兆利 (3548)-元大-城東券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股▼0.37%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	214.50	2	214.50	212.00	-1	8,509	-0.01%
2024/05/09	5.1	215.59	11	215.41	212.00	-5.9	8,820	-0.07%
2024/05/08	24.1	221.43	12.3	219.37	218.00	11.8	9,034	0.13%
2024/05/07	1.1	210.81	1	209.00	212.50	0.1	9,106	0.00%
2024/05/06	6	216.25	1	209.50	209.50	5	9,116	0.05%
2024/05/03	1	221.87	3	221.00	213.50	-2	9,174	-0.02%
2024/05/02	2	219.50	0	0.00	219.50	2	9,381	0.02%
2024/04/30	2	224.00	5	224.20	222.50	-3	9,466	-0.03%
2024/04/29	5.1	219.57	5	221.10	218.00	0.1	9,458	0.00%
2024/04/26	3	217.50	5	220.80	214.50	-2	9,576	-0.02%
2024/04/25	4.1	213.83	0.2	215.00	215.00	3.9	9,653	0.04%
2024/04/24	0	0.00	2	228.00	228.50	-2	9,676	-0.02%
2024/04/23	1.2	223.00	1	219.50	219.50	0.2	9,710	0.00%
2024/04/22	1	228.00	30	227.80	218.50	-29	9,816	-0.30%
2024/04/19	3	236.83	2	235.00	234.50	1	9,831	0.01%
2024/04/17	1	242.00	0	0.00	246.00	1	10,145	0.01%
2024/04/16	5	242.80	0	0.00	239.00	5	10,290	0.05%
2024/04/15	20	263.60	0	0.00	258.00	20	10,401	0.19%
2024/04/12	1	275.50	7	276.14	276.00	-6	10,439	-0.06%
2024/04/11	6.1	270.82	0	0.00	270.50	6.1	10,477	0.06%
2024/04/10	4.1	274.61	1	274.00	274.00	3.1	10,525	0.03%
2024/04/09	12.1	265.17	10	266.85	269.00	2.1	10,509	0.02%
2024/04/08	7	283.93	6.1	288.29	277.50	0.9	10,490	0.01%
2024/04/03	40.3	272.85	47.1	260.76	277.00	-6.8	10,490	-0.06%
2024/04/02	19.1	266.04	5.1	273.13	263.00	14	10,497	0.13%
2024/04/01	7.2	291.23	5	292.40	287.00	2.2	10,496	0.02%
2024/03/29	5	276.70	10.8	279.22	286.50	-5.8	10,351	-0.06%
2024/03/28	4	258.25	11	259.91	260.50	-7	10,196	-0.07%
2024/03/27	1	254.50	0	0.00	252.00	1	10,139	0.01%
2024/03/26	4.2	247.03	3	246.67	251.00	1.2	10,149	0.01%
2024/03/25	11.1	256.06	2	254.50	254.50	9.1	10,310	0.09%
2024/03/22	1.1	264.05	1	260.50	262.00	0.1	10,396	0.00%
2024/03/21	0.3	275.57	0	0.00	272.50	0.3	10,421	0.00%
2024/03/20	5	277.50	3	275.67	272.00	2	10,374	0.02%
2024/03/19	3.5	287.00	3.1	282.42	282.00	0.4	10,312	0.00%
2024/03/18	2	283.00	2	287.00	287.00	0	10,252	0.00%
2024/03/15	3	279.47	4	284.75	282.50	-1	10,155	-0.01%
2024/03/14	12	274.96	8	272.75	271.00	4	9,968	0.04%
2024/03/13	4.3	288.08	4	288.00	287.50	0.3	9,824	0.00%
2024/03/12	12.1	290.88	18	290.64	288.00	-5.9	9,656	-0.06%
2024/03/11	5	268.60	5	273.30	286.00	0	9,464	0.00%
2024/03/08	48	290.04	43	268.76	260.00	5	9,262	0.05%
2024/03/07	38	275.39	12	283.08	287.50	26	8,784	0.30%
2024/03/06	7	256.86	8	263.06	261.50	-1	8,526	-0.01%
2024/03/05	12	260.75	10.1	262.90	261.00	1.9	8,602	0.02%
2024/03/04	11	276.23	11.1	277.45	257.50	-0.1	8,689	0.00%
2024/03/01	18	257.08	27	259.91	262.50	-9	8,655	-0.10%
2024/02/29	5.1	250.19	10.5	247.95	250.00	-5.5	8,589	-0.06%
2024/02/27	0	0.00	1	240.00	239.50	-1	8,729	-0.01%
2024/02/26	0.5	236.50	0	0.00	235.00	0.5	8,811	0.01%
2024/02/23	7	240.07	0	0.00	236.00	7	8,915	0.08%
2024/02/22	8.1	246.91	5	243.20	240.50	3.1	9,081	0.03%
2024/02/21	0	0.00	8	243.81	252.50	-8	9,136	-0.09%
2024/02/20	4	242.00	4	239.88	236.50	0	9,228	0.00%
2024/02/19	10.1	237.75	2	241.25	235.00	8	9,327	0.09%
2024/02/16	6.1	259.79	6	257.67	257.00	0.1	9,405	0.00%
2024/02/15	11.1	269.90	8	270.38	265.50	3.1	9,548	0.03%
2024/02/05	13	251.19	20.1	256.13	266.50	-7.1	9,398	-0.08%
2024/02/02	7.1	242.63	13	245.77	242.50	-6	9,360	-0.06%
2024/02/01	12	237.21	8	236.06	231.00	4	9,311	0.04%
2024/01/31	17	227.80	20	228.25	233.50	-3	9,176	-0.03%
2024/01/30	4	212.38	6	214.50	217.00	-2	9,213	-0.02%
2024/01/29	6	204.67	5	206.70	207.50	1	9,204	0.01%
2024/01/26	5	210.90	5	208.90	203.50	0	9,259	0.00%
2024/01/25	9	214.94	10	217.00	211.50	-1	9,458	-0.01%
2024/01/24	1	208.00	19	206.45	208.00	-18	9,435	-0.19%
2024/01/23	2	196.50	0	0.00	195.50	2	9,555	0.02%
2024/01/22	7	192.21	6	192.75	195.00	1	9,543	0.01%
2024/01/19	11	206.91	6	202.00	202.00	5	9,453	0.05%
2024/01/18	11	209.14	2	211.00	211.00	9	9,369	0.10%
2024/01/17	2	220.00	3	220.17	218.50	-1	9,333	-0.01%
2024/01/16	4	219.13	4	217.38	219.00	0	9,396	0.00%
2024/01/15	3	214.00	2	214.75	213.00	1	9,350	0.01%
2024/01/12	7	213.86	7	215.50	217.00	0	9,344	0.00%
2024/01/11	12	208.83	14	208.18	212.50	-2	9,293	-0.02%
2024/01/10	9	196.39	15	196.27	198.50	-6	9,377	-0.06%
2024/01/09	9	183.00	6	185.00	185.00	3	9,299	0.03%
2024/01/08	4	196.38	2	197.25	191.00	2	9,216	0.02%
2024/01/05	4	192.63	3	194.17	192.00	1	9,264	0.01%
2024/01/04	2	191.75	2	195.00	189.50	0	9,224	0.00%
2024/01/03	2	189.75	2	190.75	187.50	0	9,197	0.00%
2024/01/02	30	187.52	30	186.13	190.00	0	9,164	0.00%
2023/12/29	9	190.56	2	198.75	189.50	7	9,163	0.08%
2023/12/28	22	210.66	21.1	208.08	207.50	0.9	9,082	0.01%
2023/12/27	2.1	209.42	2.2	212.14	206.50	-0.1	9,110	0.00%
2023/12/25	2	202.00	2	194.75	195.50	0	9,222	0.00%
2023/12/22	1.1	206.21	2	205.50	202.00	-0.9	9,306	-0.01%
2023/12/21	6	210.83	5	210.90	203.00	1	9,416	0.01%
2023/12/20	9	212.94	6	212.17	211.50	3	9,545	0.03%
2023/12/19	1	206.50	3.1	211.56	215.00	-2.1	9,471	-0.02%
2023/12/18	5	198.50	5	200.50	195.50	0	9,334	0.00%
2023/12/15	0.1	197.00	3	196.83	193.00	-2.9	9,260	-0.03%
2023/12/14	2.1	190.50	0	199.00	199.00	2.1	9,266	0.02%
2023/12/13	4	200.63	0	0.00	199.50	4	9,259	0.04%
2023/12/11	0	0.00	1	223.00	222.00	-1	9,222	-0.01%
2023/12/07	0	0.00	1	238.00	231.00	-1	9,290	-0.01%
2023/12/04	4	228.25	2	231.25	231.00	2	9,559	0.02%
2023/12/01	2	241.00	3.1	242.05	243.00	-1.1	9,910	-0.01%
2023/11/30	5.1	242.21	7	245.00	241.50	-1.9	9,936	-0.02%
2023/11/29	26	248.38	22	245.09	247.50	4	9,989	0.04%
2023/11/28	2	239.00	5	237.40	245.00	-3	9,920	-0.03%
2023/11/27	8	225.50	11	223.45	223.00	-3	9,783	-0.03%
2023/11/24	2	223.75	11.1	224.17	225.00	-9	9,696	-0.09%
2023/11/22	20	212.15	21	213.95	214.00	-1	9,454	-0.01%
2023/11/21	13	215.50	6	216.25	211.50	7	9,348	0.07%
2023/11/20	4	207.25	8	205.92	218.50	-4	9,140	-0.04%
2023/11/17	9	197.89	5	199.30	199.00	4	8,938	0.05%
2023/11/16	10	196.70	13	195.62	198.00	-3	8,753	-0.03%
2023/11/15	6	192.42	3	189.00	189.00	3	8,541	0.04%
2023/11/14	10	191.90	10.2	191.46	194.50	-0.2	8,432	0.00%
2023/11/13	4	182.13	5	183.50	183.00	-1	8,315	-0.01%
2023/11/10	5	178.90	4	182.38	179.00	1	8,248	0.01%
2023/11/09	2	177.25	3	181.00	177.50	-1	7,945	-0.01%
2023/11/08	5	175.20	3	179.17	177.50	2	7,710	0.03%
2023/11/07	8	175.81	8	176.06	180.00	0	7,528	0.00%
2023/11/06	4	164.50	10	166.60	173.50	-6	7,234	-0.08%
2023/11/03	9	159.67	5	159.40	158.00	4	7,132	0.06%
2023/11/02	9	154.39	39	157.62	160.50	-30	7,001	-0.43%
2023/11/01	4	145.50	5.1	148.74	151.00	-1.1	6,700	-0.02%
2023/10/31	6	149.92	15	149.67	148.50	-9	6,464	-0.14%
2023/10/30	1	140.00	2	140.50	140.50	-1	6,224	-0.02%
2023/10/27	29	143.09	7	141.93	139.50	22	6,176	0.36%
2023/10/26	3	147.00	2	146.00	146.00	1	6,096	0.02%
2023/10/25	10	150.65	3	152.00	151.50	7	6,047	0.12%
2023/10/24	20	145.90	9	147.39	152.00	11	5,977	0.18%
2023/10/23	1	141.50	1	146.50	145.50	0	5,831	0.00%
2023/10/20	6	138.42	7	141.00	141.50	-1	5,737	-0.02%
2023/10/19	7	142.71	8	144.56	142.00	-1	5,671	-0.02%
2023/10/18	9	149.61	21	154.88	147.50	-12	5,533	-0.22%
2023/10/17	6	148.67	10	151.10	152.50	-4	5,209	-0.08%
2023/10/16	1	134.50	1	138.00	139.00	0	5,086	0.00%
2023/10/13	4	135.75	5	136.90	136.00	-1	5,005	-0.02%
2023/10/12	2	136.50	2	137.75	138.50	0	4,867	0.00%
2023/10/11	3	137.17	2	134.50	133.00	1	4,802	0.02%
2023/10/06	1	140.00	2	140.75	140.00	-1	4,701	-0.02%
2023/10/05	10	142.80	14	141.21	140.00	-4	4,625	-0.09%
2023/10/04	24	143.75	7	143.64	144.00	17	4,496	0.38%
2023/10/03	6	146.08	9	146.78	148.00	-3	4,396	-0.07%
2023/10/02	9	140.89	37	139.18	146.00	-28	4,202	-0.67%
2023/09/28	37	133.77	5	135.90	133.00	32	4,027	0.79%
2023/09/27	2	129.75	36	134.57	137.50	-34	3,837	-0.89%
2023/09/26	34	129.07	3	125.33	127.50	31	3,661	0.85%
2023/09/25	20	134.05	11	135.23	137.00	9	3,471	0.26%
2023/09/22	2	130.00	2	126.50	133.50	0	3,238	0.00%
2023/09/21	0	0.00	1	118.00	127.50	-1	3,052	-0.03%
2023/09/20	1	124.00	0	0.00	125.00	1	3,007	0.03%
2023/09/19	1	138.00	1	141.50	137.50	0	2,970	0.00%
2023/09/18	2	138.00	1	143.50	138.00	1	2,952	0.03%
2023/09/14	1	140.00	1	134.00	138.00	0	2,905	0.00%
2023/09/13	0	0.00	15	130.73	131.50	-15	2,872	-0.52%
2023/09/12	2	120.01	2	122.00	120.00	0	2,811	0.00%
2023/09/11	1	116.00	3	118.17	121.50	-2	2,826	-0.07%
2023/09/08	4	118.50	1	125.00	118.50	3	2,837	0.11%
2023/09/07	25	123.74	11	123.23	123.50	14	2,797	0.50%
2023/09/06	22.1	121.11	16	123.31	122.50	6.1	2,573	0.24%
2023/09/05	17	113.00	34	113.62	118.00	-17	2,178	-0.78%
2023/09/04	11	104.73	10	105.00	107.50	1	2,067	0.05%
2023/09/01	25	100.46	22	99.42	104.00	3	1,843	0.16%
2023/08/31	7	94.19	4	94.38	94.80	3	1,661	0.18%
2023/08/30	0	0.00	12	88.94	91.00	-12	1,537	-0.78%
2023/08/29	13	86.25	5	87.90	86.00	8	1,463	0.55%
2023/08/28	19	92.12	13	89.99	86.20	6	1,421	0.42%
2023/08/25	2	89.80	2	88.20	90.20	0	1,263	0.00%
2023/08/24	0	0.00	2	87.35	87.60	-2	1,222	-0.16%
2023/08/23	2	88.20	4	89.10	87.30	-2	1,187	-0.17%
2023/08/22	4	88.15	0	0.00	87.30	4	1,162	0.34%
2023/08/21	0	0.00	0.1	89.00	90.10	-0.1	1,120	0.00%
2023/08/17	0	0.00	1.1	91.91	90.00	-1.1	968	-0.11%
2023/08/16	0	0.00	2.4	86.84	87.30	-2.4	822	-0.29%
2023/08/14	0	0.00	1	77.00	77.40	-1	732	-0.14%
2023/08/11	0	0.00	1	78.00	78.20	-1	742	-0.13%
2023/08/10	0	0.00	3	78.90	78.50	-3	763	-0.39%
2023/08/09	0	0.00	7	77.86	78.30	-7	831	-0.84%
2023/08/04	2	69.40	0	0.00	69.80	2	892	0.22%
2023/08/01	1	69.00	0	0.00	68.80	1	906	0.11%
2023/07/31	1	68.80	0	0.00	68.60	1	911	0.11%
2023/07/28	5	70.00	0	0.00	69.80	5	909	0.55%
2023/07/27	1	70.50	1	68.00	70.10	0	909	0.00%
2023/07/25	1	68.80	0	0.00	68.90	1	915	0.11%
2023/07/24	1	69.10	0	0.00	67.80	1	924	0.11%
2023/07/21	2	74.40	0	0.00	74.40	2	897	0.22%
2023/07/19	1	74.20	0	0.00	74.20	1	964	0.10%
2023/07/13	0.2	77.60	0	0.00	77.30	0.2	988	0.02%
2023/07/11	0	0.00	1	78.10	78.40	-1	988	-0.10%
2023/07/06	0	0.00	2	75.50	74.90	-2	966	-0.21%
2023/07/04	0	0.00	1	76.50	76.50	-1	958	-0.10%
2023/06/30	2	75.50	0	0.00	75.40	2	950	0.21%
2023/06/29	0	0.00	1	76.60	76.60	-1	944	-0.11%
2023/06/26	0.1	76.10	0	0.00	76.20	0.1	934	0.01%
2023/06/21	0	0.00	1	77.70	77.00	-1	934	-0.11%
2023/06/20	0	0.00	13	77.78	77.50	-13	929	-1.40%
2023/06/19	2	79.20	0	0.00	79.20	2	923	0.22%
2023/06/16	2.2	79.43	0	0.00	79.60	2.2	914	0.24%
2023/06/15	6	78.87	8	80.18	80.30	-2	893	-0.22%
2023/06/14	6	78.82	8	78.63	78.90	-2	850	-0.24%
2023/06/12	1	74.40	0	0.00	74.40	1	798	0.13%
2023/06/08	10.3	73.90	1	75.10	73.50	9.3	788	1.17%
2023/06/07	1	71.80	0	0.00	71.80	1	769	0.13%
2023/06/06	1.3	71.62	0	0.00	71.60	1.3	769	0.17%
2023/06/01	0	0.00	1	73.60	73.50	-1	771	-0.13%
2023/05/26	1	72.40	0	0.00	72.00	1	790	0.13%
2023/05/24	0	0.00	1	72.30	74.00	-1	787	-0.13%
2023/05/22	2	73.00	1	72.70	72.70	1	826	0.12%
2023/05/19	3	71.80	0	0.00	71.90	3	830	0.36%
2023/05/18	1	74.30	0	0.00	73.00	1	813	0.12%
2023/05/17	0	0.00	2	74.40	74.20	-2	795	-0.25%
2023/05/16	3	72.57	1	74.49	72.90	2	778	0.26%
2023/05/15	1	73.70	9	74.83	73.50	-8	741	-1.08%
2023/05/12	7	74.09	0	0.00	76.70	7	657	1.06%
2023/05/05	0	0.00	0.3	68.34	68.30	-0.3	607	-0.05%
2023/05/02	1.2	69.50	0	0.00	69.20	1.2	612	0.20%
2023/04/27	2	70.55	0	0.00	71.90	2	595	0.34%
2023/04/26	0.1	70.10	0	0.00	69.70	0.1	580	0.01%
2023/04/25	0.3	69.10	1	70.20	69.40	-0.7	572	-0.12%
2023/04/21	0	0.00	1	69.00	69.40	-1	504	-0.20%
2023/04/19	0	0.00	1	69.10	69.00	-1	466	-0.21%
2023/04/13	0.3	67.48	0	0.00	67.30	0.3	456	0.06%
2023/04/12	2	68.10	0	0.00	68.40	2	458	0.45%
2023/04/11	0.9	67.22	0	0.00	67.60	0.9	453	0.20%
2023/03/17	0	0.00	1	64.20	64.10	-1	436	-0.23%
2023/03/16	1	63.20	0	0.00	63.20	1	437	0.23%
2023/03/14	0	0.00	3	65.40	65.20	-3	436	-0.69%
2023/03/13	1	64.40	0	0.00	65.00	1	435	0.23%
2023/03/10	3	65.93	0	0.00	65.80	3	431	0.70%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/02/24	0	68.50	0	0.00	67.70	0	377	0.00%
2023/02/20	0	0.00	0.1	70.00	69.70	-0.1	343	-0.01%
2023/02/13	1	63.30	0	0.00	63.40	1	285	0.35%
2023/02/08	0	0.00	1	67.00	66.50	-1	260	-0.38%
2023/02/06	1	65.90	1	67.10	66.80	0	210	0.00%
2022/12/28	0	0.00	2.1	60.01	58.80	-2.1	156	-1.31%
2022/12/22	2	57.75	0	0.00	57.50	2	150	1.33%
2022/12/20	0	0.00	4	58.30	57.10	-4	153	-2.60%
2022/12/19	2	58.40	0	0.00	58.30	2	155	1.29%
2022/12/14	1	60.30	0	0.00	59.60	1	158	0.63%
2022/12/13	1	59.40	0	0.00	59.40	1	159	0.63%
2022/11/16	0	0.00	1	60.20	60.70	-1	171	-0.58%
2022/11/11	1	59.30	0	0.00	57.60	1	169	0.59%
2022/11/07	0.1	58.50	0	0.00	58.80	0.1	188	0.03%
2022/11/04	0	0.00	1	56.40	56.60	-1	188	-0.53%
2022/10/14	1	55.10	1	54.80	55.00	0	190	0.00%
2022/10/13	1	54.10	0	0.00	53.50	1	199	0.50%
2022/09/20	0	0.00	1	66.90	66.70	-1	218	-0.46%
2022/09/13	1	66.00	0	0.00	65.90	1	216	0.46%
2022/09/12	0	0.00	1	66.70	66.50	-1	219	-0.46%
2022/09/05	1	66.10	0	0.00	66.10	1	224	0.45%
2022/08/30	0	0.00	1	67.90	67.30	-1	220	-0.45%
2022/08/25	0	0.00	0	67.00	67.10	0	221	-0.01%
2022/08/22	0	66.00	0	0.00	65.00	0	219	0.01%
2022/08/15	0	0.00	1	67.00	65.20	-1	216	-0.46%
2022/08/08	0	0.00	1	59.70	60.50	-1	201	-0.50%
2022/08/04	1	57.40	0	0.00	57.80	1	212	0.47%
2022/07/18	0	0.00	1	57.20	58.00	-1	242	-0.41%
2022/07/15	1	55.40	0	0.00	55.80	1	247	0.40%
2022/06/29	1	62.60	0	0.00	62.10	1	312	0.32%
2022/06/17	1	63.70	0	0.00	63.50	1	368	0.27%
2022/06/09	0	0.00	2	67.40	67.30	-2	405	-0.49%
2022/05/18	1	64.20	1	65.10	65.10	0	816	0.00%
2022/05/12	0	63.10	0	0.00	62.30	0	958	0.00%
2022/04/29	0	0.00	2	64.00	64.60	-2	1,382	-0.14%
2022/04/27	2	59.85	1	61.30	61.50	1	1,579	0.06%
2022/04/25	1	61.30	0	0.00	60.90	1	1,643	0.06%
2022/04/22	1	62.80	0	0.00	62.50	1	1,641	0.06%
2022/04/21	1	65.00	0	0.00	64.50	1	1,643	0.06%
2022/04/20	1	65.70	1	66.20	66.20	0	1,654	0.00%
2022/04/08	2	69.05	3	70.53	70.90	-1	1,664	-0.06%
2022/04/07	1	69.90	0	0.00	70.00	1	1,649	0.06%
2022/04/01	0	0.00	1	73.90	73.70	-1	1,637	-0.06%
2022/03/31	1	75.20	0	0.00	73.60	1	1,629	0.06%
2022/03/30	4	75.38	2	75.80	75.70	2	1,625	0.12%
2022/03/29	1	74.70	1	74.00	73.00	0	1,608	0.00%
2022/03/25	0	0.00	1	74.40	73.80	-1	1,603	-0.06%
2022/03/24	0	0.00	1	73.80	74.40	-1	1,595	-0.06%
2022/03/23	1	73.30	0	0.00	73.20	1	1,591	0.06%
2022/03/21	1	73.50	1	73.50	73.80	0	1,592	0.00%
2022/03/11	1	70.60	0	0.00	70.40	1	1,568	0.06%
2022/03/07	3	73.70	1	75.70	73.20	2	1,543	0.13%
2022/03/03	0	0.00	2	76.50	77.80	-2	1,421	-0.14%
2022/03/02	2	73.70	1	74.40	74.40	1	1,388	0.07%
2022/02/25	0	0.00	9	73.44	74.00	-9	1,369	-0.66%
2022/02/24	3	72.37	1	70.20	70.20	2	1,338	0.15%
2022/02/23	1	76.50	1	77.10	77.10	0	1,286	0.00%
2022/02/21	1	78.50	1	79.60	78.50	0	1,289	0.00%
2022/02/18	1	76.00	0	0.00	77.50	1	1,228	0.08%
2022/02/17	1	76.60	2	77.65	76.70	-1	1,211	-0.08%
2022/02/16	1	78.10	1	76.20	78.30	0	1,182	0.00%
2022/02/14	1	72.10	2	72.95	73.40	-1	1,084	-0.09%
2022/02/11	1	74.30	0	0.00	73.50	1	1,057	0.09%
2022/02/10	1	76.00	3	74.87	74.60	-2	1,021	-0.20%
2022/02/08	8	73.26	11	74.49	75.90	-3	856	-0.35%
2022/02/07	0	0.00	1	66.70	69.70	-1	741	-0.13%
2022/01/26	1	65.60	0	0.00	63.40	1	714	0.14%
2022/01/25	2	66.95	1	68.30	65.90	1	695	0.14%
2022/01/24	7	68.84	7	72.37	69.00	0	666	0.00%
2022/01/21	1	73.60	0	0.00	73.00	1	611	0.16%
2022/01/20	1	72.70	3	74.50	75.00	-2	533	-0.37%
2022/01/19	0	0.00	1	72.20	72.80	-1	405	-0.25%
2022/01/13	0	0.00	2	66.20	66.90	-2	334	-0.60%
2022/01/07	0	0.00	1	66.30	67.00	-1	314	-0.32%
2021/12/22	0	0.00	1	64.90	64.60	-1	305	-0.33%
2021/12/06	0	0.00	1	63.00	62.00	-1	254	-0.39%
2021/12/01	0	0.00	1	59.90	59.70	-1	240	-0.42%
2021/10/18	1	50.80	0	0.00	52.50	1	243	0.41%
2021/10/08	1	57.10	0	0.00	57.30	1	247	0.40%
2021/10/04	1	59.10	0	0.00	58.20	1	258	0.39%
2021/08/11	1	64.20	1	65.70	64.20	0	461	0.00%
2021/08/06	1	66.40	0	0.00	66.30	1	466	0.21%
2021/08/05	1	68.00	0	0.00	67.50	1	472	0.21%
2021/07/20	0	0.00	1	75.10	75.10	-1	535	-0.19%
2021/07/19	1	77.20	2	78.00	77.10	-1	536	-0.19%
2021/07/16	2	77.40	0	0.00	77.30	2	539	0.37%
2021/07/13	1	77.20	0	0.00	75.60	1	551	0.18%
2021/07/08	1	76.40	0	0.00	76.30	1	575	0.17%
2021/07/07	1	77.50	3	78.07	78.20	-2	595	-0.34%
2021/07/05	0	0.00	1	78.00	78.20	-1	645	-0.15%
2021/07/01	1	75.50	0	0.00	75.00	1	718	0.14%
2021/06/30	1	76.70	0	0.00	75.90	1	742	0.13%
2021/06/28	1	78.00	0	0.00	78.00	1	999	0.10%
2021/06/17	1	74.00	2	75.35	76.00	-1	1,010	-0.10%
2021/06/07	0	0.00	10	76.62	79.40	-10	1,146	-0.87%
2021/06/01	0	0.00	3	76.03	75.70	-3	1,131	-0.27%
2021/05/28	5	72.90	1	72.60	72.60	4	1,129	0.35%
2021/05/27	8	72.03	0	0.00	71.90	8	1,138	0.70%
2021/05/26	1	71.80	0	0.00	72.00	1	1,147	0.09%
2021/05/11	2	71.35	0	0.00	69.90	2	1,183	0.17%
2021/05/10	0	0.00	1	75.70	75.40	-1	1,175	-0.09%
2021/05/04	2	75.20	0	0.00	74.60	2	1,185	0.17%
2021/04/29	1	80.40	0	0.00	79.40	1	1,165	0.09%
2021/04/23	1	80.50	0	0.00	80.20	1	1,184	0.08%
2021/04/21	2	82.05	0	0.00	81.90	2	1,197	0.17%
2021/04/15	0	0.00	1	80.80	81.70	-1	1,251	-0.08%
2021/04/14	1	78.80	0	0.00	80.10	1	1,289	0.08%
2021/04/13	1	82.20	0	0.00	82.00	1	1,353	0.07%
2021/04/12	2	86.40	0	0.00	85.20	2	1,371	0.15%
2021/04/08	0	0.00	4	90.00	90.70	-4	1,305	-0.31%
2021/04/01	3	87.00	1	88.00	87.30	2	1,202	0.17%
2021/03/31	1	82.70	0	0.00	86.60	1	1,067	0.09%
2021/03/30	0	0.00	1	79.00	78.80	-1	938	-0.11%
2021/03/25	1	76.20	0	0.00	75.70	1	919	0.11%
2021/03/23	1	77.40	0	0.00	76.80	1	909	0.11%
2021/03/18	0	0.00	1	79.50	79.00	-1	894	-0.11%
2021/03/17	1	78.60	0	0.00	78.50	1	881	0.11%
2021/03/16	4	79.20	1	77.90	79.30	3	879	0.34%
2021/03/12	1	77.50	0	0.00	77.60	1	881	0.11%
2021/03/11	1	79.10	0	0.00	79.90	1	841	0.12%
2021/03/09	0	0.00	1	75.90	76.30	-1	792	-0.13%
2021/03/05	1	73.90	0	0.00	74.10	1	787	0.13%
2021/03/04	0	0.00	1	74.40	73.70	-1	789	-0.13%
2021/03/03	1	73.60	0	0.00	73.50	1	785	0.13%
2021/03/02	3	75.97	0	0.00	74.60	3	777	0.39%
2021/02/26	0	0.00	1	76.10	75.90	-1	768	-0.13%
2021/02/25	0	0.00	2	77.75	76.90	-2	757	-0.26%
2021/02/24	0	0.00	4	76.28	76.20	-4	724	-0.55%
2021/02/23	4	74.70	4	74.50	74.70	0	702	0.00%
2021/02/22	2	73.20	0	0.00	73.00	2	697	0.29%
2021/02/18	2	71.25	0	0.00	71.00	2	690	0.29%
2021/02/17	1	71.10	0	0.00	71.30	1	687	0.15%
2021/02/03	0	0.00	1	71.00	70.00	-1	703	-0.14%
2021/02/01	1	67.30	1	69.00	70.30	0	705	0.00%
2021/01/29	1	70.00	0	0.00	69.30	1	703	0.14%
2021/01/27	1	71.90	0	0.00	71.70	1	702	0.14%
2021/01/22	0	0.00	1	71.90	71.50	-1	701	-0.14%
2021/01/18	1	74.40	0	0.00	74.30	1	678	0.15%
2021/01/14	0	0.00	4	77.90	79.30	-4	666	-0.60%
2021/01/13	4	76.90	1	77.00	77.30	3	660	0.45%
2021/01/08	0	0.00	12	79.56	79.90	-12	624	-1.92%
2021/01/06	1	80.00	2	80.50	77.80	-1	551	-0.18%
2021/01/05	0	0.00	6	76.78	77.50	-6	470	-1.28%
2020/12/15	1	69.30	0	0.00	69.30	1	530	0.19%
2020/12/11	1	72.40	0	0.00	72.00	1	603	0.17%
2020/12/10	10	71.88	0	0.00	73.00	10	626	1.60%
2020/12/09	1	71.70	3	72.53	72.80	-2	781	-0.26%
2020/12/02	1	68.60	0	0.00	69.00	1	911	0.11%
2020/11/24	0	0.00	1	70.50	69.70	-1	958	-0.10%
2020/11/23	0	0.00	1	71.20	70.10	-1	990	-0.10%
2020/11/20	1	71.30	0	0.00	70.90	1	1,008	0.10%
2020/11/16	1	69.00	0	0.00	68.80	1	1,021	0.10%
2020/11/12	0	0.00	1	69.80	69.70	-1	1,024	-0.10%
2020/11/06	1	69.00	0	0.00	68.30	1	1,003	0.10%
2020/10/23	0	0.00	3	69.20	68.90	-3	1,012	-0.30%
2020/10/22	4	68.65	1	69.90	69.00	3	1,018	0.29%
2020/10/12	2	67.10	0	0.00	66.40	2	1,052	0.19%
2020/10/07	1	68.90	0	0.00	68.60	1	1,225	0.08%
2020/10/06	0	0.00	2	68.20	68.10	-2	1,219	-0.16%
2020/09/28	0	0.00	0.1	67.00	67.40	-0.1	1,226	-0.01%
2020/09/24	2	67.20	0	0.00	66.10	2	1,220	0.16%
2020/09/23	1	69.50	0	0.00	69.80	1	1,200	0.08%
2020/09/17	4	74.88	0	0.00	73.00	4	1,141	0.35%
2020/09/16	9	75.29	7	75.07	75.50	2	1,114	0.18%
2020/09/15	6	74.60	10	75.28	75.50	-4	1,064	-0.38%
2020/09/14	7	76.39	18	76.42	75.70	-11	1,034	-1.06%
2020/09/11	11	70.95	8	68.80	71.50	3	866	0.35%
2020/09/10	11	68.34	5	70.40	71.10	6	797	0.75%
2020/09/09	0	0.00	1	66.50	66.50	-1	733	-0.14%
2020/09/08	1	65.50	2	67.75	66.30	-1	730	-0.14%
2020/09/04	2	64.05	1	64.40	64.80	1	706	0.14%
2020/09/01	1	66.60	0	0.00	66.30	1	699	0.14%
2020/08/31	1	68.10	0	0.00	68.00	1	689	0.15%
2020/08/28	0	0.00	9	67.60	66.90	-9	670	-1.34%
2020/08/27	3	66.20	8	66.58	66.90	-5	660	-0.76%
2020/08/26	1	66.70	0	0.00	65.70	1	629	0.16%
2020/08/25	2	65.45	4	65.63	66.10	-2	612	-0.33%
2020/08/20	0	0.00	2	62.00	62.00	-2	584	-0.34%
2020/08/18	0	0.00	1	64.20	64.00	-1	571	-0.17%
2020/08/12	1	62.60	0	0.00	62.20	1	572	0.17%
2020/08/07	1	65.60	0	0.00	65.80	1	583	0.17%
2020/08/06	2	64.75	6	65.45	65.30	-4	575	-0.70%
2020/07/30	1	61.30	0	0.00	61.50	1	629	0.16%
2020/07/28	2	61.40	0	0.00	59.50	2	643	0.31%
2020/07/27	0	0.00	1	63.50	62.20	-1	650	-0.15%
2020/07/21	1	64.90	0	0.00	65.00	1	657	0.15%
2020/07/20	1	67.10	2	68.20	67.00	-1	657	-0.15%
2020/07/17	1	68.90	0	0.00	68.00	1	647	0.15%
2020/07/16	4	69.38	2	68.75	68.40	2	642	0.31%
2020/07/15	9.1	70.87	16	71.48	69.60	-6.9	624	-1.10%
2020/07/14	14	69.16	3	69.43	68.80	11	538	2.04%
2020/07/08	0	0.00	4	65.03	65.40	-4	474	-0.84%
2020/07/06	0	0.00	3	64.73	64.80	-3	483	-0.62%
2020/07/03	0	0.00	2	64.00	63.90	-2	498	-0.40%
2020/07/01	2	62.70	0	0.00	62.60	2	514	0.39%
2020/06/29	1	61.70	0	0.00	61.70	1	522	0.19%
2020/06/22	1	64.20	0	0.00	63.60	1	565	0.18%
2020/06/19	1	63.70	0	0.00	63.50	1	581	0.17%
2020/06/17	0	0.00	1	63.00	62.90	-1	597	-0.17%
2020/06/16	1	61.60	0	0.00	62.20	1	612	0.16%
2020/06/10	1	64.10	0	0.00	63.80	1	672	0.15%
2020/06/05	1	65.70	3	66.20	65.80	-2	742	-0.27%
2020/06/01	0	0.00	1	64.10	64.80	-1	912	-0.11%
2020/05/27	1	63.70	0	0.00	63.50	1	963	0.10%
2020/05/26	2	63.50	0	0.00	63.50	2	1,011	0.20%
2020/05/20	1	62.40	0	0.00	63.10	1	1,082	0.09%
2020/05/18	3	62.53	0	0.00	61.80	3	1,099	0.27%
2020/05/14	1	64.50	0	0.00	64.10	1	1,117	0.09%
2020/05/13	1	66.90	0	0.00	67.00	1	1,118	0.09%
2020/05/12	1	67.00	0	0.00	67.40	1	1,137	0.09%
2020/05/07	11	67.61	8	67.00	67.10	3	1,173	0.26%
2020/05/05	0	0.00	1	71.10	71.00	-1	1,204	-0.08%
2020/04/29	0	0.00	2	70.30	70.20	-2	1,232	-0.16%
2020/04/24	1	67.70	0	0.00	67.70	1	1,301	0.08%
2020/04/21	2	66.60	0	0.00	65.90	2	1,399	0.14%
2020/04/17	6	70.28	0	0.00	68.90	6	1,460	0.41%
2020/04/15	1	69.30	5	69.90	70.20	-4	1,479	-0.27%
2020/04/14	0	0.00	1	68.10	68.50	-1	1,501	-0.07%
2020/04/09	5	66.38	4	66.85	66.30	1	1,600	0.06%
2020/04/08	5	67.60	5	68.00	68.20	0	1,673	0.00%
2020/03/27	4	63.60	2	61.30	61.30	2	1,950	0.10%
2020/03/26	2	60.60	2	61.50	61.80	0	1,970	0.00%
2020/03/25	0	0.00	3	60.03	59.60	-3	1,960	-0.15%
2020/03/20	3	58.67	1	58.40	58.30	2	1,933	0.10%
2020/03/19	2	55.60	0	0.00	55.40	2	1,920	0.10%
2020/03/16	1	69.20	1	67.70	67.00	0	1,913	0.00%
2020/03/12	2	70.50	2	70.90	71.40	0	1,885	0.00%
2020/03/11	1	78.10	0	0.00	76.90	1	1,848	0.05%
2020/03/10	1	79.00	1	79.30	79.30	0	1,836	0.00%
2020/03/09	6	78.80	40	78.78	78.60	-34	1,808	-1.88%
2020/03/06	7	85.20	3	86.33	84.50	4	1,763	0.23%
2020/03/05	35	85.68	1	85.30	87.90	34	1,743	1.95%
2020/03/03	1	83.80	1	84.60	83.00	0	1,706	0.00%
2020/03/02	0	0.00	2	81.75	81.60	-2	1,704	-0.12%
2020/02/27	1	85.20	1	85.20	83.10	0	1,700	0.00%
2020/02/24	0	0.00	1	83.80	82.10	-1	1,678	-0.06%
2020/02/21	1	86.00	0	0.00	85.60	1	1,672	0.06%
2020/02/07	0	0.00	1	82.80	81.30	-1	2,001	-0.05%
2020/01/31	0	0.00	5	78.80	80.60	-5	1,933	-0.26%
2020/01/30	3	82.17	2	83.50	81.90	1	1,904	0.05%
2020/01/20	1	91.00	1	90.90	90.90	0	1,878	0.00%
2020/01/16	1	96.50	0	0.00	93.80	1	1,829	0.05%
2020/01/13	1	93.40	1	94.60	92.10	0	1,738	0.00%
2020/01/09	0	0.00	2	89.00	89.00	-2	1,670	-0.12%
2020/01/08	1	88.20	0	0.00	88.00	1	1,649	0.06%
2020/01/07	2	90.20	1	91.50	91.00	1	1,618	0.06%
2020/01/03	12	98.36	11	97.05	96.70	1	1,555	0.06%
2020/01/02	18	99.45	13	100.88	100.00	5	1,502	0.33%
2019/12/31	6	95.30	5	95.30	95.30	1	1,410	0.07%
2019/12/30	0	0.00	4	89.38	92.40	-4	1,223	-0.33%
2019/12/23	1	85.00	1	82.80	82.80	0	1,079	0.00%
2019/12/17	0	0.00	7	81.80	81.40	-7	1,027	-0.68%
2019/12/13	1	81.80	0	0.00	81.60	1	1,034	0.10%
2019/12/12	1	82.30	7	82.30	82.40	-6	1,027	-0.58%
2019/12/06	0	0.00	8	78.80	79.10	-8	999	-0.80%
2019/12/02	0	0.00	12	78.78	77.50	-12	1,034	-1.16%
2019/11/29	7	80.03	1	81.60	80.00	6	1,023	0.59%
2019/11/28	1	83.70	20	82.80	82.20	-19	1,013	-1.87%
2019/11/26	0	0.00	10	82.00	83.90	-10	986	-1.01%
2019/11/25	0	0.00	1	81.50	81.30	-1	993	-0.10%
2019/11/22	7	81.70	0	0.00	81.30	7	1,023	0.68%
2019/11/20	1	80.10	0	0.00	80.40	1	997	0.10%
2019/11/19	0	0.00	1	82.00	81.60	-1	984	-0.10%
2019/11/15	4	82.30	3	83.07	81.40	1	967	0.10%
2019/11/13	3	81.13	3	80.23	80.90	0	905	0.00%
2019/11/12	8	80.49	12	80.24	80.80	-4	868	-0.46%
2019/11/11	16	78.28	3	78.67	78.30	13	803	1.62%
2019/11/08	4	77.78	17	76.70	78.30	-13	743	-1.75%
2019/11/07	48	74.77	1.1	73.41	73.60	46.9	661	7.10%
2019/10/23	0	0.00	1	70.90	71.40	-1	543	-0.18%
2019/09/09	1	70.20	0	0.00	70.20	1	632	0.16%
2019/09/02	0	0.00	1	73.20	73.00	-1	589	-0.17%
2019/08/29	1	71.90	0	0.00	71.70	1	572	0.17%
2019/08/28	0	0.00	9	72.14	72.20	-9	565	-1.59%
2019/08/27	5	73.60	0	0.00	72.90	5	538	0.93%
2019/08/21	0	0.00	3	70.60	70.50	-3	479	-0.63%
2019/08/19	3	70.00	0	0.00	70.00	3	464	0.65%
2019/08/12	0.1	67.80	0	0.00	67.60	0.1	442	0.01%
2019/08/06	1	65.00	0	0.00	66.50	1	438	0.23%
2019/08/05	0	0.00	1	66.80	66.90	-1	447	-0.22%
2019/08/02	0	0.00	1	66.90	67.00	-1	451	-0.22%
2019/07/25	1	70.00	0	0.00	70.00	1	460	0.22%
2019/07/24	5	71.70	0	0.00	73.70	5	426	1.17%
2019/07/22	0	0.00	1	71.40	71.60	-1	390	-0.26%
2019/07/11	0	0.00	8	70.10	70.20	-8	402	-1.99%
2019/07/09	0	0.00	4	69.40	69.40	-4	404	-0.99%
2019/07/08	0	0.00	2	69.70	69.60	-2	415	-0.48%
2019/07/01	2	67.10	3	67.60	67.80	-1	459	-0.22%
2019/06/21	3	67.50	1	67.60	67.20	2	536	0.37%
2019/06/18	0	0.00	1	67.50	67.20	-1	587	-0.17%
2019/05/16	1	64.70	0	0.00	64.70	1	1,192	0.08%
2019/05/08	6	71.63	0	0.00	70.60	6	1,314	0.46%
2019/05/02	1	67.60	0	0.00	68.00	1	1,364	0.07%
2019/04/11	0	0.00	1	72.20	71.80	-1	1,716	-0.06%
2019/04/09	0	0.00	5	71.80	72.00	-5	1,732	-0.29%
2019/04/08	0	0.00	1	71.70	71.60	-1	1,781	-0.06%
2019/04/01	2	71.20	0	0.00	70.60	2	1,793	0.11%
2019/03/29	3	71.57	0	0.00	71.00	3	1,795	0.17%
2019/03/27	5	68.96	2	69.00	68.50	3	1,772	0.17%
2019/03/26	3	70.30	0	0.00	70.20	3	1,742	0.17%
2019/03/25	0	0.00	5	70.40	70.40	-5	1,737	-0.29%
2019/03/21	11	73.56	0	0.00	73.30	11	1,709	0.64%
2019/03/20	3	71.00	3	71.73	71.10	0	1,703	0.00%
2019/03/19	2	72.80	2	73.25	72.50	0	1,685	0.00%
2019/03/15	5	72.40	5	72.00	72.40	0	1,663	0.00%
2019/03/14	2	72.05	0	0.00	71.20	2	1,653	0.12%
2019/03/13	2	73.00	0	0.00	73.20	2	1,639	0.12%
2019/03/11	0	0.00	3	72.20	72.70	-3	1,613	-0.19%
2019/03/06	8	75.55	0	0.00	74.10	8	1,542	0.52%
2019/03/05	5	76.60	10	76.55	77.30	-5	1,516	-0.33%
2019/03/04	7	76.89	8	79.05	76.60	-1	1,497	-0.07%
2019/02/27	3	75.00	1	75.80	75.70	2	1,409	0.14%
2019/02/26	0	0.00	4	74.50	74.50	-4	1,385	-0.29%
2019/02/25	3	74.80	2	75.00	74.40	1	1,366	0.07%
2019/02/20	7	73.80	10	73.08	73.80	-3	1,284	-0.23%
2019/02/19	7	73.57	7	74.21	72.30	0	1,248	0.00%
2019/02/18	5	70.00	5	68.00	70.00	0	1,148	0.00%
2019/02/14	0	0.00	6	69.18	69.30	-6	1,118	-0.54%
2019/02/13	0	0.00	12	68.77	68.60	-12	1,112	-1.08%
2019/02/12	7	67.50	6	67.65	67.80	1	1,077	0.09%
2019/02/11	1	66.80	1	67.10	68.20	0	1,064	0.00%
2019/01/30	4	67.13	15	67.02	66.50	-11	1,040	-1.06%
2019/01/29	9	66.69	11	66.77	66.00	-2	1,015	-0.20%
2019/01/28	9	66.02	1	66.00	66.40	8	966	0.83%
2019/01/21	0	0.00	3	65.30	64.20	-3	868	-0.35%
2019/01/18	0	0.00	1	63.90	63.70	-1	839	-0.12%
2019/01/17	2	63.35	0	0.00	62.80	2	826	0.24%
2019/01/15	7	64.74	8	64.84	64.80	-1	775	-0.13%
2019/01/11	10	62.95	1	62.40	62.50	9	701	1.28%
2019/01/10	6	62.38	5	62.90	62.90	1	674	0.15%
2019/01/09	0	0.00	1	61.70	60.50	-1	613	-0.16%
2019/01/08	0	0.00	1	59.40	60.20	-1	553	-0.18%
2019/01/03	1	57.50	0	0.00	56.50	1	483	0.21%
2019/01/02	0	0.00	0.2	59.00	59.20	-0.2	439	-0.04%
2018/12/28	1	59.90	0	0.00	58.60	1	426	0.23%
2018/12/27	1	58.20	6	58.62	58.90	-5	390	-1.28%
2018/12/26	2	54.55	0	0.00	54.00	2	328	0.61%
2018/12/25	3	57.03	3	56.20	56.20	0	311	0.00%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/13	1	54.20	4	54.45	54.70	-3	240	-1.25%
2018/11/28	0	0.00	1	51.20	51.30	-1	165	-0.60%
2018/11/19	0	0.00	2	49.90	49.65	-2	152	-1.31%
2018/11/15	2	49.30	0	0.00	49.25	2	154	1.29%
2018/11/13	0	49.00	3	48.00	48.70	-3	149	-1.98%
2018/11/12	5	47.40	5	48.35	48.15	0	147	0.00%
2018/10/30	0	0.00	2	42.30	42.05	-2	213	-0.94%
2018/10/29	2	41.85	0	0.00	42.00	2	228	0.87%
2018/10/22	0	0.00	2	43.45	43.35	-2	346	-0.58%
2018/10/18	0	0.00	2	43.20	43.10	-2	359	-0.56%
2018/10/17	4	42.68	2	43.10	42.95	2	362	0.55%
2018/10/16	0	0.00	2	42.80	42.50	-2	365	-0.55%
2018/10/11	4	42.60	0	0.00	41.80	4	369	1.08%
2018/10/03	2	46.70	2	46.95	47.00	0	361	0.00%
2018/10/01	3	47.10	0	0.00	47.10	3	360	0.83%
2018/09/10	0	0.00	1	47.20	47.05	-1	368	-0.27%
2018/08/23	1	51.00	0	0.00	50.70	1	382	0.26%
2018/08/13	2	49.80	0	0.00	50.00	2	361	0.55%
2018/08/10	3	52.70	1	52.50	52.20	2	349	0.57%
2018/08/09	1	52.40	0	0.00	51.90	1	341	0.29%
2018/08/08	2	53.50	1	54.20	52.80	1	330	0.30%
2018/08/06	0	0.00	1	53.20	53.00	-1	303	-0.33%
2018/08/03	2	53.65	2	54.20	53.40	0	293	0.00%
2018/08/02	2.1	53.53	4	54.08	54.10	-1.9	282	-0.67%
2018/08/01	12	51.93	3	53.00	54.30	9	257	3.49%
2018/07/31	0	0.00	5	48.95	49.80	-5	177	-2.82%
2018/07/26	0	0.00	4	47.90	47.90	-4	159	-2.50%
2018/07/25	0	0.00	5	49.95	49.70	-5	149	-3.34%
2018/07/23	5	49.55	0	0.00	49.65	5	140	3.55%
2018/07/18	0	0.00	13	50.72	51.00	-13	138	-9.38%
2018/07/17	2	49.55	0	0.00	49.65	2	132	1.51%
2018/07/16	2	49.50	0	0.00	49.50	2	131	1.52%
2018/07/09	4	49.13	4	49.65	49.25	0	132	0.00%
2018/07/06	5	48.30	5	48.75	48.60	0	131	0.00%
2018/07/04	2	49.10	2	49.70	49.40	0	138	0.00%
2018/07/03	5	49.30	3	49.80	49.05	2	139	1.44%
2018/06/28	2	49.40	2	49.80	49.50	0	140	0.00%
2018/06/20	4	50.05	0	0.00	50.20	4	155	2.57%
2018/06/15	5	50.22	0	0.00	50.30	5	158	3.15%
2018/06/14	7	50.86	0	0.00	50.60	7	160	4.37%
2018/06/08	1	52.00	0	0.00	51.50	1	212	0.47%
2018/06/07	0	0.00	9	50.40	49.85	-9	205	-4.38%
2018/05/31	9	48.00	0	0.00	48.15	9	270	3.33%
2018/04/11	1	50.50	0	0.00	50.80	1	298	0.33%
2018/03/20	1	53.40	0	0.00	53.60	1	270	0.37%
2018/03/19	1	53.60	0	0.00	53.30	1	267	0.37%
2018/03/16	0	0.00	1	54.50	54.20	-1	261	-0.38%
2018/03/15	7	54.19	7	54.16	54.20	0	255	0.00%
2018/03/14	0	0.00	2	54.10	53.60	-2	249	-0.80%
2018/03/13	1	52.60	0	0.00	52.40	1	212	0.47%
2018/03/12	0	0.00	2	51.90	51.90	-2	212	-0.94%
2018/03/09	3	52.77	1	53.00	52.70	2	199	1.00%
2018/02/27	0	0.00	1	49.10	49.10	-1	152	-0.66%
2018/02/08	3	47.07	0	0.00	47.00	3	150	2.00%
2018/02/06	1	47.40	0	0.00	46.85	1	156	0.64%
2018/02/02	0	0.00	2	50.00	50.00	-2	158	-1.26%
2018/01/23	0	0.00	2	50.90	50.80	-2	171	-1.17%
2018/01/09	1	50.60	0	0.00	50.80	1	184	0.54%
2018/01/08	0	0.00	2	52.60	51.90	-2	180	-1.11%
2018/01/05	0	0.00	10	52.72	52.40	-10	181	-5.50%
2018/01/04	1	52.40	0	0.00	52.60	1	181	0.55%