0.1825-0.01%
2021/12/240.12450.5212455.392445.00-1819-0.12%
2021/12/2302455.0002460.002460.0008200.00%
2021/12/221.22497.651.92500.502475.00-0.8817-0.09%
2021/12/214.12384.144.12403.862410.0007900.00%
2021/12/2002245.6312210.002270.00-1753-0.13%
2021/12/172.12213.014.32187.672235.00-2.2719-0.30%
2021/12/1612035.0012075.002035.0006810.00%
2021/12/1512025.0112040.002035.0006830.00%
2021/12/1402010.0000.002045.0006880.00%
2021/12/130.12007.740.12010.001990.0006900.00%
2021/12/0912064.6000.002030.0016830.15%
2021/12/0712054.9512030.022065.0006760.00%
2021/12/0632033.3300.002030.0036700.45%
2021/12/0302005.0000.001995.0006680.00%
2021/12/0202030.0000.002015.0006650.00%
2021/11/3011995.0900.001990.0016580.15%
2021/11/2902013.1602020.001995.0006510.00%
2021/11/2602034.1722040.002025.00-2647-0.31%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2302040.970.12040.002035.0006530.00%
2021/11/2222115.0000.002100.0026440.31%
2021/11/190.12117.7502130.002100.0006440.01%
2021/11/1802070.6500.002060.0006350.00%
2021/11/170.12099.7100.002095.000.16290.01%
2021/11/1602107.5000.002100.0006260.00%
2021/11/1502114.0002135.002105.0006280.00%
2021/11/1202110.3602120.002110.0006270.00%
2021/11/111.12070.4800.002080.001.16230.17%
2021/11/090.12055.000.12050.242060.0006210.00%
2021/11/0502020.0000.002005.0006160.00%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0302075.0000.002070.0006050.00%
2021/11/0202065.0000.002050.0006080.00%
2021/10/290.12075.0012065.002070.00-0.9606-0.15%
2021/10/280.12094.6100.002070.000.16050.01%
2021/10/2702110.9500.002080.0006010.01%
2021/10/262.32141.8602180.002160.002.25860.38%
2021/10/2502044.8400.002015.0005500.01%
2021/10/2202030.0000.002025.0005450.00%
2021/10/2002050.0002055.002065.0005330.00%
2021/10/1902013.3302040.002050.0005260.00%
2021/10/1802002.7300.001990.0005220.00%
2021/10/1502000.0002009.502010.0005160.00%
2021/10/1401998.4000.001970.0005050.00%
2021/10/1300.0002050.002050.0004930.00%
2021/10/1202045.0000.002050.0004890.00%
2021/10/080.12033.2500.002005.000.14690.03%
2021/10/060.12089.8000.002090.000.14420.03%
2021/10/050.12079.3100.002070.000.14350.03%
2021/10/0402160.0002161.812135.000440-0.01%
2021/10/0102154.2900.002135.0004380.01%
2021/09/3002181.6702200.002190.0004330.00%
2021/09/2902150.4802135.002170.0004280.00%
2021/09/2802225.4200.002215.0004120.00%
2021/09/270.12256.4300.002265.000.13990.02%
2021/09/2422302.7900.002300.0023850.53%
2021/09/2302347.3800.002370.0003790.01%
2021/09/220.12343.640.12330.002310.0003780.00%
2021/09/170.12431.9402430.002425.000.13670.02%
2021/09/160.12490.2200.002460.000.13680.03%
2021/09/1502545.0000.002520.0003610.01%
2021/09/140.12557.9200.002530.000.13580.03%
2021/09/100.12579.2502590.002555.000.13580.03%
2021/09/090.12595.0000.002595.000.13590.01%
2021/09/080.22626.5700.002590.000.23630.06%
2021/09/0702685.9712700.002665.00-1361-0.27%
2021/09/0602729.2300.002705.0003610.00%
2021/09/0302675.0000.002725.0003600.00%
2021/09/020.12720.4900.002665.000.13630.01%
2021/09/012.12719.6312710.002710.001.13660.29%
2021/08/3102629.5212621.122680.00-1368-0.27%
2021/08/300.12608.4800.002605.000.13670.04%
2021/08/270.12652.9400.002630.000.13620.02%
2021/08/2602706.7400.002675.0003580.01%
2021/08/2502745.000.12760.002730.00-0.1355-0.02%
2021/08/2402755.0002770.002745.0003590.00%
2021/08/1902745.0000.002740.0003680.00%
2021/08/170.12680.4800.002695.000.13620.03%
2021/08/1600.0002685.002675.0003590.00%
2021/08/1302670.0000.002695.0003620.00%
2021/08/121.12699.4512680.002670.000.13640.02%
2021/08/1102738.7500.002710.0003620.00%
2021/08/1002751.4000.002740.0003660.01%
2021/08/090.22849.4300.002820.000.23700.05%
2021/08/0602861.4302865.002840.0003720.01%
2021/08/0502883.0012900.002880.00-1376-0.26%
2021/08/0402882.5000.002855.0003920.01%
2021/08/030.12898.0302900.002895.000.13990.02%
2021/08/0202945.0000.002920.0004030.00%
2021/07/3002945.0000.002930.0004010.01%
2021/07/2802965.0000.002985.0004070.00%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2313030.0013020.003020.0004110.00%
2021/07/2200.0003030.003045.0004120.00%
2021/07/2113000.0012975.002975.0004180.00%
2021/07/2003005.0000.002980.0004240.00%
2021/07/1913080.0013040.003040.0004240.00%
2021/07/1600.000.13075.003070.00-0.1425-0.01%
2021/07/1500.0003045.003040.0004280.00%
2021/07/1403005.0000.003020.0004260.00%
2021/07/1302984.5500.002965.0004270.00%
2021/07/1202982.5002995.002950.0004360.00%
2021/07/0902991.3600.002990.0004410.00%
2021/07/0803100.0003117.693150.000432-0.01%
2021/07/0713100.0003105.003065.0014380.23%
2021/07/0600.0013194.623100.00-1441-0.24%
2021/07/0513100.0013130.003130.0004440.00%
2021/07/0213130.0003110.003105.0014560.22%
2021/07/0103095.0003144.093105.0004720.00%
2021/06/2913114.992.13132.343130.00-1.1484-0.22%
2021/06/2803052.3100.003050.0004810.00%
2021/06/2533091.663.23089.223085.00-0.2483-0.03%
2021/06/2412990.0012960.152960.0004760.00%
2021/06/2312980.001.12990.982990.00-0.1482-0.02%
2021/06/220.12948.7500.002930.000.14850.02%
2021/06/210.12968.4800.002950.000.14870.02%
2021/06/1713020.0000.003020.0014850.21%
2021/06/1613055.0023077.503070.00-1488-0.20%
2021/06/1523032.5113020.003020.0014930.20%
2021/06/1103065.000.13075.633060.00-0.1498-0.02%
2021/06/1000.0003053.333070.0005040.00%
2021/06/0902972.2200.002950.0005040.01%
2021/06/0813040.0013005.003005.0005020.00%
2021/06/0703015.0013025.293080.00-1504-0.20%
2021/06/0303070.0000.003065.0005310.00%
2021/06/0213064.901.13069.883070.00-0.1542-0.01%
2021/06/0113065.002.23074.753065.00-1.2546-0.21%
2021/05/3113010.0003000.003030.0015480.18%
2021/05/281.12900.4812905.152910.0005500.01%
2021/05/2722930.0022900.112900.0005590.00%
2021/05/2602935.0000.002920.0005730.00%
2021/05/2512985.001.12942.652940.00-0.1595-0.02%
2021/05/2412920.0012935.002935.0006080.00%
2021/05/2112895.0012920.002920.0006240.00%
2021/05/2012910.3212850.602850.0006440.00%
2021/05/1900.0002900.002890.0006670.00%
2021/05/1812869.9512865.272865.0006790.00%
2021/05/171.12847.623.12850.082850.00-2692-0.29%
2021/05/1412889.3112850.252850.0006880.00%
2021/05/131.12814.691.12899.752900.0006870.00%
2021/05/1212847.9712810.002810.0006910.00%
2021/05/110.12808.1112800.002790.00-0.9681-0.14%
2021/05/101.12936.0512910.002900.000.16710.01%
2021/05/0603001.2503005.002990.0006830.00%
2021/05/0503018.1803030.003010.0006800.00%
2021/05/0403010.0012995.003015.00-1688-0.14%
2021/05/030.13064.9303030.003015.000.16940.01%
2021/04/2903111.4800.003110.0007080.00%
2021/04/280.13093.6803115.003110.000.17190.01%
2021/04/2723137.2313170.053105.0017330.14%
2021/04/2603175.001.13187.773175.00-1.1743-0.15%
2021/04/2303070.0000.003100.0007500.00%
2021/04/2203058.642.13051.253050.00-2.1780-0.27%
2021/04/211.13075.3303089.233045.001.17880.14%
2021/04/2000.0013115.003110.00-1794-0.13%
2021/04/1933095.0433115.003090.0008110.00%
2021/04/160.23139.980.13123.953140.000.28280.02%
2021/04/1513050.3703065.003050.0018440.12%
2021/04/1403028.930.13024.623020.00-0.1849-0.01%
2021/04/1303036.2500.003030.0008800.00%
2021/04/1203012.781.12986.733000.00-1881-0.12%
2021/04/091.13045.1703070.003020.001.18920.13%
2021/04/0813115.0303120.003100.0018870.11%
2021/04/070.13019.1503015.003000.0008790.00%
2021/04/060.13103.2900.003080.000.18700.01%
2021/04/0103198.9303200.003175.0008610.00%
2021/03/310.13237.6413230.003210.00-0.9857-0.11%
2021/03/3003255.0000.003260.0008530.00%
2021/03/2903275.3700.003245.0008510.00%
2021/03/2603281.3600.003265.0008560.00%
2021/03/2503245.0003300.003290.0008540.00%
2021/03/2403272.9000.003240.0008550.00%
2021/03/2303337.7303335.003300.0008540.00%
2021/03/2203326.8300.003315.0008610.00%
2021/03/191.13336.8100.003355.001.18640.13%
2021/03/1813410.0413424.713425.0008680.00%
2021/03/1703361.1400.003340.0008750.00%
2021/03/1603384.6600.003340.0008730.01%
2021/03/1503424.3800.003405.0008690.00%
2021/03/1203455.0000.003465.0008740.00%
2021/03/1103462.2713475.003480.00-1880-0.11%
2021/03/1003462.1423450.003435.00-2878-0.23%
2021/03/0923510.0003500.253525.0028760.23%
2021/03/081.13436.2503430.883425.001.18630.13%
2021/03/0503330.000.13335.003360.000862-0.01%
2021/03/040.13390.8303395.003375.0008720.01%
2021/03/0303420.001.13346.213440.00-1.1874-0.12%
2021/03/0203345.0043345.013345.00-4872-0.46%
2021/02/2613281.4200.003295.0018720.12%
2021/02/252.13467.6403415.003410.002.18640.24%
2021/02/2403511.2503500.003520.0008560.00%
2021/02/2303518.0033534.983550.00-3853-0.35%
2021/02/2203476.1923520.003510.00-2851-0.23%
2021/02/1923335.422.13375.153405.000864-0.01%
2021/02/1813215.1003222.503250.0018410.12%
2021/02/170.13095.001.13109.323150.00-1833-0.12%
2021/02/0523065.001.43052.563050.000.78250.08%
2021/02/0413084.8113050.003050.0008290.00%
2021/02/0313050.2013094.553080.0008290.00%
2021/02/0202970.0000.003005.0008290.00%
2021/02/010.12941.6400.002935.000.18320.01%
2021/01/290.12976.3203000.002940.0008460.00%
2021/01/2803000.000.13010.003025.00-0.1850-0.01%
2021/01/271.12983.9612975.002975.000.18450.01%
2021/01/262.13007.4403005.002980.002.18510.24%
2021/01/251.12938.132.12966.833000.00-1844-0.12%
2021/01/2202941.920.12937.802940.00-0.1841-0.01%
2021/01/2112820.1622834.952825.00-1829-0.12%
2021/01/200.22822.3022825.002790.00-1.8822-0.22%
2021/01/190.12893.6202920.002880.000.18100.01%
2021/01/180.22805.3602805.002805.000.27970.02%
2021/01/151.42888.131.12911.312860.000.37930.04%
2021/01/140.12988.7900.002960.000.17660.01%
2021/01/130.33004.1800.002995.000.37670.04%
2021/01/120.22998.3133006.692990.00-2.8764-0.36%
2021/01/1113045.0013054.833045.0007660.00%
2021/01/080.13016.6900.003040.000.17610.01%
2021/01/070.23038.4600.003030.000.27480.03%
2021/01/062.23106.8213070.213070.001.27640.16%
2021/01/0513329.8803335.003315.0017600.13%
2021/01/0413344.9013349.853350.0007850.00%
2020/12/3103213.4100.003195.0007890.00%
2020/12/3013190.3503225.003225.0018010.13%
2020/12/2903218.4903200.003190.0008140.00%
2020/12/2803254.7700.003235.0008190.00%
2020/12/2503275.0013265.003260.00-1825-0.12%
2020/12/2403283.3303290.003260.0008290.00%
2020/12/2303259.3803265.003260.0008310.00%
2020/12/2223302.3513241.543240.0018380.12%
2020/12/2113315.2313340.003340.0008390.00%
2020/12/1813330.0000.003305.0018430.12%
2020/12/1713290.2003300.003315.0018400.12%
2020/12/1603315.5303320.003325.0008410.00%
2020/12/1503266.1400.003225.0008380.00%
2020/12/1403274.1700.003265.0008450.00%
2020/12/1113350.4700.003320.0018410.12%
2020/12/1013419.9713400.003415.0008310.00%
2020/12/0903470.0003470.003470.0008350.00%
2020/12/0813459.7113449.713440.0008340.00%
2020/12/0703372.5000.003380.0008300.00%
2020/12/0403440.0003420.003430.0008290.00%
2020/12/0303415.0000.003405.0008310.00%
2020/12/0200.0013404.943375.00-1831-0.12%
2020/12/011.13261.3600.003345.001.18330.13%
2020/11/300.13299.4703330.003225.000.18350.01%
2020/11/2713330.0903360.003330.0018330.12%
2020/11/2603349.0500.003325.0008390.00%
2020/11/2503340.4800.003310.0008450.00%
2020/11/2403407.2703400.003370.0008500.00%
2020/11/2313405.411.23451.733400.00-0.1854-0.02%
2020/11/2003473.3900.003460.0008470.00%
2020/11/1913535.1000.003545.0018430.12%
2020/11/1803482.1403510.003550.0008350.00%
2020/11/1703337.5000.003330.0008140.00%
2020/11/1603370.1803340.003320.0008320.00%
2020/11/1303320.0003369.553360.0008310.00%
2020/11/1223285.0003325.263330.0028400.24%
2020/11/1103307.0000.003310.0008340.00%
2020/11/1003285.0000.003300.0008300.00%
2020/11/0903280.000.23244.933265.00-0.2822-0.02%
2020/11/060.23117.5013080.743145.00-0.8813-0.10%
2020/11/0403120.0000.003120.0008020.00%
2020/11/020.13015.0000.003025.000.18250.01%
2020/10/3003025.3900.003025.0008270.00%
2020/10/290.13057.6900.003035.000.18230.01%
2020/10/2803138.640.13113.403100.00-0.1825-0.01%
2020/10/2703179.3800.003165.0008240.00%
2020/10/260.13219.8613195.003195.00-0.9825-0.11%
2020/10/2303200.0013180.003180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0000.003090.0008380.00%
2020/10/1913070.0600.003085.0018560.12%
2020/10/160.12980.0000.002965.000.18410.01%
2020/10/1522985.0112955.002955.0018330.12%
2020/10/141.12994.5300.002950.001.18200.13%
2020/10/131.12991.6400.002970.001.17910.14%
2020/10/1213100.5913105.003090.0007610.00%
2020/10/0803410.0000.003380.0007330.00%
2020/10/0703255.0013230.003220.00-1722-0.14%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0513285.1800.003295.0017450.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2213455.1213475.003460.0007790.00%
2020/09/2113515.0013495.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1633624.7623602.503560.0018030.13%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0700.0013595.003560.00-1820-0.12%
2020/09/040.13680.0000.003655.000.18240.01%
2020/09/0323700.0013695.003695.0018210.12%
2020/09/022.13603.9913650.003650.001.18170.14%
2020/09/0103555.0000.003525.0008180.00%
2020/08/310.13400.0000.003385.000.18110.01%
2020/08/2803440.0000.003420.0008050.00%
2020/08/270.13485.0000.003460.000.18050.01%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2033550.5200.003560.0038010.38%
2020/08/1903765.0003765.003725.0007820.00%
2020/08/1813735.0700.003715.0017800.13%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1313904.7013885.003850.0007720.00%
2020/08/1213880.5400.003900.0017760.13%
2020/08/1123900.0000.003885.0027880.26%
2020/08/1014000.3900.004000.0017880.13%
2020/08/0600.0024152.624160.00-2775-0.26%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0413834.8800.003815.0017510.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0023865.003910.00-2780-0.26%
2020/07/270.13850.0000.003815.000.17850.01%
2020/07/2443821.2803855.003800.0047910.51%
2020/07/2313875.3713905.003875.0007800.00%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2114090.0000.004090.0017600.13%
2020/07/2014020.0800.004010.0017610.13%
2020/07/1704020.0014000.003995.00-1766-0.13%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1413960.3613945.004020.0007940.00%
2020/07/1304000.0013975.003960.00-1793-0.12%
2020/07/1024049.9924082.424010.0007870.00%
2020/07/0914465.0000.004430.0017520.13%
2020/07/0814359.9800.004355.0017480.13%
2020/07/0704405.0004405.004405.0007530.00%
2020/07/0614345.3524412.524410.00-1752-0.13%
2020/07/0304325.0004325.004325.0007380.00%
2020/07/0204250.0004250.004245.0007340.00%
2020/07/0114160.3200.004200.0017330.14%
2020/06/2913980.0000.003940.0017220.14%
2020/06/2414005.0014035.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1824065.0000.004050.0027280.27%
2020/06/1664236.6664195.004195.0007440.00%
2020/06/1534131.6624142.504120.0017740.13%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1114309.5024255.004210.00-1791-0.13%
2020/06/1014404.9914445.004400.0007950.00%
2020/06/0914385.0000.004390.0018130.12%
2020/06/0804405.0014415.004420.00-1830-0.12%
2020/06/0514255.0014270.004270.0008220.00%
2020/06/0414324.9014265.004240.0008230.00%
2020/06/0300.0014225.004270.00-1824-0.12%
2020/06/020.34085.0000.004085.000.38130.03%
2020/06/0113936.1400.004065.0018020.13%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2713915.0013880.003880.0008020.00%
2020/05/2000.0013895.003870.00-1811-0.12%
2020/05/1823950.0003930.003860.0028030.25%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1224152.5000.004110.0027890.25%
2020/05/1104200.0014195.004200.00-1790-0.13%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0500.0013975.003960.00-1775-0.13%
2020/05/0413890.2200.003875.0017780.13%
2020/04/3014001.6314020.364110.0007790.00%
2020/04/2903950.0013905.003940.00-1772-0.13%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2343718.7543730.003740.0007700.00%
2020/04/2223717.5023710.003680.0007730.00%
2020/04/2133786.6723777.503700.0017770.13%
2020/04/1713795.0013825.003850.0007770.00%
2020/04/1623772.4623787.503725.0007710.00%
2020/04/1303710.0013715.003685.00-1768-0.13%
2020/04/1043715.0013695.003685.0037790.38%
2020/04/0913885.0013900.003800.0007750.00%
2020/04/0600.0013880.003860.00-1759-0.13%
2020/04/0113765.0000.003760.0017540.13%
2020/03/3113849.2913840.003830.0007490.00%
2020/03/2734021.5734053.333870.0007280.00%
2020/03/2633836.6733853.383995.0007250.00%
2020/03/2533928.3233915.003890.0007200.00%
2020/03/2423724.9723722.503665.0007190.00%
2020/03/2313550.0013625.003450.0007150.00%
2020/03/1953346.9953351.003250.0007000.00%
2020/03/1713765.0033705.003735.00-2668-0.30%
2020/03/1643967.5013735.003725.0036550.46%
2020/03/1300.0053669.004060.00-5648-0.77%
2020/03/128.14091.80134006.923980.00-4.9637-0.78%
2020/03/1134530.0034550.004385.0006240.00%
2020/03/1004440.0000.004490.0006330.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2700.0024472.504430.00-2606-0.33%
2020/02/2614580.0000.004580.0016000.17%
2020/02/2414650.0014610.004610.0005980.00%
2020/02/1914675.0014730.004725.0005960.00%
2020/02/1804685.0000.004630.0005920.00%
2020/02/1704845.0000.004845.0005870.00%
2020/02/1200.0014825.004840.00-1595-0.17%
2020/02/1114745.0000.004690.0015990.17%
2020/02/1014645.0014710.004750.0006040.00%
2020/02/0624807.5024792.504845.0006110.00%
2020/02/0400.0014845.004835.00-1606-0.16%
2020/02/0314650.002.14669.094700.00-1.1603-0.18%
2020/01/3104805.0004805.004805.0005980.00%
2020/01/3074769.9344807.504710.0035960.50%
2020/01/2000.0005010.004975.0005810.00%
2020/01/1714985.0000.004985.0015820.17%
2020/01/1624965.0000.005015.0025870.34%
2020/01/1555018.0045053.754985.0015830.17%
2020/01/1400.0085170.635180.00-8575-1.39%
2020/01/1325042.501.15049.555050.000.95680.16%
2020/01/1015000.0025062.415065.00-1566-0.18%
2020/01/0914845.0000.004865.0015570.18%
2020/01/0654761.0024692.504695.0035600.54%
2020/01/0365018.3324895.004880.0045470.73%
2020/01/0215050.0000.005030.0015400.19%
2019/12/3015030.0014964.884965.0005480.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2354904.0024867.504870.0035950.50%
2019/12/1700.0024965.005040.00-2586-0.34%
2019/12/1624835.0000.004835.0025860.34%
2019/12/1304420.0024810.004840.00-2601-0.33%
2019/12/1114705.0024675.004680.00-1596-0.17%
2019/12/1014710.000.14705.004675.000.96030.15%
2019/12/0614730.0034645.004690.00-2616-0.32%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2500.0004460.004460.0006270.00%
2019/11/2114330.0614285.004305.0006320.00%
2019/11/2014505.0000.004435.0016260.16%
2019/11/1500.0014495.004500.00-1641-0.16%
2019/11/1414499.9824470.004470.00-1652-0.15%
2019/11/1300.0004545.004520.0006550.00%
2019/11/1214540.0000.004540.0016580.15%
2019/11/1114725.0024620.004605.00-1663-0.15%
2019/11/0714635.0014645.004665.0006520.00%
2019/11/0414570.0014545.004570.0006530.00%
2019/11/0114449.9914460.004460.0006560.00%
2019/10/3100.0034503.334470.00-3679-0.44%
2019/10/3014320.0014300.004320.0006710.00%
2019/10/2414350.0014425.004430.0006890.00%
2019/10/2300.0014315.004310.00-1688-0.15%
2019/10/1814375.0014295.004305.0006980.00%
2019/10/1714400.0000.004395.0016970.14%
2019/10/1624382.4300.004375.0026970.29%
2019/10/1414530.0000.004460.0016970.14%
2019/10/0900.0024464.984460.00-2697-0.29%
2019/10/0800.0024479.994480.00-2705-0.28%
2019/10/0744495.0014475.104480.0037180.42%
2019/10/0444495.0004490.004490.0047210.55%
2019/10/0114565.0004515.004535.0017280.14%
2019/09/2704430.0014405.274450.00-1717-0.14%
2019/09/2600.0044357.554400.00-4719-0.56%
2019/09/2500.0024202.504255.00-2722-0.28%
2019/09/2474250.7134236.674240.0047270.55%
2019/09/2324302.5000.004300.0027290.27%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1914265.004.14288.454300.00-3.1727-0.42%
2019/09/1814225.0014125.054210.0007170.00%
2019/09/1614005.0000.004005.0017070.14%
2019/09/1200.0023987.503995.00-2707-0.28%
2019/09/1013858.6900.003775.0017100.14%
2019/09/064.14003.2913980.003980.003.16980.44%
2019/09/0514015.0000.004030.0016960.14%
2019/09/0400.0013955.003980.00-1703-0.14%
2019/09/0300.0003970.003950.0007090.00%
2019/08/3013895.0000.003890.0017580.13%
2019/08/2900.0013850.003845.00-1765-0.13%
2019/08/2813805.0000.003845.0017670.13%
2019/08/2603785.0000.003760.0007930.00%
2019/08/1513801.3113810.003825.0008280.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1333754.8933730.003730.0008350.00%
2019/08/1253833.1000.003825.0058560.59%
2019/08/0813854.9900.003825.0018590.12%
2019/08/0703835.0013835.003790.00-1858-0.11%
2019/08/0643718.7553816.003825.00-1863-0.12%
2019/08/0513900.0023925.003875.00-1858-0.12%
2019/08/0213900.1313900.003890.0008600.00%
2019/08/0114254.9614245.004225.0008550.00%
2019/07/3034141.6724140.004125.0018610.12%
2019/07/2924235.0000.004205.0028710.23%
2019/07/2624255.0000.004255.0028720.23%
2019/07/2400.0024264.804255.00-2860-0.24%
2019/07/2300.0004230.004225.0008580.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1724225.0000.004155.0028570.23%
2019/07/1604255.0000.004260.0008510.00%
2019/07/1514175.0014225.014205.0008510.00%
2019/07/1204220.0000.004205.0008520.00%
2019/07/1114305.0014330.004305.0008470.00%
2019/07/1000.0014130.004155.00-1835-0.12%
2019/07/0914050.0000.004020.0018370.12%
2019/07/0800.0024040.004115.00-2845-0.24%
2019/07/0523955.0000.003950.0028460.24%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2413835.0013845.003845.0008440.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/1703760.0000.003735.0008280.00%
2019/06/1423689.9423675.003630.0008260.00%
2019/06/121.13606.7913575.003575.000.18080.01%
2019/06/1113541.8013580.003575.0008080.00%
2019/06/1013515.0013520.003520.0008060.00%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0423697.5023640.003665.0007600.00%
2019/06/0313670.0013735.003735.0007630.00%
2019/05/312.13704.2923715.003770.000.17570.01%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2713780.0013730.003690.0007410.00%
2019/05/2413829.1013880.003775.0007350.00%
2019/05/2313802.6213780.003800.0007260.00%
2019/05/2200.0024080.004085.00-2713-0.28%
2019/05/2104060.0000.004060.0007160.00%
2019/05/1744135.0033955.003850.0016980.14%
2019/05/1614220.0000.004250.0016780.15%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1414150.6024222.504275.00-1675-0.15%
2019/05/1324270.0024250.024250.0006720.00%
2019/05/1014445.0014470.004455.0006750.00%
2019/05/0814790.0014755.004750.0006490.00%
2019/04/1204620.0000.004600.0007010.00%
2019/04/0924750.0404830.004850.0026950.29%
2019/04/0814675.0014580.004600.0006890.00%
2019/04/0114550.0014495.004480.0006700.00%
2019/03/2924655.0024600.004600.0006600.00%
2019/03/2714565.0014600.004645.0006690.00%
2019/03/2614560.0014620.004620.0006660.00%
2019/03/2514490.0014495.004495.0006620.00%
2019/03/2014765.0014795.004695.0006630.00%
2019/03/1514710.0014640.004640.0006810.00%
2019/03/1324680.0024715.194750.0007050.00%
2019/03/1214680.0014710.004620.0007050.00%
2019/03/0714489.6514515.004490.0007310.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2700.0014330.004360.00-1725-0.14%
2019/02/2604320.0000.004330.0007270.00%
2019/02/2224255.0024162.504255.0007290.00%
2019/02/2124150.0024117.504150.0007330.00%
2019/02/1900.0003965.003980.0007360.00%
2019/02/1400.0013970.003990.00-1766-0.13%
2019/02/1313985.0013995.003990.0007740.00%
2019/02/1203985.0000.004000.0007840.00%
2019/02/1123937.5023915.003975.0007840.00%
2019/01/2913705.0013780.003780.0007940.00%
2019/01/2823747.5023727.503720.0007970.00%
2019/01/2523740.0023740.003740.0008190.00%
2019/01/2423745.0023780.003725.0008240.00%
2019/01/2213725.0013750.003750.0008310.00%
2019/01/1823785.0023662.503785.0008360.00%
2019/01/1713575.0013595.003540.0008330.00%
2019/01/1623582.5023635.003570.0008380.00%
2019/01/1513600.0013555.003600.0008400.00%
2019/01/1133555.0043527.503550.00-1843-0.12%
2019/01/1023280.0013300.003280.0018300.12%
2019/01/0953276.0053278.003335.0008350.00%
2019/01/0813130.0013145.003145.0008270.00%
2019/01/0713120.0043111.253105.00-3832-0.36%
2019/01/0422917.5022925.002905.0008370.00%
2019/01/0322977.5013030.003030.0018410.12%
2019/01/0223100.0013060.003060.0018340.12%
2018/12/2813145.0013135.003215.0008340.00%
2018/12/2723200.0013210.003135.0018450.12%
2018/12/2613120.0000.003125.0018440.12%
2018/12/2513190.0013165.003165.0008480.00%
2018/12/2413255.0013270.003270.0008490.00%
2018/12/2123142.5053195.003270.00-3866-0.35%
2018/12/2023237.5023270.003225.0008630.00%
2018/12/1813290.0013250.003250.0008710.00%
2018/12/1713315.0013330.003300.0009050.00%
2018/12/1413245.0013260.003260.0009180.00%
2018/12/1313255.0043348.753320.00-3932-0.32%
2018/12/1000.0013040.003055.00-1948-0.11%
2018/12/0723092.5013145.003100.0019540.10%
2018/12/0633090.0033043.333035.0009520.00%
2018/12/0533386.6743376.253370.00-1934-0.11%
2018/12/0423590.0000.003500.0029370.21%
2018/12/0313705.0023585.003705.00-1929-0.11%
2018/11/3013400.0000.003370.0019190.11%
2018/11/2813475.0013490.003475.0009130.00%
2018/11/2713485.0013485.003485.0009120.00%
2018/11/2600.001.13373.423450.00-1.1905-0.12%
2018/11/2243371.2533398.333275.0018960.11%
2018/11/2113325.0013325.003345.0008940.00%
2018/11/2003265.0000.003315.0008840.00%
2018/11/1333036.6753087.003200.00-2865-0.23%
2018/11/1223072.5033105.003050.00-1849-0.12%
2018/11/0933096.6713145.003080.0028460.24%
2018/11/0813205.0013230.003200.0008500.00%
2018/11/0713240.0013270.003280.0008540.00%
2018/11/0613284.7013334.893220.0008580.00%
2018/11/0200.0013490.003525.00-1836-0.12%
2018/11/0113425.0000.003335.0018150.12%
2018/10/2900.0013280.003295.00-1795-0.13%
2018/10/2623282.5000.003210.0027930.25%
2018/10/2513235.0013285.003290.0007950.00%
2018/10/2413415.0023397.503385.00-1785-0.13%
2018/10/2313380.0000.003335.0017810.13%
2018/10/2213450.0013495.003505.0007740.00%
2018/10/1913330.0013370.003415.0007670.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1100.0013355.003235.00-1733-0.14%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2613755.0600.003770.0017160.14%
2018/09/2523730.0003770.003730.0027170.28%
2018/09/2133501.6743672.503870.00-1710-0.14%
2018/09/1943878.7513890.003865.0036630.45%
2018/09/1814020.0013860.003860.0006530.00%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1024517.5024372.504360.0006100.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/3114720.0014670.004705.0006010.00%
2018/08/3000.0004800.004745.0006050.00%
2018/08/2714570.0014595.004615.0006370.00%
2018/08/2414480.0014505.004505.0006430.00%
2018/08/2104720.0000.004700.0006660.00%
2018/08/1604545.0000.004520.0006710.00%
2018/08/1514415.0014465.004455.0006650.00%
2018/08/1400.0014655.004630.00-1649-0.15%
2018/07/2700.0015190.005260.00-1700-0.14%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/1800.0014990.005020.00-1738-0.14%
2018/07/1615110.0000.005040.0017510.13%
2018/07/1200.0004910.004930.0007500.00%
2018/07/0914920.0014805.004920.0007890.00%
2018/07/0504520.0000.004540.0007810.00%
2018/07/0200.0014590.004560.00-1830-0.12%
2018/06/2800.0004370.004360.0008270.00%
2018/06/2714475.0000.004360.0018250.12%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1300.0014650.004730.00-1851-0.12%
2018/06/1214555.0000.004440.0018490.12%
2018/06/0804545.0000.004545.0008530.00%
2018/06/0704600.0000.004645.0008530.00%
2018/06/0614639.5634660.794625.00-2855-0.24%
2018/06/0514400.0000.004450.0018410.12%
2018/06/0100.0014200.004245.00-1830-0.12%
2018/05/3024220.0000.004200.0028260.24%
2018/05/1614100.0014060.004050.0008490.00%
2018/05/1400.0014185.004205.00-1881-0.11%
2018/05/1114065.0514070.004075.0008800.00%
2018/05/0914145.0000.004000.0018750.11%
2018/05/0700.0014000.004000.00-1866-0.12%
2018/05/0413715.0000.003640.0018450.12%
2018/05/0300.0003660.003685.0008470.00%
2018/05/0213685.0023692.503700.00-1842-0.12%
2018/04/3013465.0013490.003480.0008360.00%
2018/04/2400.0013220.003220.00-1843-0.12%
2018/04/2313335.0000.003255.0018390.12%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1913490.0513500.003490.0008490.00%
2018/04/1813569.3113580.003525.0008590.00%
2018/04/1713580.0033611.673580.00-2858-0.23%
2018/04/1623522.5033553.333550.00-1854-0.12%
2018/04/1113245.0000.003230.0018440.12%
2018/04/0900.0003070.003000.0008330.00%
2018/04/0313185.0113165.003185.0008250.00%
2018/04/0223264.4123210.003185.0008040.00%
2018/03/2713459.9000.003420.0018160.12%
2018/03/2613460.1400.003500.0018110.12%
2018/03/2313470.0000.003400.0018070.12%
2018/03/2023572.5000.003555.0028090.25%
2018/03/1500.0013820.003785.00-1795-0.13%
2018/03/1400.0003985.003960.0007920.00%
2018/03/1304030.0000.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0600.0023695.003655.00-2897-0.22%
2018/03/0113900.0013860.003900.0008920.00%
2018/02/2713695.0000.003695.0018880.11%
2018/02/2303915.0000.003950.0008720.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0923577.5000.003575.0028440.24%
2018/02/0700.0013585.003655.00-1825-0.12%
2018/02/0613500.0000.003420.0018030.12%
2018/02/0104085.0000.004080.0007660.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1514005.0000.004030.0016720.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913780.0013745.003745.0006210.00%
2018/01/0813920.1500.003930.0016100.16%
2018/01/0514135.0014105.004100.0006020.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－4天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－12天前
...詳全文
大立光 相關文章