鈊象 (3293)-元大-城東券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	1000.00	0.1	1000.00	1010.00	0	1,631	0.00%
2024/05/29	1.1	1004.76	1	1005.00	1000.00	0.1	1,624	0.00%
2024/05/28	1.1	996.50	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	1.1	1010.43	0	0.00	1000.00	1.1	1,617	0.06%
2024/05/24	1.1	1034.17	1	1020.00	1035.00	0.1	1,622	0.01%
2024/05/23	0.1	1047.50	0	1060.00	1030.00	0.1	1,626	0.00%
2024/05/22	0	0.00	0	1045.00	1050.00	0	1,616	0.00%
2024/05/21	0.1	1032.00	0	0.00	1030.00	0.1	1,618	0.00%
2024/05/20	1.1	1034.76	2	1032.50	1025.00	-1	1,612	-0.06%
2024/05/17	0.6	996.69	0	0.00	995.00	0.6	1,593	0.04%
2024/05/16	1.2	994.30	1	995.00	998.00	0.2	1,595	0.01%
2024/05/15	3.4	994.82	3	1000.00	993.00	0.4	1,603	0.03%
2024/05/14	2.1	997.99	2	1005.00	993.00	0.1	1,614	0.00%
2024/05/13	0.1	998.24	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	4.1	1007.48	3	1010.00	995.00	1.1	1,601	0.07%
2024/05/09	0	1007.50	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.46	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.1	1002.39	0.1	1005.00	997.00	0.1	1,593	0.00%
2024/05/06	0.2	1011.67	0	0.00	1005.00	0.2	1,595	0.01%
2024/05/03	3.2	996.46	0.1	1005.00	990.00	3.1	1,597	0.20%
2024/05/02	0	999.31	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.1	1010.53	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	0.7	1024.62	0	0.00	1025.00	0.7	1,624	0.04%
2024/04/26	2.4	1020.79	2	1035.00	1015.00	0.4	1,630	0.03%
2024/04/25	1	1020.34	0	1045.00	1025.00	1	1,630	0.06%
2024/04/24	1	1025.30	2	1037.94	1050.00	-1	1,631	-0.06%
2024/04/23	0	999.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	989.26	0.3	988.80	980.00	-0.2	1,624	-0.01%
2024/04/19	1.2	1001.13	1	1005.00	1000.00	0.2	1,612	0.01%
2024/04/18	0	1025.00	0	1030.00	1030.00	0	1,596	0.00%
2024/04/17	0.2	1029.63	2.2	1025.52	1025.00	-2	1,602	-0.13%
2024/04/16	0.2	1033.68	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	0.2	1061.56	1	1055.00	1065.00	-0.8	1,600	-0.05%
2024/04/12	0.3	1086.09	2	1075.00	1085.00	-1.7	1,635	-0.10%
2024/04/11	0.2	1091.04	5	1087.00	1085.00	-4.8	1,628	-0.29%
2024/04/10	0	1101.47	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	1.2	1121.92	3.1	1105.48	1100.00	-1.9	1,643	-0.12%
2024/04/08	0.4	1093.09	0	0.00	1095.00	0.4	1,640	0.03%
2024/04/03	0	1140.00	3.3	1150.00	1155.00	-3.3	1,605	-0.20%
2024/04/02	2	1152.55	2	1147.46	1165.00	0	1,597	0.00%
2024/04/01	1	1129.98	1.2	1125.00	1135.00	-0.2	1,588	-0.01%
2024/03/29	8.1	1103.56	3.1	1123.93	1140.00	5.1	1,581	0.32%
2024/03/28	10.1	1114.95	0.1	1107.90	1125.00	10	1,504	0.66%
2024/03/27	0	1040.00	2.4	1056.27	1080.00	-2.4	1,458	-0.16%
2024/03/26	0.1	1009.91	0	0.00	1045.00	0.1	1,452	0.01%
2024/03/25	1.1	1037.35	0	0.00	1010.00	1.1	1,439	0.08%
2024/03/22	3.6	1033.68	3	1045.00	1025.00	0.6	1,448	0.04%
2024/03/21	2.2	1109.14	6	1110.83	1055.00	-3.8	1,428	-0.26%
2024/03/20	6	1151.60	15	1131.33	1120.00	-9	1,418	-0.63%
2024/03/19	13.2	1120.32	2	1135.03	1140.00	11.2	1,419	0.79%
2024/03/18	1.2	1067.85	9	1080.56	1100.00	-7.8	1,420	-0.55%
2024/03/15	0.1	1126.67	0	0.00	1105.00	0.1	1,396	0.00%
2024/03/14	6.1	1102.56	8.1	1100.00	1110.00	-2	1,375	-0.15%
2024/03/13	2	1097.54	6.2	1146.05	1165.00	-4.2	1,334	-0.32%
2024/03/12	1.1	1039.96	2.1	1047.31	1090.00	-1	1,324	-0.08%
2024/03/11	2.2	1060.86	1	1085.00	1045.00	1.2	1,305	0.09%
2024/03/08	3.2	1083.55	2.2	1077.05	1090.00	1	1,266	0.07%
2024/03/07	3.1	991.11	1	1005.00	1005.00	2.1	1,210	0.17%
2024/03/06	0	953.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	1.1	916.35	1	909.01	918.00	0.1	1,155	0.01%
2024/03/04	0	0.00	1.1	903.26	900.00	-1.1	1,157	-0.09%
2024/03/01	1	887.00	1	887.86	878.00	0	1,152	0.00%
2024/02/29	1.1	857.16	0	0.00	852.00	1.1	1,148	0.09%
2024/02/27	1	858.00	0.2	860.00	869.00	0.8	1,141	0.07%
2024/02/26	0	0.00	0	843.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0.3	840.21	829.00	-0.3	1,122	-0.03%
2024/02/22	2	836.00	2	838.99	832.00	0	1,121	0.00%
2024/02/21	0	815.40	6	813.50	815.00	-6	1,111	-0.54%
2024/02/20	5.1	824.53	4	815.75	819.00	1.1	1,106	0.10%
2024/02/19	0.1	823.33	3	823.33	820.00	-2.9	1,099	-0.26%
2024/02/16	1	845.00	1	866.00	835.00	0	1,096	0.00%
2024/02/15	2.2	829.85	1	823.00	824.00	1.2	1,084	0.11%
2024/02/05	0	848.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	1	836.00	0	0.00	838.00	1	1,066	0.09%
2024/02/01	0	0.00	0.1	838.00	836.00	-0.1	1,068	0.00%
2024/01/31	2	833.00	1	829.06	830.00	1	1,067	0.09%
2024/01/30	0.1	822.00	1	833.91	831.00	-1	1,067	-0.09%
2024/01/29	5	812.23	5	821.00	825.00	0	1,061	0.00%
2024/01/26	0	799.22	8.1	799.48	799.00	-8.1	1,055	-0.76%
2024/01/25	2.1	819.44	3.1	819.14	810.00	-1.1	1,049	-0.10%
2024/01/24	16.1	828.83	12.1	830.26	825.00	4	1,045	0.38%
2024/01/23	3	800.01	1	801.04	805.00	2	1,017	0.19%
2024/01/18	2	770.00	0	769.25	772.00	2	993	0.20%
2024/01/17	0.1	755.80	0	0.00	760.00	0.1	987	0.01%
2024/01/16	2	765.97	1	777.00	759.00	1	974	0.11%
2024/01/15	0	0.00	0	771.00	775.00	0	966	0.00%
2024/01/12	0	0.00	2	774.00	767.00	-2	961	-0.21%
2024/01/11	8	779.25	5.1	781.58	779.00	2.9	950	0.31%
2024/01/10	3	762.00	4	759.00	773.00	-1	934	-0.10%
2024/01/09	4.2	760.15	0	0.00	749.00	4.2	914	0.46%
2024/01/08	8.1	762.62	7.2	765.84	757.00	1	894	0.11%
2024/01/05	2.1	729.11	0	0.00	726.00	2.1	855	0.25%
2024/01/04	1	748.00	0	0.00	731.00	1	851	0.12%
2024/01/03	0.1	724.25	1.1	738.00	740.00	-1	840	-0.12%
2024/01/02	0.2	733.22	0.1	736.00	725.00	0.1	828	0.02%
2023/12/29	0	718.00	0	0.00	724.00	0	817	0.00%
2023/12/28	1.1	725.57	2	715.00	714.00	-0.9	818	-0.11%
2023/12/27	3	735.00	0	0.00	726.00	3	824	0.36%
2023/12/26	2.1	715.50	1	722.00	726.00	1.1	824	0.13%
2023/12/25	1	719.00	0	0.00	711.00	1	845	0.12%
2023/12/22	0.1	735.64	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0	0.00	5.6	741.45	734.00	-5.6	860	-0.65%
2023/12/20	2	770.00	5	765.00	760.00	-3	863	-0.35%
2023/12/19	0	761.00	1.1	770.99	766.00	-1.1	852	-0.13%
2023/12/18	1	791.00	1.1	788.77	787.00	-0.1	817	-0.01%
2023/12/14	0.1	785.00	1.1	793.58	785.00	-1	780	-0.12%
2023/12/13	2	746.50	1	755.00	766.00	1	738	0.14%
2023/12/12	4.1	725.36	5	723.00	734.00	-0.9	710	-0.13%
2023/12/11	3	717.67	0	0.00	718.00	3	694	0.43%
2023/12/08	5	707.60	1.1	710.76	713.00	4	687	0.57%
2023/12/07	15	712.73	11	708.64	701.00	4	696	0.57%
2023/12/06	3.1	681.94	0	0.00	684.00	3.1	667	0.46%
2023/12/05	0	0.00	3	668.00	673.00	-3	665	-0.45%
2023/12/01	0	0.00	0	661.00	658.00	0	690	0.00%
2023/11/30	1.1	674.52	1.2	667.50	666.00	-0.1	686	-0.02%
2023/11/29	1	665.98	2.2	657.69	669.00	-1.2	677	-0.17%
2023/11/28	0	0.00	0.4	661.57	662.00	-0.4	664	-0.06%
2023/11/27	8	659.50	1.8	658.86	654.00	6.2	662	0.94%
2023/11/24	2	647.00	0	649.00	649.00	2	651	0.30%
2023/11/22	4	650.00	1	648.00	643.00	3	646	0.46%
2023/11/20	1.1	639.11	1	637.00	638.00	0.1	644	0.01%
2023/11/17	0	0.00	0.1	645.00	646.00	-0.1	641	-0.01%
2023/11/15	0.1	635.67	0	0.00	631.00	0.1	642	0.01%
2023/11/14	0.2	638.95	0	0.00	637.00	0.2	638	0.03%
2023/11/13	1	642.08	2.5	642.39	642.00	-1.5	636	-0.23%
2023/11/10	0	657.00	2.4	659.51	653.00	-2.4	639	-0.37%
2023/11/09	2	657.00	1	652.00	658.00	1	638	0.16%
2023/11/08	0	0.00	1.1	651.12	651.00	-1.1	644	-0.17%
2023/11/07	0	0.00	0	651.00	652.00	0	646	0.00%
2023/11/03	2	643.00	0	0.00	643.00	2	657	0.30%
2023/11/01	2	639.00	0.2	634.14	640.00	1.8	684	0.26%
2023/10/31	0	0.00	0.1	624.00	623.00	-0.1	675	-0.02%
2023/10/30	0	617.00	0	617.00	620.00	0	683	0.00%
2023/10/27	0.1	616.42	0	0.00	612.00	0.1	689	0.02%
2023/10/26	0	626.00	0	0.00	623.00	0	692	0.00%
2023/10/25	0	0.00	0.2	629.95	629.00	-0.2	701	-0.03%
2023/10/23	0	620.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	618.86	0	0.00	620.00	0	740	0.00%
2023/10/18	0	617.00	0	0.00	617.00	0	763	0.00%
2023/10/17	2	631.00	3.2	629.11	624.00	-1.2	790	-0.15%
2023/10/16	0	0.00	1	623.00	622.00	-1	827	-0.12%
2023/10/13	1.3	618.95	3	618.00	619.00	-1.7	853	-0.20%
2023/10/11	1.2	627.47	0	0.00	625.00	1.2	914	0.13%
2023/10/06	0.5	637.64	0	0.00	633.00	0.5	932	0.05%
2023/10/05	0	642.00	0	0.00	643.00	0	952	0.00%
2023/10/04	1.1	631.02	0	643.00	644.00	1.1	981	0.11%
2023/10/03	1.6	638.14	0	0.00	638.00	1.6	989	0.16%
2023/09/28	0.7	656.85	2	659.04	652.00	-1.3	997	-0.13%
2023/09/27	2	644.00	0	652.00	654.00	2	973	0.20%
2023/09/26	7.1	652.56	9.2	653.84	641.00	-2.1	967	-0.21%
2023/09/25	2	639.00	0.6	639.41	643.00	1.4	949	0.15%
2023/09/21	0.3	610.00	0	609.00	610.00	0.3	937	0.03%
2023/09/20	1	614.02	0	0.00	612.00	1	965	0.11%
2023/09/19	0	0.00	0.1	623.00	623.00	-0.1	1,000	-0.01%
2023/09/15	0	0.00	0.1	618.00	620.00	-0.1	1,026	-0.01%
2023/09/14	0	0.00	5	610.60	610.00	-5	1,041	-0.48%
2023/09/12	7	621.43	2	625.88	607.00	5	1,041	0.48%
2023/09/11	0.1	595.17	0	0.00	609.00	0.1	1,036	0.01%
2023/09/08	0	608.89	0	610.00	604.00	0	1,027	0.00%
2023/09/06	0	0.00	0.2	607.70	608.00	-0.2	1,027	-0.02%
2023/09/05	0	0.00	0	585.00	587.00	0	1,018	0.00%
2023/09/01	1	574.88	0	0.00	566.00	1	1,048	0.10%
2023/08/31	0	0.00	0.1	581.00	575.00	-0.1	1,077	-0.01%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	0.1	570.00	567.00	-0.1	1,239	-0.01%
2023/08/22	0.1	556.20	0	0.00	554.00	0.1	1,248	0.00%
2023/08/17	0.1	565.00	0.2	568.25	571.00	-0.1	1,252	-0.01%
2023/08/16	0.2	558.52	0	0.00	559.00	0.2	1,250	0.01%
2023/08/15	0.1	570.00	0	0.00	567.00	0.1	1,242	0.01%
2023/08/14	0.1	564.61	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	0.1	574.08	0.1	577.00	572.00	0	1,234	0.00%
2023/08/09	0.1	586.85	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	0.4	596.18	0	0.00	591.00	0.4	1,231	0.04%
2023/08/07	0.1	605.61	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	0.1	610.00	0	0.00	606.00	0.1	1,228	0.01%
2023/07/31	0.1	619.00	0	0.00	613.00	0.1	1,242	0.01%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/25	0.3	623.49	0	0.00	617.00	0.3	1,226	0.03%
2023/07/24	0.1	635.80	0	0.00	631.00	0.1	1,216	0.01%
2023/07/21	1	648.00	0	0.00	641.00	1	1,215	0.08%
2023/07/20	0.1	646.36	1.1	667.80	641.00	-1	1,217	-0.08%
2023/07/19	1	637.01	1	635.00	659.00	0	1,203	0.00%
2023/07/18	1.5	636.93	1.1	634.41	642.00	0.4	1,194	0.03%
2023/07/14	5	645.00	5	644.00	652.00	0	1,153	0.00%
2023/07/13	1	650.00	1	642.06	643.00	0	1,118	0.00%
2023/07/12	0.1	639.00	0	649.00	638.00	0.1	1,104	0.00%
2023/07/11	0	0.00	0.1	636.00	640.00	-0.1	1,095	-0.01%
2023/07/10	0	0.00	1	617.00	620.00	-1	1,068	-0.09%
2023/07/06	2	629.98	2	622.00	610.00	0	1,076	0.00%
2023/07/04	0	0.00	1	609.00	619.00	-1	1,059	-0.09%
2023/07/03	3.1	611.41	0	0.00	610.00	3.1	1,077	0.29%
2023/06/30	0	0.00	4	615.00	618.00	-4	1,074	-0.37%
2023/06/29	0	621.00	0	0.00	618.00	0	1,073	0.00%
2023/06/28	0.2	621.56	5	621.40	614.00	-4.8	1,078	-0.45%
2023/06/27	2	640.48	3.1	636.27	632.00	-1.1	1,065	-0.11%
2023/06/26	1	609.00	0.2	625.00	624.00	0.8	1,038	0.08%
2023/06/21	0.2	612.80	0	0.00	608.00	0.2	1,025	0.02%
2023/06/20	1	624.00	0	632.78	624.00	1	1,009	0.09%
2023/06/19	0	611.00	0	0.00	609.00	0	995	0.00%
2023/06/15	1	610.00	0	0.00	608.00	1	1,007	0.10%
2023/06/13	2	622.00	1	623.00	622.00	1	1,027	0.10%
2023/06/12	3.1	618.25	1.3	625.60	617.00	1.9	1,052	0.18%
2023/06/09	1.2	613.97	0.1	616.00	616.00	1.1	1,055	0.10%
2023/06/08	1	639.00	1.2	632.01	633.00	-0.2	1,055	-0.02%
2023/06/07	0	0.00	0.1	635.74	630.00	-0.1	1,057	-0.01%
2023/06/06	0.1	625.82	3	634.00	628.00	-2.9	1,069	-0.27%
2023/06/05	4.3	639.80	7.1	633.33	631.00	-2.9	1,063	-0.27%
2023/06/02	19.3	619.92	19.1	616.64	631.00	0.2	1,055	0.02%
2023/06/01	10	597.00	5.5	593.90	595.00	4.5	1,024	0.44%
2023/05/31	0.3	570.80	1.1	564.28	567.00	-0.8	1,018	-0.08%
2023/05/30	1	555.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0.1	553.00	0	0.00	562.00	0.1	1,031	0.00%
2023/05/26	0	0.00	1	555.00	550.00	-1	1,029	-0.10%
2023/05/25	0	0.00	2	557.00	558.00	-2	1,042	-0.19%
2023/05/23	1	557.00	1	556.00	558.00	0	1,070	0.00%
2023/05/19	3	547.67	1	555.00	547.00	2	1,083	0.19%
2023/05/18	1	555.00	0.1	557.41	554.00	0.9	1,085	0.08%
2023/05/17	3	547.67	0	0.00	549.00	3	1,084	0.28%
2023/05/16	2	548.50	0	0.00	546.00	2	1,095	0.18%
2023/05/15	0	550.75	0	0.00	548.00	0	1,099	0.00%
2023/05/11	0	0.00	1.1	561.59	560.00	-1.1	1,110	-0.10%
2023/05/10	3	564.00	6	557.50	559.00	-3	1,133	-0.26%
2023/05/09	11	565.73	13.1	560.83	559.00	-2.1	1,157	-0.18%
2023/05/08	7	556.00	2	558.00	556.00	5	1,189	0.42%
2023/05/05	0	0.00	0.1	547.00	540.00	-0.1	1,199	0.00%
2023/05/04	0	0.00	0.1	541.00	538.00	-0.1	1,214	-0.01%
2023/04/28	0	0.00	0	532.00	535.00	0	1,319	0.00%
2023/04/25	0	517.00	0.1	522.00	518.00	-0.1	1,365	-0.01%
2023/04/24	0	0.00	1	521.96	520.00	-1	1,401	-0.07%
2023/04/21	0.3	507.80	5	513.00	505.00	-4.7	1,429	-0.33%
2023/04/20	0	530.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	538.91	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	545.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	2	552.96	2	552.00	545.00	0	1,605	0.00%
2023/04/14	0	0.00	1	552.00	551.00	-1	1,641	-0.06%
2023/04/13	0.1	539.80	0	0.00	535.00	0.1	1,654	0.00%
2023/04/12	0.1	530.43	1	539.00	540.00	-0.9	1,681	-0.05%
2023/04/11	0.2	541.15	0	0.00	538.00	0.2	1,713	0.01%
2023/04/10	0	0.00	0.1	552.00	550.00	-0.1	1,714	-0.01%
2023/04/07	0	548.50	0	0.00	545.00	0	1,729	0.00%
2023/04/06	2.1	556.31	0	0.00	548.00	2.1	1,747	0.12%
2023/03/30	0	565.00	0	0.00	564.00	0	1,812	0.00%
2023/03/28	0	563.00	0	0.00	559.00	0	1,921	0.00%
2023/03/20	0	0.00	0.1	559.00	552.00	-0.1	1,962	-0.01%
2023/03/17	0	0.00	0	558.00	560.00	0	1,961	0.00%
2023/03/16	0	552.00	0	0.00	548.00	0	1,954	0.00%
2023/03/15	0	566.14	0	0.00	562.00	0	1,964	0.00%
2023/03/13	0	550.00	0	0.00	575.00	0	1,965	0.00%
2023/03/10	0	569.40	1	569.00	567.00	-1	1,950	-0.05%
2023/03/09	3	586.00	4.1	583.62	580.00	-1.1	1,941	-0.06%
2023/03/08	2	571.00	0	0.00	572.00	2	1,918	0.10%
2023/03/07	0	560.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	0	0.00	0.1	566.00	566.00	-0.1	1,873	0.00%
2023/03/03	0	0.00	2.2	530.28	536.00	-2.2	1,835	-0.12%
2023/03/02	0	0.00	1	521.04	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	0	514.00	519.00	0	1,799	0.00%
2023/02/23	1	504.00	1	504.00	508.00	0	1,847	0.00%
2023/02/22	0	493.88	2	498.94	497.50	-2	1,862	-0.11%
2023/02/21	0	0.00	1	505.00	505.00	-1	1,838	-0.05%
2023/02/20	0	512.00	0.1	513.00	508.00	-0.1	1,839	0.00%
2023/02/17	0	0.00	0	515.00	517.00	0	1,843	0.00%
2023/02/16	0	509.00	3	509.67	509.00	-3	1,849	-0.16%
2023/02/13	0	506.00	0	0.00	502.00	0	1,859	0.00%
2023/02/09	0	509.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	1	519.00	1	521.00	514.00	0	1,906	0.00%
2023/02/07	0.2	516.00	0	515.00	516.00	0.2	1,882	0.01%
2023/02/06	1.1	500.71	0.1	503.00	500.00	1	1,859	0.06%
2023/02/03	1	523.00	3	522.00	524.00	-2	1,819	-0.11%
2023/02/02	1	516.99	0	0.00	518.00	1	1,796	0.06%
2023/02/01	0	0.00	0.1	514.00	517.00	-0.1	1,775	0.00%
2023/01/31	0	490.25	0	490.50	494.50	0	1,726	0.00%
2023/01/30	1	484.50	2	488.00	495.00	-1	1,702	-0.06%
2023/01/17	4	481.37	3	480.00	481.00	1	1,670	0.06%
2023/01/16	1	472.00	2	471.75	472.00	-1	1,649	-0.06%
2023/01/13	2	475.24	1	466.00	466.50	1	1,636	0.06%
2023/01/12	2	473.50	0	0.00	474.00	2	1,615	0.12%
2023/01/11	0	0.00	0.1	481.50	481.50	-0.1	1,582	-0.01%
2023/01/10	2.4	485.41	3	480.17	483.50	-0.6	1,550	-0.04%
2023/01/09	2	466.00	1.1	471.00	476.00	0.9	1,508	0.06%
2023/01/06	2	460.50	2.1	454.51	453.00	0	1,438	0.00%
2023/01/05	0.1	444.00	2	447.50	445.00	-1.9	1,372	-0.14%
2023/01/04	5	438.70	3.1	440.16	444.00	1.9	1,342	0.14%
2023/01/03	5	437.00	10	432.75	433.50	-5	1,304	-0.38%
2022/12/30	7	434.00	3	434.00	433.50	4	1,276	0.31%
2022/12/29	13	430.96	8	429.38	424.50	5	1,244	0.40%
2022/12/28	1	434.50	1	429.50	428.00	0	1,207	0.00%
2022/12/27	0	0.00	1.7	424.49	430.00	-1.7	1,202	-0.14%
2022/12/26	2.2	432.76	3.2	427.48	421.00	-1	1,190	-0.09%
2022/12/23	7	434.14	6.7	432.48	425.50	0.3	1,170	0.03%
2022/12/22	2	426.00	2.2	422.28	426.50	-0.2	1,129	-0.02%
2022/12/21	2	415.50	27	413.93	424.00	-25	1,097	-2.28%
2022/12/20	47	420.87	29.3	424.08	404.50	17.7	1,062	1.66%
2022/12/19	49	412.03	39.6	412.39	418.00	9.4	985	0.95%
2022/12/16	13	398.85	13	397.92	398.00	0	929	0.00%
2022/12/15	0	0.00	1	398.50	395.00	-1	915	-0.11%
2022/12/09	0	389.00	0	0.00	390.00	0	916	0.00%
2022/12/08	0	0.00	0.1	391.50	394.00	-0.1	919	-0.01%
2022/12/07	1.6	394.88	0.2	398.71	390.50	1.4	920	0.15%
2022/12/06	0.1	394.00	0.2	399.80	399.50	-0.1	897	-0.01%
2022/12/05	0	0.00	0.5	395.20	392.00	-0.5	873	-0.05%
2022/12/02	0.1	391.00	0	0.00	392.00	0.1	870	0.01%
2022/12/01	0.1	390.43	0	0.00	387.50	0.1	878	0.02%
2022/11/28	0	0.00	1	385.00	387.50	-1	895	-0.11%
2022/11/25	1.1	381.66	0	0.00	381.50	1.1	899	0.12%
2022/11/22	0.1	383.57	1	384.50	381.50	-0.9	898	-0.10%
2022/11/21	4	402.13	2	389.73	391.00	2	889	0.22%
2022/11/18	0.4	386.00	0.3	388.19	391.00	0.1	830	0.01%
2022/11/15	0.3	379.45	0	0.00	378.00	0.3	814	0.03%
2022/11/14	0	378.00	2.1	382.62	383.00	-2.1	806	-0.26%
2022/11/11	3	383.67	0	0.00	382.50	3	801	0.37%
2022/11/10	0.1	379.58	0	0.00	380.00	0.1	797	0.02%
2022/11/09	0	385.00	0	0.00	385.00	0	801	0.00%
2022/11/08	1	389.50	1	389.50	380.00	0	808	0.00%
2022/11/07	7	373.71	7.3	372.48	384.50	-0.3	793	-0.04%
2022/11/02	0	0.00	2	364.00	364.00	-2	855	-0.23%
2022/11/01	0	0.00	1	354.00	357.50	-1	891	-0.11%
2022/10/31	0.2	346.33	2	349.50	351.50	-1.9	905	-0.20%
2022/10/28	1.1	338.19	0	0.00	340.00	1.1	911	0.12%
2022/10/27	0.1	345.78	0	345.00	344.50	0.1	912	0.01%
2022/10/25	2	348.22	0	0.00	344.00	2	923	0.22%
2022/10/24	0	0.00	1	358.50	354.00	-1	926	-0.11%
2022/10/20	1	353.50	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	1	365.96	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	361.50	357.50	-1	1,022	-0.10%
2022/10/17	0	337.50	0	0.00	352.00	0	1,022	0.00%
2022/10/07	1	358.00	0	0.00	356.00	1	1,032	0.10%
2022/10/06	0	361.77	0	0.00	362.00	0	1,035	0.00%
2022/10/05	5	373.97	5	370.00	361.00	0	1,039	0.00%
2022/10/04	0	0.00	1	372.00	366.00	-1	1,030	-0.10%
2022/09/30	0	0.00	0.1	347.50	360.00	-0.1	1,019	-0.01%
2022/09/28	3	361.50	4	355.88	347.00	-1	1,035	-0.10%
2022/09/27	1	354.00	0	0.00	354.50	1	1,029	0.10%
2022/09/26	0	0.00	3	342.67	342.00	-3	1,030	-0.29%
2022/09/23	0	352.50	0	0.00	350.50	0	1,029	0.00%
2022/09/19	0	354.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	2	358.02	0	0.00	357.50	2	1,013	0.20%
2022/09/14	0	359.00	0	0.00	358.00	0	991	0.00%
2022/09/13	1.1	366.02	0	0.00	362.00	1.1	982	0.11%
2022/09/12	0	370.50	0	0.00	371.50	0	972	0.00%
2022/09/07	4	360.01	4	359.50	358.50	0	953	0.00%
2022/09/05	0	357.67	0	0.00	356.00	0	908	0.00%
2022/09/02	0	367.00	0	0.00	365.00	0	898	0.00%
2022/09/01	0	0.00	1	364.00	370.00	-1	892	-0.11%
2022/08/31	1.2	370.25	0	372.50	373.00	1.1	881	0.13%
2022/08/29	0.1	376.68	2	376.00	379.00	-1.9	859	-0.23%
2022/08/26	1	393.50	1	389.50	389.50	0	851	0.00%
2022/08/25	0.1	387.00	1	389.00	387.00	-0.9	847	-0.11%
2022/08/24	0	389.50	1	385.50	385.50	-1	845	-0.12%
2022/08/23	1	390.00	2	389.75	386.00	-1	845	-0.12%
2022/08/22	0.1	394.93	0	0.00	390.50	0.1	835	0.01%
2022/08/19	1	405.00	0	0.00	403.00	1	819	0.12%
2022/08/18	2	400.00	0	0.00	405.00	2	809	0.25%
2022/08/17	2	404.25	0	407.50	405.00	2	799	0.25%
2022/08/16	0	0.00	0.1	407.00	404.00	-0.1	787	-0.01%
2022/08/15	1.2	400.02	1	404.00	402.50	0.2	771	0.03%
2022/08/12	0	411.00	0	0.00	408.50	0	749	0.00%
2022/08/10	2.1	403.02	7	406.86	403.00	-5	709	-0.70%
2022/08/09	15	410.37	15.1	408.07	414.00	-0.1	665	-0.02%
2022/08/08	15	387.97	12.1	391.67	394.00	2.9	608	0.48%
2022/08/05	4	358.88	2	355.00	368.00	2	563	0.36%
2022/08/04	3.1	352.00	4	349.50	350.00	-1	543	-0.17%
2022/08/03	4	349.00	2	345.00	346.50	2	532	0.38%
2022/08/02	0.1	342.98	0	0.00	340.50	0.1	524	0.02%
2022/08/01	0.1	349.65	0	0.00	346.50	0.1	517	0.01%
2022/07/29	0.1	354.29	0	354.50	354.00	0.1	505	0.02%
2022/07/28	2	358.44	2	353.50	351.00	0	491	0.00%
2022/07/27	7.1	358.29	4	354.25	355.50	3.1	467	0.67%
2022/07/26	0	787.33	0	0.00	782.00	0	398	0.01%
2022/07/25	0	781.00	0.6	775.31	789.00	-0.5	369	-0.14%
2022/07/22	0.3	770.00	0	0.00	774.00	0.3	349	0.08%
2022/07/21	0	0.00	0	749.00	763.00	0	338	-0.01%
2022/07/20	1	741.00	3	749.33	741.00	-2	325	-0.61%
2022/07/19	6	751.17	6	749.50	742.00	0	321	0.00%
2022/07/18	1	749.00	1.1	729.55	749.00	-0.1	314	-0.02%
2022/07/15	0	0.00	0.1	724.80	720.00	-0.1	308	-0.02%
2022/07/14	0.2	700.00	0.1	709.33	717.00	0.2	310	0.06%
2022/07/12	1	666.98	1	666.00	663.00	0	297	0.00%
2022/07/11	0	666.33	0	0.00	660.00	0	293	0.01%
2022/07/08	0	682.40	0	0.00	676.00	0	287	0.01%
2022/07/07	1.1	679.40	1	689.00	680.00	0.1	282	0.03%
2022/07/06	5.1	701.36	9	693.44	688.00	-3.9	266	-1.47%
2022/07/05	7	779.00	8	771.98	764.00	-1	246	-0.42%
2022/07/04	11	760.55	7.1	760.58	764.00	3.9	243	1.61%
2022/07/01	1	742.00	7	758.57	735.00	-6	233	-2.58%
2022/06/30	0	0.00	1.5	746.28	746.00	-1.5	227	-0.64%
2022/06/29	1	755.00	2.1	751.97	750.00	-1.1	223	-0.47%
2022/06/28	2	728.50	2	725.85	744.00	0	220	-0.02%
2022/06/23	0	688.50	0	0.00	681.00	0	231	0.00%
2022/06/22	0	702.67	0	0.00	693.00	0	236	0.01%
2022/06/20	0	708.00	0	0.00	694.00	0	250	0.00%
2022/06/17	0	712.33	0	0.00	716.00	0	267	0.01%
2022/06/16	0	721.00	0	0.00	716.00	0	274	0.00%
2022/06/14	0	725.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0.1	738.06	1	736.00	732.00	-0.9	284	-0.33%
2022/06/10	0	753.00	0	0.00	747.00	0	285	0.00%
2022/06/09	0	755.00	0	0.00	750.00	0	285	0.00%
2022/06/01	0	0.00	0	760.00	761.00	0	287	0.00%
2022/05/31	0	0.00	0.1	750.43	751.00	-0.1	283	-0.02%
2022/05/25	0	711.00	0	0.00	715.00	0	285	0.00%
2022/05/20	0	715.00	0	0.00	711.00	0	293	0.00%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.00%
2022/05/18	0	719.67	0	0.00	715.00	0	295	0.01%
2022/05/16	0	716.00	0	0.00	714.00	0	299	0.00%
2022/05/11	1	720.00	0	0.00	718.00	1	300	0.33%
2022/05/10	1	716.00	1	716.00	729.00	0	299	0.00%
2022/05/09	0.2	720.18	0	0.00	713.00	0.2	301	0.06%
2022/05/05	0	0.00	0	735.00	735.00	0	302	0.00%
2022/05/04	0.2	723.00	0	0.00	720.00	0.2	304	0.07%
2022/05/03	0.1	730.00	0	0.00	731.00	0.1	305	0.03%
2022/04/28	0	0.00	0	726.00	724.00	0	308	0.00%
2022/04/27	2	708.03	2	713.00	710.00	0	308	0.00%
2022/04/26	0	730.00	2	728.00	725.00	-2	310	-0.64%
2022/04/25	2	736.46	0	732.00	725.00	2	314	0.64%
2022/04/22	0	750.71	0	0.00	747.00	0	311	0.01%
2022/04/21	0	760.50	0	0.00	759.00	0	313	0.01%
2022/04/20	0	0.00	0	766.00	768.00	0	309	-0.01%
2022/04/19	0	0.00	0.1	748.00	747.00	-0.1	303	-0.03%
2022/04/15	0	741.00	1	740.00	738.00	-1	306	-0.32%
2022/04/14	0.1	754.00	0	0.00	750.00	0.1	310	0.02%
2022/04/13	0	763.00	0	0.00	758.00	0	332	0.00%
2022/04/11	0	743.00	0	0.00	741.00	0	327	0.00%
2022/04/08	0.1	739.00	0	0.00	744.00	0.1	326	0.03%
2022/04/07	0.1	743.90	0	0.00	736.00	0.1	323	0.02%
2022/04/06	0	759.33	0	0.00	756.00	0	322	0.01%
2022/03/31	0.2	767.67	0	0.00	766.00	0.2	318	0.05%
2022/03/30	1	774.00	0	0.00	773.00	1	316	0.32%
2022/03/28	2.1	763.43	2	760.00	760.00	0.1	310	0.04%
2022/03/25	1.1	768.98	0	0.00	763.00	1.1	300	0.37%
2022/03/24	3	774.00	1	777.00	776.00	2	298	0.67%
2022/03/23	1.2	780.15	1.1	791.71	779.00	0.1	297	0.03%
2022/03/22	0	0.00	0.1	791.22	790.00	-0.1	287	-0.03%
2022/03/21	0	0.00	0	766.00	756.00	0	269	-0.01%
2022/03/18	0	720.00	0	744.00	748.00	0	268	0.00%
2022/03/17	0	0.00	0	717.40	720.00	0	261	-0.01%
2022/03/15	0	0.00	0	707.00	692.00	0	286	-0.01%
2022/03/14	0	0.00	0	693.00	705.00	0	289	-0.01%
2022/03/11	0	0.00	0	688.00	685.00	0	300	0.00%
2022/03/10	2	686.00	0	0.00	684.00	2	305	0.65%
2022/03/08	0	674.88	0	0.00	665.00	0	316	0.01%
2022/03/07	0	691.86	0	0.00	688.00	0	316	0.01%
2022/03/03	0	0.00	2	716.04	714.00	-2	319	-0.63%
2022/03/01	0.1	701.00	0	706.00	710.00	0	321	0.01%
2022/02/24	0	693.00	0	0.00	682.00	0	325	0.01%
2022/02/23	0	703.00	0	0.00	701.00	0	323	0.00%
2022/02/22	0	703.00	0	0.00	701.00	0	330	0.00%
2022/02/17	0	710.50	0	0.00	710.00	0	346	0.00%
2022/02/16	1	715.00	0	0.00	716.00	1	352	0.28%
2022/02/14	0	707.00	1	703.00	704.00	-1	358	-0.28%
2022/02/10	2	727.00	0	0.00	724.00	2	380	0.53%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.00%
2022/02/08	0	0.00	1	723.00	718.00	-1	384	-0.26%
2022/01/26	2	712.99	1	709.00	709.00	1	426	0.24%
2022/01/25	1	719.00	2	719.50	719.00	-1	426	-0.23%
2022/01/24	1	719.06	0	0.00	718.00	1	427	0.24%
2022/01/21	0	731.00	0	0.00	722.00	0	433	0.00%
2022/01/19	0	752.00	2	758.00	745.00	-2	436	-0.46%
2022/01/18	0	0.00	1.1	758.03	758.00	-1.1	437	-0.24%
2022/01/17	2	743.50	0	743.00	743.00	2	436	0.45%
2022/01/14	1	723.03	0	0.00	725.00	1	440	0.23%
2022/01/13	0	0.00	1	735.00	736.00	-1	440	-0.23%
2022/01/11	0	738.00	1	735.00	737.00	-1	442	-0.23%
2022/01/07	1	735.02	0	0.00	732.00	1	447	0.23%
2022/01/06	0.2	757.47	0	0.00	740.00	0.2	445	0.04%
2022/01/05	0	788.00	0	0.00	786.00	0	427	0.00%
2021/12/29	0.1	790.00	0	0.00	787.00	0.1	464	0.01%
2021/12/15	0.1	793.00	0	0.00	789.00	0.1	572	0.02%
2021/12/14	0.1	795.33	0.1	806.00	788.00	0	574	0.00%
2021/12/13	0.1	816.00	0	0.00	812.00	0.1	570	0.02%
2021/12/10	0	0.00	0.1	827.07	820.00	-0.1	572	-0.02%
2021/12/09	1.1	833.85	1.2	828.38	834.00	-0.1	571	-0.02%
2021/12/08	0	0.00	0.4	805.50	801.00	-0.4	553	-0.07%
2021/12/07	0	0.00	0.1	796.02	806.00	-0.1	563	-0.02%
2021/12/03	1.1	777.25	1	783.00	785.00	0.1	589	0.01%
2021/12/01	1.1	793.36	1	785.00	783.00	0.1	588	0.02%
2021/11/29	0	0.00	1	783.00	782.00	-1	593	-0.17%
2021/11/26	0	0.00	0	788.00	787.00	0	606	0.00%
2021/11/25	0.1	782.33	0	0.00	781.00	0.1	616	0.01%
2021/11/23	0.5	791.04	0	791.00	788.00	0.5	626	0.08%
2021/11/22	0	0.00	0.1	810.00	809.00	-0.1	625	-0.02%
2021/11/19	1	809.00	1	814.97	811.00	0	628	0.00%
2021/11/18	0	0.00	1.1	809.02	807.00	-1.1	626	-0.18%
2021/11/17	0	0.00	0.1	795.20	802.00	-0.1	629	-0.01%
2021/11/15	0.1	786.70	0	0.00	781.00	0.1	642	0.02%
2021/11/10	0	783.00	0.1	790.00	787.00	-0.1	655	-0.02%
2021/11/09	1	794.00	2	784.00	795.00	-1	659	-0.15%
2021/11/08	0	0.00	1	756.00	762.00	-1	645	-0.15%
2021/11/05	0.2	778.13	0.1	780.00	769.00	0.1	647	0.02%
2021/11/04	1	793.00	1	794.00	765.00	0	645	0.00%
2021/11/03	0.1	762.00	0.2	752.36	763.00	-0.2	628	-0.03%
2021/11/02	0	712.00	1	720.00	719.00	-1	607	-0.16%
2021/11/01	0.1	708.00	0	0.00	715.00	0.1	605	0.01%
2021/10/29	1	716.00	1.1	728.60	714.00	-0.1	608	-0.01%
2021/10/27	0.1	709.84	0	0.00	708.00	0.1	619	0.01%
2021/10/26	0	0.00	0.1	705.00	708.00	-0.1	628	-0.01%
2021/10/25	0	0.00	0	696.00	699.00	0	630	-0.01%
2021/10/22	0.2	683.13	0	0.00	679.00	0.2	636	0.02%
2021/10/20	0.1	699.67	0	0.00	695.00	0.1	660	0.01%
2021/10/18	0	703.00	0	0.00	702.00	0	660	0.01%
2021/10/15	2	717.50	1	722.00	712.00	1	668	0.15%
2021/10/13	3	703.32	3	706.67	701.00	0	674	0.00%
2021/10/12	2	708.50	2	702.00	709.00	0	674	0.00%
2021/10/08	2	709.90	2	696.00	700.00	0	671	0.00%
2021/10/07	3	691.33	3	685.33	697.00	0	671	0.00%
2021/10/06	2	691.50	1	693.00	680.00	1	679	0.15%
2021/10/05	1	677.00	3	680.67	704.00	-2	667	-0.30%
2021/10/04	8	707.00	4	719.01	699.00	4	662	0.60%
2021/10/01	9.1	693.77	9	690.37	690.00	0	631	0.00%
2021/09/30	1	651.00	1	653.00	655.00	0	603	0.00%
2021/09/29	0	0.00	1	661.00	659.00	-1	606	-0.16%
2021/09/28	3	674.33	2	682.00	670.00	1	607	0.16%
2021/09/27	1	667.00	0	666.00	669.00	1	607	0.16%
2021/09/24	0	0.00	2	665.00	663.00	-2	618	-0.33%
2021/09/23	2	666.00	0	0.00	660.00	2	626	0.32%
2021/09/16	0	645.00	0	0.00	640.00	0	633	0.00%
2021/09/14	2	662.00	2	667.00	662.00	0	643	0.00%
2021/09/13	1	666.00	0	671.00	666.00	1	653	0.15%
2021/09/10	4	656.50	6	646.11	659.00	-2	654	-0.31%
2021/09/09	2	640.96	0	0.00	640.00	2	651	0.31%
2021/09/08	0.1	643.91	0	0.00	631.00	0.1	683	0.02%
2021/09/07	2	680.00	0	0.00	680.00	2	658	0.30%
2021/09/03	2	678.00	2	677.00	678.00	0	670	0.00%
2021/09/02	0	683.00	0	0.00	675.00	0	677	0.00%
2021/08/31	0.1	669.49	0	0.00	664.00	0.1	675	0.01%
2021/08/30	0	690.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	694.00	0	0.00	688.00	0	689	0.00%
2021/08/25	1	709.00	0.1	711.00	711.00	1	721	0.13%
2021/08/24	0	0.00	1	687.00	695.00	-1	741	-0.13%
2021/08/23	1	691.00	1	683.00	698.00	0	763	0.00%
2021/08/20	0.1	714.00	1	712.00	709.00	-1	789	-0.12%
2021/08/19	0	731.29	5	720.00	716.00	-5	825	-0.60%
2021/08/17	0.1	759.00	0	0.00	750.00	0.1	908	0.01%
2021/08/16	0	760.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	780.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	800.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/08/04	0	0.00	2	844.00	842.00	-2	1,277	-0.16%
2021/08/03	2.1	848.29	0	0.00	839.00	2.1	1,295	0.16%
2021/08/02	1	863.00	1	863.00	863.00	0	1,285	0.00%
2021/07/30	2	869.00	3.1	862.71	870.00	-1.1	1,290	-0.08%
2021/07/29	1	846.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	2	844.00	1.1	842.12	858.00	0.9	1,292	0.07%
2021/07/27	1	851.00	1.1	868.86	854.00	-0.1	1,304	-0.01%
2021/07/23	1	824.00	0.2	830.00	830.00	0.8	1,306	0.06%
2021/07/21	0.1	823.19	0	0.00	815.00	0.1	1,308	0.01%
2021/07/20	0	0.00	0.2	832.83	837.00	-0.2	1,301	-0.01%
2021/07/16	0	0.00	0	830.00	824.00	0	1,298	0.00%
2021/07/14	2	812.50	0	828.00	816.00	2	1,304	0.15%
2021/07/13	0.2	818.25	0	0.00	810.00	0.2	1,302	0.02%
2021/07/12	0.1	833.50	0	0.00	829.00	0.1	1,302	0.00%
2021/07/09	1	827.20	1	838.00	827.00	0	1,301	0.00%
2021/07/07	4	849.00	0	0.00	846.00	4	1,320	0.30%
2021/07/05	1.1	844.88	1.1	843.43	845.00	0	1,351	0.00%
2021/07/02	2	838.50	1.1	826.67	840.00	1	1,366	0.07%
2021/07/01	1.2	821.90	1	841.00	820.00	0.2	1,368	0.02%
2021/06/30	1	840.00	1	846.00	840.00	0	1,366	0.00%
2021/06/29	1	841.00	1	844.00	841.00	0	1,363	0.00%
2021/06/28	1	841.00	1	850.00	841.00	0	1,363	0.00%
2021/06/25	1	846.00	2	854.50	846.00	-1	1,363	-0.07%
2021/06/24	1.1	848.49	3	853.33	848.00	-1.9	1,377	-0.14%
2021/06/23	3	856.00	1	862.00	855.00	2	1,383	0.14%
2021/06/22	2	862.50	2.1	866.22	858.00	-0.1	1,387	0.00%
2021/06/18	2	858.00	5	853.80	858.00	-3	1,375	-0.22%
2021/06/17	8.4	858.88	3	868.67	845.00	5.4	1,377	0.39%
2021/06/16	0.2	912.43	0	0.00	898.00	0.2	1,352	0.01%
2021/06/15	1.1	925.14	1.1	918.14	927.00	0	1,357	0.00%
2021/06/11	1.1	910.14	1	921.00	910.00	0.1	1,353	0.00%
2021/06/10	1	918.98	1	922.00	919.00	0	1,353	0.00%
2021/06/09	1.1	916.07	11	922.73	916.00	-10	1,351	-0.74%
2021/06/08	3	937.33	3	945.67	928.00	0	1,350	0.00%
2021/06/07	3	929.22	3	927.00	940.00	0	1,350	0.00%
2021/06/04	3	938.33	1	928.39	930.00	2	1,346	0.15%
2021/06/03	1	929.00	2	925.57	929.00	-1	1,343	-0.08%
2021/06/02	1.1	910.21	10	932.60	910.00	-9	1,341	-0.67%
2021/06/01	2	936.50	1.1	921.47	946.00	0.9	1,354	0.06%
2021/05/31	2.1	924.38	1	939.59	920.00	1	1,358	0.08%
2021/05/28	6	921.83	8	925.13	932.00	-2	1,365	-0.15%
2021/05/27	5	891.40	2.1	890.95	903.00	2.9	1,409	0.20%
2021/05/26	11	882.09	2	877.02	875.00	9	1,382	0.65%
2021/05/25	4	857.75	17.1	847.62	859.00	-13.1	1,340	-0.97%
2021/05/24	9.1	829.21	3	847.67	823.00	6.1	1,317	0.46%
2021/05/21	2.1	813.64	3.2	820.84	822.00	-1.1	1,279	-0.09%
2021/05/20	3	790.00	4.4	796.49	787.00	-1.4	1,258	-0.11%
2021/05/19	2	814.44	3	794.33	783.00	-1	1,249	-0.08%
2021/05/18	4.2	780.87	2.7	778.92	796.00	1.6	1,249	0.13%
2021/05/17	7	786.29	2.3	801.42	794.00	4.8	1,215	0.39%
2021/05/14	1.2	740.83	1	746.00	737.00	0.2	1,159	0.02%
2021/05/13	4	744.00	1	734.00	742.00	3	1,175	0.26%
2021/05/12	1	773.65	6.4	757.55	759.00	-5.4	1,165	-0.46%
2021/05/11	3.3	752.85	3	746.33	730.00	0.3	1,121	0.03%
2021/05/10	1.2	748.67	1	754.00	749.00	0.2	1,112	0.02%
2021/05/07	4.4	743.53	5.1	746.08	755.00	-0.7	1,133	-0.06%
2021/05/06	5.1	723.31	2.2	737.20	723.00	2.9	1,144	0.25%
2021/05/05	1.1	747.45	0	0.00	743.00	1.1	1,155	0.10%
2021/05/04	0	0.00	2	753.00	748.00	-2	1,185	-0.17%
2021/05/03	0	789.00	2.2	786.23	782.00	-2.1	1,229	-0.17%
2021/04/29	1	772.00	0	0.00	773.00	1	1,264	0.08%
2021/04/28	0.1	760.00	0	0.00	755.00	0.1	1,275	0.01%
2021/04/27	0	0.00	1	761.00	760.00	-1	1,306	-0.08%
2021/04/26	2	761.00	0	0.00	761.00	2	1,314	0.15%
2021/04/23	1	760.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	0	0.00	1	755.00	753.00	-1	1,351	-0.07%
2021/04/21	0.1	770.00	0	0.00	765.00	0.1	1,357	0.00%
2021/04/20	0.1	781.00	0	0.00	778.00	0.1	1,362	0.00%
2021/04/19	2	789.98	2	786.00	786.00	0	1,373	0.00%
2021/04/16	2	782.97	0.1	781.00	786.00	2	1,399	0.14%
2021/04/15	1	769.00	1	760.00	769.00	0	1,420	0.00%
2021/04/14	0.3	762.83	1	751.00	760.00	-0.7	1,464	-0.05%
2021/04/13	5	784.60	6.1	783.36	773.00	-1.1	1,483	-0.07%
2021/04/12	2.1	775.56	1	796.00	769.00	1.1	1,483	0.07%
2021/04/09	4	792.00	2.2	777.27	790.00	1.8	1,488	0.12%
2021/04/08	0	0.00	1.1	769.18	770.00	-1.1	1,514	-0.07%
2021/04/07	1.1	757.05	3	761.00	757.00	-1.9	1,586	-0.12%
2021/04/06	1	768.00	1.1	766.05	768.00	-0.1	1,581	0.00%
2021/04/01	2	761.00	2.1	761.54	760.00	-0.1	1,575	0.00%
2021/03/31	2	758.00	1.2	753.71	759.00	0.8	1,592	0.05%
2021/03/30	2	751.51	2.1	753.05	753.00	0	1,602	0.00%
2021/03/29	3	755.00	3	758.67	750.00	0	1,597	0.00%
2021/03/26	2	748.00	2	741.50	739.00	0	1,588	0.00%
2021/03/25	0.1	739.50	0	0.00	731.00	0.1	1,580	0.01%
2021/03/23	1	740.00	1.1	749.76	740.00	-0.1	1,591	0.00%
2021/03/19	0.1	736.50	0	0.00	730.00	0.1	1,601	0.01%
2021/03/17	2	753.00	0	0.00	750.00	2	1,591	0.13%
2021/03/16	2	761.50	2.2	756.91	757.00	-0.2	1,594	-0.01%
2021/03/15	1.1	747.10	1	755.00	747.00	0.1	1,603	0.00%
2021/03/12	2.1	762.93	2.1	762.88	754.00	0	1,626	0.00%
2021/03/11	0.1	767.00	1	763.00	762.00	-0.9	1,624	-0.05%
2021/03/10	1	760.00	3.1	761.69	761.00	-2.1	1,632	-0.13%
2021/03/09	3	754.67	3	752.33	752.00	0	1,633	0.00%
2021/03/08	0	0.00	3	751.99	748.00	-3	1,624	-0.19%
2021/03/05	10	752.30	7	758.28	748.00	3	1,619	0.18%
2021/03/04	3.2	734.25	3	735.67	735.00	0.2	1,594	0.01%
2021/03/03	4.2	750.66	4	750.50	753.00	0.2	1,581	0.01%
2021/03/02	8.4	760.02	32	785.28	746.00	-23.6	1,565	-1.51%
2021/02/26	4	832.51	9	827.33	828.00	-5	1,498	-0.33%
2021/02/25	4	855.50	7.1	855.46	859.00	-3.1	1,488	-0.21%
2021/02/24	0	0.00	6	845.17	837.00	-6	1,483	-0.40%
2021/02/23	1	856.00	2.1	852.86	846.00	-1.1	1,493	-0.07%
2021/02/22	2	862.00	2	843.00	855.00	0	1,479	0.00%
2021/02/19	1.1	835.83	15	827.60	828.00	-13.9	1,454	-0.96%
2021/02/18	1	850.00	2	826.00	850.00	-1	1,446	-0.07%
2021/02/17	2.2	812.69	1	810.00	812.00	1.2	1,419	0.08%
2021/02/05	2.1	808.81	0	0.00	808.00	2.1	1,427	0.15%
2021/02/04	1.1	811.52	1	823.17	806.00	0	1,443	0.00%
2021/02/03	1	813.00	9.3	829.62	832.00	-8.3	1,451	-0.57%
2021/02/02	2	798.00	3.1	797.55	805.00	-1.1	1,480	-0.07%
2021/02/01	4	784.48	4	780.25	777.00	0	1,471	0.00%
2021/01/29	6.1	790.87	2.1	808.70	776.00	4	1,470	0.27%
2021/01/28	12	824.08	4	817.25	808.00	8	1,463	0.55%
2021/01/27	5.1	846.20	5	845.00	843.00	0.1	1,445	0.00%
2021/01/26	5	854.60	2	843.00	843.00	3	1,425	0.21%
2021/01/25	2	843.50	7.1	836.41	856.00	-5.1	1,393	-0.37%
2021/01/22	10	828.30	8	820.13	810.00	2	1,339	0.15%
2021/01/21	2.1	787.99	1	791.00	789.00	1.1	1,291	0.09%
2021/01/20	4	789.75	2	781.50	791.00	2	1,273	0.16%
2021/01/19	2	773.50	1	779.00	770.00	1	1,248	0.08%
2021/01/18	2	782.00	2.1	778.14	774.00	-0.1	1,242	-0.01%
2021/01/15	4.1	762.99	2	764.50	763.00	2.1	1,231	0.17%
2021/01/14	3.1	783.86	0	0.00	776.00	3.1	1,221	0.25%
2021/01/13	2	790.00	0	0.00	790.00	2	1,224	0.16%
2021/01/12	1.1	780.08	0	783.00	780.00	1.1	1,219	0.09%
2021/01/11	12	800.08	2	796.50	788.00	10	1,219	0.82%
2021/01/08	12	782.00	3	788.67	785.00	9	1,198	0.75%
2021/01/07	29	780.28	5.1	780.10	769.00	23.9	1,175	2.04%
2021/01/06	3.1	746.68	1	751.00	742.00	2.1	1,149	0.18%
2021/01/05	3	765.00	0	0.00	763.00	3	1,141	0.26%
2021/01/04	0	0.00	10	769.30	779.00	-10	1,157	-0.86%
2020/12/31	4.1	766.27	10	757.00	758.00	-5.9	1,186	-0.50%
2020/12/30	20	740.85	4	737.27	772.00	16	1,145	1.40%
2020/12/28	0	0.00	0	709.00	706.00	0	1,086	0.00%
2020/12/25	2	716.96	2	709.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1.3	700.23	702.00	-1.3	1,085	-0.12%
2020/12/17	1	681.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	3	705.67	4	694.50	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	1	688.00	695.00	-1	1,131	-0.09%
2020/12/11	0	682.58	0	0.00	678.00	0	1,139	0.00%
2020/12/10	3	695.65	3	691.33	684.00	0	1,146	0.00%
2020/12/09	2	680.00	0	0.00	683.00	2	1,160	0.17%
2020/12/08	1	679.35	1	699.00	696.00	0	1,172	0.00%
2020/12/07	1.1	662.55	0	0.00	662.00	1.1	1,182	0.09%
2020/12/03	0	681.00	0	0.00	676.00	0	1,233	0.00%
2020/12/02	0	685.00	0	0.00	687.00	0	1,294	0.00%
2020/12/01	1	681.07	0	0.00	688.00	1	1,323	0.08%
2020/11/30	0	0.00	1	699.00	678.00	-1	1,351	-0.07%
2020/11/27	1	707.00	3	710.33	708.00	-2	1,402	-0.14%
2020/11/26	1	694.01	1	699.00	706.00	0	1,446	0.00%
2020/11/25	0	687.00	1	682.00	677.00	-1	1,453	-0.07%
2020/11/24	0	698.00	0	0.00	690.00	0	1,479	0.00%
2020/11/23	2	700.00	0	0.00	699.00	2	1,503	0.13%
2020/11/20	2	708.50	1	712.00	708.00	1	1,551	0.06%
2020/11/19	1	695.00	1	688.00	688.00	0	1,598	0.00%
2020/11/18	0	0.00	2	686.00	685.00	-2	1,664	-0.12%
2020/11/17	1	685.03	3	687.33	690.00	-2	1,705	-0.12%
2020/11/16	1	684.99	0	0.00	686.00	1	1,737	0.06%
2020/11/13	1	690.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	2.1	679.81	2	677.00	673.00	0.1	1,775	0.01%
2020/11/11	4.1	708.49	1	698.00	692.00	3.1	1,751	0.17%
2020/11/10	3	735.67	2.3	735.65	725.00	0.7	1,728	0.04%
2020/11/06	2	781.50	2	770.00	762.00	0	1,718	0.00%
2020/11/05	0	0.00	2	775.00	775.00	-2	1,723	-0.12%
2020/11/04	2	758.50	0	0.00	760.00	2	1,719	0.12%
2020/10/29	0	0.00	3	735.00	743.00	-3	1,795	-0.17%
2020/10/19	1	766.00	1	757.00	751.00	0	1,949	0.00%
2020/10/16	1	762.00	1	760.00	760.00	0	1,983	0.00%
2020/10/15	1	765.00	0	0.00	767.00	1	2,043	0.05%
2020/10/14	2	782.00	0	0.00	768.00	2	2,068	0.10%
2020/10/13	1	798.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	3	808.33	3	811.67	803.00	0	2,111	0.00%
2020/10/08	5	811.00	7	817.14	794.00	-2	2,132	-0.09%
2020/10/06	1	786.00	1	774.00	790.00	0	2,145	0.00%
2020/10/05	1	755.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	0	0.00	1	765.00	771.00	-1	2,208	-0.05%
2020/09/29	1	763.00	2	770.00	763.00	-1	2,233	-0.04%
2020/09/28	3	756.00	2	760.50	758.00	1	2,258	0.04%
2020/09/25	3	774.00	5	774.20	760.00	-2	2,298	-0.09%
2020/09/24	3	794.00	3	793.00	780.00	0	2,348	0.00%
2020/09/23	2	820.00	2	820.00	811.00	0	2,419	0.00%
2020/09/22	3	818.33	2	813.00	812.00	1	2,448	0.04%
2020/09/21	2	814.50	0	0.00	813.00	2	2,474	0.08%
2020/09/18	0	0.00	1	823.00	828.00	-1	2,508	-0.04%
2020/09/17	3	839.33	2	838.00	823.00	1	2,561	0.04%
2020/09/16	1	830.00	1	836.00	842.00	0	2,576	0.00%
2020/09/15	1	819.00	2	822.00	818.00	-1	2,603	-0.04%
2020/09/14	2	818.00	2	814.50	815.00	0	2,686	0.00%
2020/09/11	4	804.00	4	811.00	825.00	0	2,756	0.00%
2020/09/10	1	808.00	2	831.50	806.00	-1	2,763	-0.04%
2020/09/09	7	822.43	7	826.71	834.00	0	2,758	0.00%
2020/09/08	5	831.40	5	831.80	815.00	0	2,738	0.00%
2020/09/07	6	851.67	3	843.00	828.00	3	2,719	0.11%
2020/09/04	2	928.00	2	912.00	920.00	0	2,668	0.00%
2020/09/03	0	0.00	0.1	945.00	945.00	-0.1	2,655	0.00%
2020/09/02	3	957.67	0	0.00	924.00	3	2,681	0.11%
2020/09/01	2	893.00	5.3	914.51	953.00	-3.3	2,630	-0.13%
2020/08/28	1	898.00	1.1	889.14	890.00	-0.1	2,624	0.00%
2020/08/27	2	908.50	2	920.00	903.00	0	2,636	0.00%
2020/08/26	6	913.33	7	907.43	910.00	-1	2,627	-0.04%
2020/08/25	4.1	893.19	5	890.40	908.00	-1	2,593	-0.04%
2020/08/24	3.1	858.98	2	845.50	838.00	1.1	2,610	0.04%
2020/08/21	1	831.00	0	0.00	837.00	1	2,642	0.04%
2020/08/20	2	784.50	3	787.33	761.00	-1	2,601	-0.04%
2020/08/19	0	0.00	1	820.00	810.00	-1	2,562	-0.04%
2020/08/18	6	789.33	5	792.00	794.00	1	2,538	0.04%
2020/08/17	2	762.50	1	756.00	762.00	1	2,511	0.04%
2020/08/14	3	739.00	2	749.00	751.00	1	2,515	0.04%
2020/08/13	0	0.00	4	749.25	733.00	-4	2,517	-0.16%
2020/08/12	2	719.50	1	719.00	761.00	1	2,514	0.04%
2020/08/11	3	744.67	1	744.00	737.00	2	2,504	0.08%
2020/08/07	1	777.00	1	782.00	757.00	0	2,530	0.00%
2020/08/06	5	789.60	4	791.50	772.00	1	2,541	0.04%
2020/08/04	0	0.00	2	765.50	763.00	-2	2,574	-0.08%
2020/08/03	0	0.00	3	754.33	750.00	-3	2,587	-0.12%
2020/07/29	4	727.75	3	721.33	722.00	1	2,579	0.04%
2020/07/28	0	0.00	0	716.00	715.00	0	2,612	0.00%
2020/07/27	5.2	725.42	4	710.75	709.00	1.2	2,610	0.05%
2020/07/24	3	736.00	7	733.14	734.00	-4	2,599	-0.15%
2020/07/23	3	748.67	3	744.67	751.00	0	2,607	0.00%
2020/07/22	4	750.75	5	753.00	758.00	-1	2,598	-0.04%
2020/07/21	6	745.17	8	743.88	729.00	-2	2,563	-0.08%
2020/07/20	7	752.29	9	742.46	773.00	-2	2,515	-0.08%
2020/07/17	3	762.33	3	756.67	733.00	0	2,516	0.00%
2020/07/16	2.2	785.09	3	779.67	767.00	-0.8	2,480	-0.03%
2020/07/15	1	800.00	3	777.33	780.00	-2	2,481	-0.08%
2020/07/14	5	823.20	1	826.00	808.00	4	2,486	0.16%
2020/07/13	0	0.00	2	838.00	845.00	-2	2,462	-0.08%
2020/07/10	0	0.00	2	805.50	805.00	-2	2,455	-0.08%
2020/07/09	2	829.00	0	0.00	818.00	2	2,429	0.08%
2020/07/08	1	825.00	2	836.50	831.00	-1	2,397	-0.04%
2020/07/07	4.1	824.83	5	817.80	815.00	-0.9	2,420	-0.04%
2020/07/06	2	838.00	0	0.00	826.00	2	2,422	0.08%
2020/07/03	4	826.00	4	820.50	805.00	0	2,424	0.00%
2020/07/02	5	792.20	4	779.00	817.00	1	2,407	0.04%
2020/07/01	2	749.50	2	745.60	750.00	0	2,381	0.00%
2020/06/30	2	742.50	0	0.00	733.00	2	2,371	0.08%
2020/06/29	4	758.25	4	749.25	736.00	0	2,387	0.00%
2020/06/24	5	778.20	2	783.50	782.00	3	2,403	0.12%
2020/06/23	1	744.00	3	738.67	750.00	-2	2,407	-0.08%
2020/06/22	1	744.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	8	719.25	4	725.00	727.00	4	2,463	0.16%
2020/06/18	4	668.75	4.1	681.04	684.00	-0.1	2,434	0.00%
2020/06/17	0	0.00	3	623.33	622.00	-3	2,393	-0.13%
2020/06/16	2	620.00	3.2	622.50	630.00	-1.2	2,460	-0.05%
2020/06/15	2	612.00	2	611.50	609.00	0	2,539	0.00%
2020/06/12	0.1	605.00	0	0.00	601.00	0.1	2,591	0.00%
2020/06/11	2	618.00	1.1	613.29	599.00	1	2,680	0.04%
2020/06/10	1	607.00	1	609.00	612.00	0	2,741	0.00%
2020/06/09	3	619.67	4	609.75	606.00	-1	2,827	-0.04%
2020/06/08	1	599.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	1	598.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	4	605.50	3	600.33	599.00	1	2,884	0.03%
2020/06/03	4.1	594.84	3	597.33	581.00	1.1	2,872	0.04%
2020/06/02	1.1	582.86	3	576.67	583.00	-2	2,862	-0.07%
2020/06/01	1	570.00	1	576.00	577.00	0	2,895	0.00%
2020/05/29	5	573.20	1	586.00	560.00	4	2,911	0.14%
2020/05/28	2	560.50	6.1	569.74	578.00	-4.1	2,861	-0.14%
2020/05/27	1	526.00	1	524.00	526.00	0	2,797	0.00%
2020/05/25	12	522.17	4	519.75	521.00	8	2,922	0.27%
2020/05/22	2	528.00	3	523.33	521.00	-1	2,963	-0.03%
2020/05/21	5	529.00	4	531.00	522.00	1	3,029	0.03%
2020/05/20	1.1	538.55	0	0.00	530.00	1.1	3,063	0.04%
2020/05/19	2	537.50	2	536.00	536.00	0	3,123	0.00%
2020/05/18	3	535.00	5	539.60	537.00	-2	3,159	-0.06%
2020/05/15	4	533.25	3	531.33	531.00	1	3,173	0.03%
2020/05/14	6.1	540.59	7	532.86	529.00	-1	3,232	-0.03%
2020/05/13	1	530.00	1	530.00	531.00	0	3,229	0.00%
2020/05/12	5	513.40	9	517.33	522.00	-4	3,213	-0.12%
2020/05/11	14	509.54	6	511.33	505.00	8	3,202	0.25%
2020/05/08	4	521.25	12	519.67	517.00	-8	3,192	-0.25%
2020/05/07	2	520.50	1	521.00	521.00	1	3,194	0.03%
2020/05/05	5	524.40	4	528.25	530.00	1	3,267	0.03%
2020/05/04	0	0.00	1	543.00	518.00	-1	3,264	-0.03%
2020/04/30	4	563.50	3	560.33	558.00	1	3,237	0.03%
2020/04/28	1	580.00	0	0.00	571.00	1	3,275	0.03%
2020/04/22	1	555.00	4	562.00	577.00	-3	3,311	-0.09%
2020/04/21	1	548.00	3	547.33	550.00	-2	3,301	-0.06%
2020/04/17	7	563.86	7	572.29	547.00	0	3,330	0.00%
2020/04/16	0	0.00	3	588.00	587.00	-3	3,376	-0.09%
2020/04/15	6	595.50	4	589.00	585.00	2	3,471	0.06%
2020/04/14	2	586.50	1	589.00	585.00	1	3,491	0.03%
2020/04/13	2	605.00	0	0.00	580.00	2	3,484	0.06%
2020/04/10	6	595.83	6	596.83	593.00	0	3,467	0.00%
2020/04/09	7	597.29	3	593.00	589.00	4	3,423	0.12%
2020/04/08	3.1	601.35	4	597.25	592.00	-0.9	3,400	-0.03%
2020/04/07	2	612.50	4	612.25	600.00	-2	3,364	-0.06%
2020/04/06	6	587.33	0	0.00	604.00	6	3,311	0.18%
2020/04/01	4	554.00	4	557.25	560.00	0	3,242	0.00%
2020/03/31	1	554.00	3	553.33	552.00	-2	3,221	-0.06%
2020/03/30	5	544.60	4	545.50	554.00	1	3,190	0.03%
2020/03/27	3	540.67	2	541.00	540.00	1	3,141	0.03%
2020/03/26	1	522.00	4	525.25	535.00	-3	3,076	-0.10%
2020/03/25	3	519.33	2	542.50	512.00	1	3,018	0.03%
2020/03/24	8	500.19	6	504.50	513.00	2	2,943	0.07%
2020/03/23	9	457.39	9	460.50	466.50	0	2,883	0.00%
2020/03/20	21	468.05	21	470.36	474.50	0	2,844	0.00%
2020/03/19	2	476.00	1	475.00	448.00	1	2,758	0.04%
2020/03/18	6	524.33	7	529.29	497.50	-1	2,652	-0.04%
2020/03/17	3	512.50	6	513.83	524.00	-3	2,589	-0.12%
2020/03/16	5	559.40	3	556.33	515.00	2	2,491	0.08%
2020/03/13	2	504.00	3	521.17	570.00	-1	2,441	-0.04%
2020/03/12	1	571.00	2	529.50	524.00	-1	2,345	-0.04%
2020/03/11	2	590.00	2	583.00	581.00	0	2,322	0.00%
2020/03/10	3	588.00	1	608.00	602.00	2	2,289	0.09%
2020/03/06	0	0.00	1	635.00	612.00	-1	2,236	-0.04%
2020/03/05	2	622.50	1	610.00	635.00	1	2,204	0.05%
2020/03/04	0	0.00	1	575.00	582.00	-1	2,149	-0.05%
2020/03/03	2	607.00	4	602.25	594.00	-2	2,103	-0.10%
2020/03/02	1	599.00	4	595.75	597.00	-3	2,067	-0.15%
2020/02/27	3	628.00	4	621.25	610.00	-1	2,041	-0.05%
2020/02/26	2	622.00	1	624.00	630.00	1	1,962	0.05%
2020/02/24	2	589.50	0	0.00	598.00	2	1,866	0.11%
2020/02/20	0	0.00	1	559.00	555.00	-1	1,760	-0.06%
2020/02/18	9	517.00	9	522.33	520.00	0	1,699	0.00%
2020/02/17	0	0.00	1	517.00	530.00	-1	1,669	-0.06%
2020/02/07	1	499.00	1	496.00	481.50	0	1,533	0.00%
2020/02/05	2	468.25	2	472.50	472.50	0	1,453	0.00%
2020/02/04	1	466.50	0	0.00	480.00	1	1,449	0.07%
2020/02/03	2	455.00	1	452.00	455.50	1	1,437	0.07%
2020/01/31	5	490.10	6	496.50	486.00	-1	1,387	-0.07%
2020/01/30	10	485.00	10	483.80	485.00	0	1,347	0.00%
2020/01/15	0	0.00	1	461.00	461.50	-1	1,237	-0.08%
2020/01/14	10	469.50	10	460.80	469.50	0	1,214	0.00%
2020/01/13	0	457.50	0	0.00	457.50	0	1,180	0.00%
2020/01/10	0	457.50	1	460.00	457.50	-1	1,137	-0.09%
2020/01/09	0	0.00	2	436.25	440.50	-2	1,041	-0.19%
2020/01/08	1	403.50	2	401.75	405.00	-1	936	-0.11%
2020/01/07	0	0.00	1	390.00	391.00	-1	894	-0.11%
2019/12/20	1	373.50	0	0.00	371.50	1	1,013	0.10%
2019/12/19	0	0.00	1	371.50	370.00	-1	1,054	-0.09%
2019/12/18	1	378.50	0	0.00	378.00	1	1,051	0.10%
2019/12/16	0	0.00	5	360.90	378.00	-5	1,035	-0.48%
2019/12/13	6	362.08	0	0.00	361.50	6	1,033	0.58%
2019/12/12	1	373.00	1	376.00	367.50	0	1,029	0.00%
2019/12/10	1	383.00	0	0.00	373.50	1	1,029	0.10%
2019/12/09	1	369.50	0	0.00	367.50	1	1,013	0.10%
2019/12/04	0	0.00	4	345.00	339.50	-4	1,067	-0.37%
2019/12/03	2	353.00	0	0.00	353.00	2	1,143	0.17%
2019/12/02	3	352.00	2	356.50	358.00	1	1,217	0.08%
2019/11/29	0	0.00	4	376.50	370.00	-4	1,215	-0.33%
2019/11/27	4	373.75	0	0.00	373.00	4	1,238	0.32%
2019/11/26	1	366.50	4	374.00	377.00	-3	1,260	-0.24%
2019/11/21	0	0.00	1	363.00	366.00	-1	1,268	-0.08%
2019/11/19	5	359.60	2	363.00	361.00	3	1,269	0.24%
2019/11/18	1	358.00	4	361.00	356.50	-3	1,260	-0.24%
2019/11/15	0	0.00	5	375.50	376.00	-5	1,234	-0.41%
2019/11/14	2	383.00	0	0.00	383.00	2	1,218	0.16%
2019/11/11	1	383.00	0	0.00	382.50	1	1,277	0.08%
2019/11/08	1	392.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	1	410.00	0	0.00	405.00	1	1,342	0.07%
2019/11/05	2	403.25	1	397.00	396.00	1	1,466	0.07%
2019/11/01	0	0.00	1	399.00	406.50	-1	1,540	-0.06%
2019/10/31	1	395.00	2	396.25	392.00	-1	1,516	-0.07%
2019/10/24	1	380.50	0	0.00	386.00	1	1,516	0.07%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/21	1	387.00	0	0.00	389.50	1	1,547	0.06%
2019/10/17	1	388.00	1	388.00	389.50	0	1,552	0.00%
2019/10/16	1	384.50	1	387.50	382.00	0	1,550	0.00%
2019/10/15	1	383.50	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	387.00	1	393.00	386.00	0	1,572	0.00%
2019/10/08	2	390.25	0	0.00	389.50	2	1,598	0.13%
2019/10/03	2	412.00	0	0.00	416.00	2	1,615	0.12%
2019/10/02	0	0.00	3	412.50	408.50	-3	1,595	-0.19%
2019/10/01	3	394.00	0	0.00	396.00	3	1,537	0.20%
2019/09/27	2	386.00	2	387.50	389.00	0	1,572	0.00%
2019/09/25	1	389.00	1	393.00	388.50	0	1,644	0.00%
2019/09/24	1	398.00	4	397.63	394.50	-3	1,646	-0.18%
2019/09/23	1	381.00	1	385.50	381.00	0	1,641	0.00%
2019/09/20	1	382.00	1	383.50	381.00	0	1,700	0.00%
2019/09/19	0	0.00	2	384.00	386.00	-2	1,715	-0.12%
2019/09/18	1	381.50	2	385.00	381.00	-1	1,724	-0.06%
2019/09/17	0	0.00	3	378.00	380.50	-3	1,728	-0.17%
2019/09/12	1	381.00	0	0.00	382.00	1	1,767	0.06%
2019/09/09	1	378.50	1	381.50	384.00	0	1,854	0.00%
2019/09/06	6	396.58	8.1	389.09	386.00	-2.1	1,831	-0.11%
2019/09/05	9	391.94	2	415.75	380.50	7	1,821	0.38%
2019/09/04	0	0.00	1	399.00	422.50	-1	1,762	-0.06%
2019/09/03	0	0.00	3	382.17	384.50	-3	1,735	-0.17%
2019/08/30	1	379.50	0	0.00	378.00	1	1,897	0.05%
2019/08/29	0	0.00	1	380.50	383.50	-1	1,896	-0.05%
2019/08/22	0	0.00	1	379.00	392.00	-1	2,002	-0.05%
2019/08/20	3	390.00	0	0.00	392.00	3	2,014	0.15%
2019/08/15	1	381.00	1	379.50	373.00	0	2,041	0.00%
2019/08/14	2	402.75	1	392.00	392.50	1	2,050	0.05%
2019/08/13	0	0.00	1	392.50	395.00	-1	2,080	-0.05%
2019/08/07	0	0.00	2	352.00	370.00	-2	2,076	-0.10%
2019/08/06	4	316.00	0	0.00	336.50	4	1,973	0.20%
2019/07/30	1	309.00	0	0.00	305.50	1	1,976	0.05%
2019/07/17	1	315.50	1	310.50	310.00	0	2,068	0.00%
2019/07/15	1	315.00	1	318.50	320.00	0	2,073	0.00%
2019/07/12	0	0.00	10	310.60	312.00	-10	2,060	-0.49%
2019/07/11	0	0.00	1	307.50	309.50	-1	2,088	-0.05%
2019/07/10	9	308.39	0	0.00	303.50	9	2,134	0.42%
2019/07/08	4	309.50	4	312.00	310.00	0	2,240	0.00%
2019/07/04	0	0.00	1	313.00	307.00	-1	2,385	-0.04%
2019/07/03	10	300.50	12	303.00	307.00	-2	2,402	-0.08%
2019/06/27	2	306.50	0	0.00	306.00	2	2,349	0.09%
2019/06/21	5	311.60	1	305.00	305.00	4	2,292	0.17%
2019/06/20	1	316.00	0	0.00	318.50	1	2,273	0.04%
2019/06/19	0	0.00	1	312.50	320.00	-1	2,277	-0.04%
2019/06/18	1	309.00	5	316.90	303.00	-4	2,262	-0.18%
2019/06/17	0	0.00	1	313.00	310.00	-1	2,224	-0.04%
2019/06/13	1	304.00	1	311.00	304.00	0	2,204	0.00%
2019/06/12	0	0.00	1	299.00	308.00	-1	2,225	-0.04%
2019/06/11	0	0.00	2	300.75	300.50	-2	2,270	-0.09%
2019/06/10	2	291.00	2	287.00	297.00	0	2,264	0.00%
2019/06/06	3	275.50	2	272.25	276.00	1	2,198	0.05%
2019/06/05	0	0.00	3	260.00	261.00	-3	2,121	-0.14%
2019/06/04	3	263.67	2	273.00	256.50	1	2,138	0.05%
2019/06/03	1	271.50	0	0.00	270.00	1	2,171	0.05%
2019/05/31	0	0.00	2	264.50	267.00	-2	2,162	-0.09%
2019/05/30	2	266.00	2	265.75	261.50	0	2,164	0.00%
2019/05/28	1	246.00	0	0.00	248.00	1	2,314	0.04%
2019/05/23	1	241.50	1	245.50	250.50	0	2,337	0.00%
2019/05/21	0	0.00	1	254.00	253.50	-1	2,299	-0.04%
2019/05/20	3	260.00	1	272.00	251.50	2	2,272	0.09%
2019/05/15	1	265.50	1	269.00	267.00	0	2,136	0.00%
2019/05/13	2	256.00	0	0.00	248.00	2	2,057	0.10%
2019/05/08	2	245.00	0	0.00	245.00	2	1,972	0.10%
2019/05/07	1	250.50	1	250.50	250.00	0	1,954	0.00%
2019/05/06	2	245.50	1	248.00	245.00	1	1,939	0.05%
2019/05/03	4	263.75	2	265.25	266.00	2	1,911	0.10%
2019/05/02	1	263.50	1	268.00	262.50	0	1,887	0.00%
2019/04/30	0	0.00	1	250.50	256.00	-1	1,853	-0.05%
2019/04/26	2	259.50	0	0.00	245.00	2	1,838	0.11%
2019/04/24	1	259.50	0	0.00	254.50	1	1,806	0.06%
2019/04/22	0	0.00	1	259.00	252.50	-1	1,788	-0.06%
2019/04/19	1	251.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	0	0.00	0	258.00	258.00	0	1,743	0.00%
2019/04/16	3	266.17	3	269.33	266.00	0	1,680	0.00%
2019/04/12	6	258.67	14.1	259.57	254.00	-8.1	1,575	-0.51%
2019/04/11	1	234.00	9.1	244.70	248.50	-8.1	1,446	-0.56%
2019/04/10	3	230.17	1	227.50	226.00	2	1,322	0.15%
2019/04/09	1	225.00	3	225.00	223.50	-2	1,250	-0.16%
2019/04/08	5	213.00	1	215.50	220.00	4	1,188	0.34%
2019/04/03	1	197.50	1	199.00	200.00	0	1,127	0.00%
2019/04/02	1	202.50	0	0.00	201.00	1	1,109	0.09%
2019/03/29	2	204.00	0	0.00	204.00	2	1,090	0.18%
2019/03/25	1.1	203.44	1	203.50	207.50	0.1	1,030	0.01%
2019/03/21	3	206.83	0	0.00	206.50	3	1,005	0.30%
2019/03/20	1	217.50	0	0.00	216.50	1	971	0.10%
2019/03/18	1	217.50	0	0.00	217.00	1	945	0.11%
2019/03/15	1	223.50	0	0.00	221.00	1	927	0.11%
2019/03/14	1	224.50	7	223.21	226.50	-6	857	-0.70%
2019/03/08	1	196.50	1	195.00	202.50	0	679	0.00%
2019/03/07	3	212.17	25	201.80	200.00	-22	646	-3.41%
2019/03/05	0	0.00	5.1	208.00	209.00	-5.1	545	-0.93%
2019/03/04	3	206.67	8	210.69	209.00	-5	517	-0.97%
2019/02/27	6	190.17	70	193.58	196.00	-64	416	-15.35%
2019/02/14	0	0.00	0	162.00	160.50	0	203	0.00%
2019/02/12	0	0.00	1	154.00	154.00	-1	184	-0.54%
2019/01/30	0	0.00	2	155.50	154.00	-2	183	-1.09%
2019/01/10	0	0.00	2	148.50	149.00	-2	150	-1.32%
2019/01/09	2	150.00	0	0.00	149.50	2	152	1.31%
2018/11/28	0	0.00	1	148.00	148.00	-1	191	-0.52%
2018/10/25	2	133.75	0	0.00	133.50	2	263	0.76%
2018/10/17	0	145.00	4	138.50	139.00	-4	272	-1.46%
2018/10/16	0	0.00	4	136.00	135.50	-4	272	-1.47%
2018/10/09	25	141.24	0	0.00	140.00	25	271	9.22%
2018/09/28	2	149.50	0	0.00	148.50	2	307	0.65%
2018/09/26	0	0.00	3	152.33	151.00	-3	306	-0.98%
2018/09/20	2	141.50	0	0.00	141.50	2	310	0.64%
2018/09/19	3	142.50	0	0.00	142.00	3	313	0.96%
2018/09/18	4	143.50	0	0.00	141.50	4	323	1.24%
2018/09/14	0	0.00	4	146.00	145.50	-4	332	-1.20%
2018/09/10	4	137.75	0	0.00	137.00	4	345	1.16%
2018/08/28	0	155.00	0	0.00	154.00	0	398	0.01%
2018/08/23	1	160.50	0	0.00	161.00	1	410	0.24%
2018/08/15	0.1	165.00	0	0.00	163.50	0.1	556	0.01%
2018/07/23	0	0.00	1	171.50	170.00	-1	893	-0.11%
2018/07/09	55	163.46	0	0.00	164.50	55	895	6.14%
2018/06/26	11	171.32	0	0.00	176.00	11	934	1.18%
2018/06/25	9	172.50	0	0.00	172.50	9	1,008	0.89%
2018/06/22	0	0.00	1	174.50	175.50	-1	1,013	-0.10%
2018/06/21	1	176.00	0	0.00	175.00	1	1,021	0.10%
2018/06/19	1	178.00	0	0.00	177.00	1	1,017	0.10%
2018/06/11	1	178.00	1	182.00	182.50	0	1,005	0.00%
2018/05/28	1	194.50	1	193.50	194.50	0	905	0.00%
2018/05/25	1	192.50	1	191.00	188.00	0	858	0.00%
2018/05/23	0	0.00	1	184.50	183.50	-1	793	-0.13%
2018/05/22	4	182.50	4	182.75	180.00	0	779	0.00%
2018/05/21	0	0.00	82	182.48	183.50	-82	758	-10.81%
2018/05/18	1	192.50	3	187.17	186.00	-2	733	-0.27%
2018/05/17	2	183.50	8	188.81	188.50	-6	697	-0.86%
2018/05/15	1	181.00	0	0.00	177.00	1	606	0.16%
2018/05/14	1	174.50	6	175.67	178.00	-5	586	-0.85%
2018/05/11	0	0.00	4	172.00	169.00	-4	529	-0.76%
2018/05/10	6	168.00	12	167.83	168.50	-6	514	-1.17%
2018/03/31	0	0.00	1	166.50	168.00	-1	564	-0.18%
2018/03/30	1	169.00	0	0.00	166.50	1	562	0.18%
2018/03/28	0	0.00	1	172.00	166.00	-1	536	-0.19%
2018/03/27	1	164.50	1	160.00	160.00	0	458	0.00%
2018/02/06	0	0.00	1	153.00	156.50	-1	550	-0.18%
2018/02/02	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/01/26	1	169.00	0	0.00	167.50	1	524	0.19%
2018/01/25	1	166.50	1	163.50	163.00	0	499	0.00%
2018/01/24	1	166.00	0	0.00	166.00	1	492	0.20%
2018/01/22	1	167.50	0	0.00	169.00	1	499	0.20%
2018/01/19	1	171.50	2	171.00	167.00	-1	501	-0.20%
2018/01/18	3	167.67	1	169.00	168.00	2	504	0.40%
2018/01/17	1	163.50	0	0.00	162.00	1	464	0.22%