加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元大-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東 券商分點個股進出

元大-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103.1274.821287.50287.502.15,3830.04%
2024/05/0900.001279.00280.00-15,344-0.02%
2024/05/081.3281.4900.00280.001.35,4280.02%
2024/05/072281.0000.00283.5025,5450.04%
2024/05/061284.5000.00276.5015,5810.02%
2024/05/0300.001287.00280.00-15,677-0.02%
2024/05/024284.383283.00283.0015,7770.02%
2024/04/303288.6700.00288.0035,7590.05%
2024/04/2900.006290.50289.50-65,770-0.10%
2024/04/2629291.558.2290.40288.5020.85,9230.35%
2024/04/254.2281.373.2279.07277.5015,9020.02%
2024/04/242277.5013280.08288.00-115,897-0.19%
2024/04/2300.002255.00262.00-25,837-0.03%
2024/04/226257.082260.00251.0045,9410.07%
2024/04/194.2272.0012272.54273.50-7.85,903-0.13%
2024/04/184266.1310264.80269.00-65,812-0.10%
2024/04/1700.001251.00256.50-15,897-0.02%
2024/04/163251.006249.75249.00-36,038-0.05%
2024/04/151262.501259.50264.0006,1860.00%
2024/04/129.1266.635279.60264.504.16,1890.07%
2024/04/113263.3311265.41272.00-86,082-0.13%
2024/04/106.1261.577259.43256.50-16,062-0.02%
2024/04/091254.001.1254.14254.00-0.16,1100.00%
2024/04/087264.641270.50260.0066,2170.10%
2024/04/035269.001268.00268.5046,1890.06%
2024/04/0200.000.3252.50250.50-0.36,188-0.01%
2024/03/271255.0000.00252.5016,4280.02%
2024/03/261266.0000.00258.5016,4460.02%
2024/03/252.1265.952263.00262.500.16,4850.00%
2024/03/222269.001271.00268.5016,5020.02%
2024/03/211262.502266.50266.00-16,443-0.02%
2024/03/201265.0012262.92255.50-116,383-0.17%
2024/03/191255.0000.00256.0016,3750.02%
2024/03/1800.001241.00241.00-16,491-0.02%
2024/03/156240.751246.50239.5056,5830.08%
2024/03/149247.007244.21246.0026,7360.03%
2024/03/1300.001248.00248.00-16,812-0.01%
2024/03/1100.006261.17256.00-66,910-0.09%
2024/03/0813257.5800.00258.00137,0010.19%
2024/03/076278.331269.50266.0057,1760.07%
2024/03/068283.385279.70277.5037,3040.04%
2024/03/051275.508284.69284.50-77,469-0.09%
2024/03/041269.5000.00265.0017,4480.01%
2024/03/0100.002269.25269.50-27,423-0.03%
2024/02/271265.501258.55259.5007,4170.00%
2024/02/262266.751266.00265.5017,3960.01%
2024/02/237281.295276.20270.0027,3760.03%
2024/02/223277.672.1278.23275.0017,3390.01%
2024/02/2100.004270.00271.00-47,264-0.06%
2024/02/202267.252267.00268.0007,2940.00%
2024/02/194273.1300.00266.0047,3470.05%
2024/02/162285.2500.00280.5027,4190.03%
2024/02/155273.303276.00275.0027,3670.03%
2024/02/0513.1268.717270.86270.006.17,3580.08%
2024/02/024.1284.133285.17286.001.17,2330.01%
2024/02/013278.333279.83277.0007,2590.00%
2024/01/312280.7500.00280.0027,3010.03%
2024/01/306286.753285.00286.0037,2760.04%
2024/01/291282.501285.50286.5007,2870.00%
2024/01/267291.648286.50286.50-17,377-0.01%
2024/01/2511307.4110306.75301.0017,3330.01%
2024/01/245302.005303.90303.0007,2220.00%
2024/01/232304.502308.00303.0007,2300.00%
2024/01/2210.3312.759312.83312.501.37,1800.02%
2024/01/197.1303.285306.10310.002.17,0350.03%
2024/01/187289.7110287.45294.50-36,908-0.04%
2024/01/1710296.709296.83295.5016,9370.01%
2024/01/167287.7912.1288.45293.00-5.16,861-0.07%
2024/01/155274.807278.93282.00-26,756-0.03%
2024/01/123.1276.522277.00272.501.16,7790.02%
2024/01/114276.754278.75278.5006,9360.00%
2024/01/104263.384265.38272.0006,8910.00%
2024/01/097258.649261.34266.50-26,773-0.03%
2024/01/081242.501248.00242.5006,6180.00%
2024/01/052246.250.1253.00246.001.96,6730.03%
2024/01/040.1268.001264.50257.00-0.96,679-0.01%
2024/01/039268.178263.50265.5016,6700.01%
2024/01/022266.502254.75259.0006,7020.00%
2023/12/293266.676269.00271.50-36,698-0.04%
2023/12/282265.256267.25265.50-46,825-0.06%
2023/12/278270.638268.25266.0006,8360.00%
2023/12/264267.004270.38271.0006,8870.00%
2023/12/253266.503267.83268.0006,9240.00%
2023/12/221268.5000.00260.0016,8960.01%
2023/12/206260.5800.00261.0066,9870.09%
2023/12/1500.002260.50259.00-27,064-0.03%
2023/12/143269.833271.32265.0007,0770.00%
2023/12/133269.673275.00266.5007,0790.00%
2023/12/1200.006269.67268.00-67,121-0.08%
2023/12/114265.382266.75266.0027,1270.03%
2023/12/0800.003263.50261.00-37,005-0.04%
2023/12/072254.0000.00251.0027,0040.03%
2023/12/062252.252255.50254.0007,0160.00%
2023/12/057246.787245.93246.5007,0030.00%
2023/12/0417271.272255.50249.50156,9190.22%
2023/12/015261.308264.81277.00-36,834-0.04%
2023/11/309251.6716255.66252.00-76,661-0.11%
2023/11/2900.006245.42246.50-66,465-0.09%
2023/11/2200.005232.30230.00-56,854-0.07%
2023/11/216236.755233.80230.0016,9380.01%
2023/11/202230.7500.00231.5027,1150.03%
2023/11/179227.0613228.27229.50-47,311-0.05%
2023/11/161230.507232.07230.50-67,481-0.08%
2023/11/1511242.328242.81239.5037,6260.04%
2023/11/145231.8012.1236.25234.00-7.17,891-0.09%
2023/11/137232.2915231.50234.00-88,117-0.10%
2023/11/101228.005226.90230.00-48,310-0.05%
2023/11/092223.753225.67223.50-18,291-0.01%
2023/11/0811224.055227.90225.0068,2710.07%
2023/11/0712218.6319218.47219.50-78,313-0.08%
2023/11/0630214.9726215.44220.0048,3260.05%
2023/11/038.1203.2010203.45206.50-28,405-0.02%
2023/11/023192.171192.00194.5028,2580.02%
2023/11/012183.008178.50184.00-68,206-0.07%
2023/10/314189.132179.50180.0028,1960.02%
2023/10/271190.002.1192.23190.00-1.18,188-0.01%
2023/10/263192.000.9194.87190.002.18,1270.03%
2023/10/257200.4312.3198.57199.50-5.38,100-0.07%
2023/10/2400.001187.50188.00-17,976-0.01%
2023/10/236181.425.1183.00181.000.97,9590.01%
2023/10/208.1175.347176.93177.001.17,9470.01%
2023/10/1917.4187.692186.75182.5015.48,1740.19%
2023/10/188212.6915208.67198.00-78,210-0.09%
2023/10/1720226.384223.50220.00168,3550.19%
2023/10/165228.8000.00226.0058,5310.06%
2023/10/134223.504224.00227.5008,7330.00%
2023/10/111231.008229.56228.00-78,992-0.08%
2023/10/0618234.7811233.68230.0079,4150.07%
2023/10/059233.897232.50229.5029,6010.02%
2023/10/049231.6714232.21233.50-59,645-0.05%
2023/10/034226.634.1226.03224.50-0.19,5820.00%
2023/10/0210226.5526.1228.98225.00-16.19,764-0.16%
2023/09/2810218.6012218.04217.50-29,854-0.02%
2023/09/2715214.3315215.03215.0009,8680.00%
2023/09/2625217.6818215.81214.00710,1930.07%
2023/09/257216.867217.79217.50010,2310.00%
2023/09/223208.002212.50213.50110,4810.01%
2023/09/212200.757200.93201.50-510,674-0.05%
2023/09/204206.002205.50205.50210,8800.02%
2023/09/199210.835213.50202.50410,9890.04%
2023/09/1815.1216.722217.00209.0013.111,0690.12%
2023/09/152218.6917.2218.32224.50-15.111,253-0.13%
2023/09/142210.256.2207.87214.50-4.211,236-0.04%
2023/09/137.1192.6513192.38195.00-611,234-0.05%
2023/09/129.1194.1214194.25194.50-511,346-0.04%
2023/09/1117.1202.424199.50197.0013.111,8460.11%
2023/09/088219.1912.2221.98218.50-4.211,824-0.04%
2023/09/076217.756219.42218.00011,7950.00%
2023/09/0616220.0310.5221.07218.505.511,8660.05%
2023/09/057.3211.4010212.10211.50-2.711,920-0.02%
2023/09/046.2212.9412212.21212.00-5.811,945-0.05%
2023/09/0125.4225.894219.88216.5021.411,9830.18%
2023/08/3112218.9219224.85231.50-711,867-0.06%
2023/08/308229.4415230.70225.00-711,750-0.06%
2023/08/292222.5000.00222.50211,6790.02%
2023/08/2811222.557.1223.13218.50411,7550.03%
2023/08/2517227.4718226.69226.50-112,058-0.01%
2023/08/2433240.7921.1242.13234.0011.912,2680.10%
2023/08/237223.939.1226.60234.00-2.112,115-0.02%
2023/08/226232.5012236.00224.00-611,951-0.05%
2023/08/2116230.5620229.68229.00-411,799-0.03%
2023/08/1822230.9317226.76230.00511,5620.04%
2023/08/1724.1226.8231224.87223.00-6.911,150-0.06%
2023/08/168206.0618.2203.57215.50-10.210,836-0.09%
2023/08/1517198.6513.1201.16201.503.910,5250.04%
2023/08/143.1184.924185.75183.50-0.910,494-0.01%
2023/08/117.2191.853188.33192.004.210,4140.04%
2023/08/1010200.952201.00191.50810,2880.08%
2023/08/097194.076195.00212.50110,1970.01%
2023/08/081195.072198.50196.00-19,977-0.01%
2023/08/073193.176.1196.17204.00-3.19,957-0.03%
2023/08/048185.000.1186.50189.007.99,9410.08%
2023/08/021.1176.071180.00180.000.19,9250.00%
2023/08/011.1192.694195.00195.50-2.99,871-0.03%
2023/07/312203.676205.65203.00-49,839-0.04%
2023/07/2810215.5000.00219.00109,7960.10%
2023/07/273.1218.400.1221.76211.503.19,7420.03%
2023/07/263225.1500.00219.0039,6980.03%
2023/07/251.1236.0532239.63236.00-319,666-0.32%
2023/07/2431.1236.1621240.02248.0010.19,6090.10%
2023/07/2115221.1726223.08225.50-119,266-0.12%
2023/07/203216.8324215.23219.50-219,013-0.23%
2023/07/1913211.2314210.04206.50-18,751-0.01%
2023/07/1825205.5817206.91209.5088,5330.09%
2023/07/1759202.5142201.45203.50178,3210.20%
2023/07/1430196.4811198.41196.00198,2390.23%
2023/07/1324214.2755212.04192.00-318,064-0.38%
2023/07/1218198.8625199.14206.50-77,563-0.09%
2023/07/1133189.5886.2188.29188.00-53.27,236-0.73%
2023/07/1037.1178.857.3180.03182.0029.87,0580.42%
2023/07/0769184.7846187.00183.50236,9400.33%
2023/07/0660.1188.9555192.71182.505.16,6650.08%
2023/07/0516183.1622186.75188.00-66,406-0.09%
2023/07/04110.3185.2465186.84187.5045.36,2920.72% 大買/
2023/07/035178.4017181.65184.50-125,915-0.20%
2023/06/3023161.8066166.38168.00-435,808-0.74%
2023/06/2924154.0453.2153.92153.00-29.25,442-0.54%
2023/06/2851149.5529.4148.20150.0021.75,1620.42%
2023/06/277.4139.7713139.92139.00-5.74,900-0.12%
2023/06/2676.2152.8222149.73146.0054.24,7271.15%
2023/06/2124152.8512153.00150.50124,5920.26%
2023/06/208144.88140142.20151.50-1324,313-3.06% 大賣/鉅額交易
2023/06/19134140.129141.28138.001254,1303.03% 大買/鉅額交易
2023/06/1610137.851139.50135.5094,0060.22%
2023/06/1522131.0238133.64137.50-163,830-0.42%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/132118.502120.00117.5003,1740.00%
2023/06/1222115.5916117.38115.5063,1060.19%
2023/06/0916124.568124.63125.5082,9730.27%
2023/06/083116.6700.00117.0032,7760.11%
2023/06/079117.9410119.25116.50-12,711-0.04%
2023/06/066113.422113.00112.5042,5890.15%
2023/06/020.1114.0000.00114.500.12,4740.00%
2023/06/0112.2116.5810112.00116.502.22,3890.09%
2023/05/3122114.3917114.82116.0052,2560.22%
2023/05/302111.0010109.00111.00-81,870-0.43%
2023/05/299100.137101.29101.0021,5710.13%
2023/05/26197.90495.8094.70-31,521-0.20%
2023/05/25695.90196.5096.5051,4740.34%
2023/05/2300.00592.0091.90-51,380-0.36%
2023/05/19192.5000.0092.0011,3480.07%
2023/05/1800.00290.1591.10-21,302-0.15%
2023/05/17189.0000.0088.0011,2560.08%
2023/05/1600.00387.8088.10-31,231-0.24%
2023/05/12182.10184.2085.7001,2000.00%
2023/05/11286.6000.0085.4021,1820.17%
2023/05/10187.00187.6086.9001,1650.00%
2023/04/2800.00382.3383.20-31,194-0.25%
2023/04/2600.00180.2079.90-11,249-0.08%
2023/04/21181.60180.9080.9001,2480.00%
2023/04/20384.30185.1083.3021,2510.16%
2023/04/191088.48688.5287.0041,2250.33%
2023/04/1800.00288.2591.40-21,054-0.19%
2023/04/1300.00182.9082.50-1984-0.10%
2023/04/12282.5500.0082.2029760.20%
2023/04/07684.4300.0083.6069420.64%
2023/03/31984.5000.0083.6099280.97%
2023/03/2900.00381.6381.60-3903-0.33%
2023/03/28180.50180.5080.3008940.00%
2023/03/2400.00180.1080.50-1861-0.12%
2023/03/22378.10278.5078.5018390.12%
2023/03/20277.20276.8076.8008000.00%
2023/03/17379.83580.1079.50-2777-0.26%
2023/03/16183.50184.9083.1007420.00%
2023/03/15285.70187.5084.7017390.14%
2023/03/14186.60287.4586.60-1732-0.14%
2023/03/13586.66287.0087.5037400.40%
2023/03/10288.9500.0087.8027370.27%
2023/03/09189.70191.2090.8007280.00%
2023/03/08190.606.291.4391.60-5.2719-0.73%
2023/03/07190.500.690.4089.900.47000.05%
2023/03/062.989.50190.0089.201.96940.27%
2023/03/03189.20390.5789.20-2690-0.29%
2023/03/02189.50190.4089.1006740.00%
2023/03/01790.47690.6790.8016680.15%
2023/02/24688.871788.5688.80-11628-1.75%
2023/02/23186.70284.1586.80-1578-0.17%
2023/02/22283.0500.0082.7025590.36%
2023/02/2100.00184.5084.50-1558-0.18%
2023/02/2000.00183.6083.10-1564-0.18%
2023/02/16284.0500.0083.7025650.35%
2023/02/1400.00183.8083.90-1566-0.18%
2023/02/13481.23582.0082.80-1561-0.18%
2023/02/10185.2000.0084.6015450.18%
2023/02/09285.8500.0086.8025360.37%
2023/02/0800.000.186.9086.60-0.1527-0.01%
2023/02/06687.12287.0086.3045150.78%
2023/02/03885.741286.2086.50-4508-0.79%
2023/02/021187.2700.0086.90114912.24%
2023/02/01387.87187.2088.2024720.42%
2023/01/3100.00286.7586.00-2443-0.45%
2023/01/30387.07886.5986.00-5424-1.18%
2023/01/1711.184.63584.8485.206.13791.59%
2023/01/16179.30280.8081.10-1311-0.32%
2023/01/13380.53280.2080.1013000.33%
2023/01/12278.90479.3578.80-2299-0.67%
2023/01/11278.8000.0078.5022900.69%
2023/01/09176.2000.0076.2012640.38%
2022/12/3000.00572.4072.40-5270-1.85%
2022/12/2600.00174.2073.20-1271-0.37%
2022/12/2300.00374.0074.20-3271-1.10%
2022/12/22375.4000.0075.0032721.10%
2022/12/2000.00075.0072.7002750.00%
2022/12/0900.00272.8072.80-2279-0.72%
2022/12/0800.00172.1073.00-1282-0.35%
2022/12/05176.10176.4075.6002720.00%
2022/12/02274.7000.0074.9022640.76%
2022/12/0100.00274.2073.80-2264-0.76%
2022/11/28272.9000.0072.5022700.74%
2022/11/23273.6000.0073.9022860.70%
2022/11/11069.8000.0071.0003170.00%
2022/10/0500.00475.1074.40-4352-1.14%
2022/10/0300.00574.3074.00-5350-1.43%
2022/09/2600.00374.5074.20-3352-0.85%
2022/09/2100.00476.6375.90-4343-1.17%
2022/09/14179.0000.0078.9013370.30%
2022/09/061279.9000.0077.80123323.61%
2022/08/2600.00281.1581.20-2308-0.65%
2022/08/2300.00379.2779.30-3275-1.09%
2022/08/2200.00478.5078.40-4272-1.47%
2022/08/18278.9000.0079.9022620.76%
2022/08/1700.00179.2080.20-1249-0.40%
2022/08/1600.00278.6578.00-2229-0.87%
2022/08/1500.00176.3077.40-1199-0.50%
2022/08/1200.00174.7075.50-1192-0.52%
2022/08/1100.00172.0072.00-1182-0.55%
2022/07/1900.00169.0068.70-1192-0.52%
2022/07/1800.00668.3868.00-6192-3.11%
2022/07/15268.20566.9268.00-3191-1.56%
2022/07/1300.00265.0565.10-2189-1.06%
2022/07/0700.00265.3064.30-2190-1.05%
2022/06/28365.7000.0065.7032071.45%
2022/06/23162.6000.0062.6012160.46%
2022/06/22166.0000.0065.5012160.46%
2022/06/15468.8800.0068.8042281.75%
2022/06/1300.00171.2069.90-1239-0.42%
2022/06/10170.8000.0071.3012410.41%
2022/06/0900.00872.5972.20-8240-3.32%
2022/06/08270.9000.0070.9022380.84%
2022/06/0100.00170.4070.20-1264-0.38%
2022/05/31169.2000.0069.3012670.37%
2022/05/23268.2000.0068.2023150.63%
2022/05/20267.70168.8068.8013280.30%
2022/05/12364.2300.0063.0034610.65%
2022/05/10265.0000.0065.4025100.39%
2022/04/21170.6000.0070.7018130.12%
2022/04/1900.00169.6069.50-1812-0.12%
2022/04/18169.20270.3569.20-1817-0.12%
2022/04/15370.5300.0070.4038200.37%
2022/04/1300.00169.5070.20-1819-0.12%
2022/04/11168.5000.0069.0018160.12%
2022/04/06471.2800.0071.2048140.49%
2022/03/28272.6500.0072.7028170.24%
2022/03/25472.5000.0072.3048130.49%
2022/03/22474.28174.7074.7037930.38%
2022/03/11176.5000.0075.9017610.13%
2022/03/1000.00277.1577.80-2758-0.26%
2022/03/08175.50177.0074.8007510.00%
2022/03/07277.2500.0077.0027420.27%
2022/03/02180.1000.0080.9017270.14%
2022/03/0100.00281.8082.00-2722-0.28%
2022/02/25381.10581.3480.50-2719-0.28%
2022/02/24182.5000.0080.5017120.14%
2022/02/23384.27284.5084.3016970.14%
2022/02/22385.171185.9484.30-8690-1.16%
2022/02/21185.50186.8086.1006770.00%
2022/02/18186.9000.0086.8016680.15%
2022/02/17189.30188.3087.5006570.00%
2022/02/16191.50292.2090.50-1636-0.16%
2022/02/151590.18691.4789.4096071.48%
2022/02/14286.90288.2588.6005570.00%
2022/02/11491.13291.7090.9025390.37%
2022/02/101492.051491.9192.2005260.00%
2022/02/091190.71991.8291.3024920.41%
2022/02/08689.58889.0088.50-2401-0.50%
2022/02/071387.431087.6489.2033610.83%
2022/01/26285.90284.9083.2002860.00%
2022/01/2500.00280.6080.20-2199-1.00%
2022/01/1100.00079.9079.5001980.00%
2021/11/10174.8100.0074.9011610.62%
2021/10/2200.00177.0077.10-1139-0.72%
2021/10/1900.00474.9075.20-4135-2.95%
2021/08/27171.1000.0071.1012420.41%
2021/08/24169.8000.0070.0012490.40%
2021/08/2300.00169.3069.30-1262-0.38%
2021/07/14179.00178.5078.2003570.00%
2021/07/12177.8000.0077.5013660.27%
2021/06/29275.0500.0074.6024250.47%
2021/06/22172.0000.0072.1014370.23%
2021/06/03173.2000.0072.8014510.22%
2021/05/2400.00276.6077.30-2432-0.46%
2021/05/2100.00176.4076.30-1436-0.23%
2021/05/1900.00274.1574.40-2440-0.45%
2021/05/1700.00171.1070.80-1444-0.22%
2021/05/14178.6000.0077.0014340.23%
2021/05/1200.00175.5077.40-1430-0.23%
2021/05/0400.00183.0083.00-1423-0.24%
2021/04/27186.20186.2086.3004370.00%
2021/04/26186.6000.0086.4014350.23%
2021/04/21288.6000.0088.2024230.47%
2021/04/19188.90389.1789.50-2417-0.48%
2021/04/16288.70389.2088.80-1406-0.25%
2021/04/14387.9700.0085.6034010.75%
2021/04/12190.2000.0089.6013900.26%
2021/04/09286.803.189.3789.60-1.1371-0.30%
2021/04/08186.60187.5086.8003420.00%
2021/04/0700.001.485.9387.10-1.4335-0.41%
2021/04/0600.00184.5084.40-1315-0.32%
2021/03/31184.5000.0084.8013120.32%
2021/03/2900.00185.9085.90-1305-0.33%
2021/03/26285.7000.0085.5023030.66%
2021/03/25186.20286.5085.90-1304-0.33%
2021/03/19284.7500.0084.7023010.66%
2021/03/1700.00185.9086.10-1303-0.33%
2021/03/1200.00284.9085.10-2315-0.63%
2021/03/02183.8000.0082.4013590.28%
2021/02/24283.9000.0083.5023720.54%
2021/02/2200.00184.2084.30-1370-0.27%
2021/02/1700.00178.7079.20-1360-0.28%
2021/02/03178.1000.0078.4013670.27%
2021/02/01277.1000.0077.5023670.54%
2021/01/27179.0000.0078.8013590.28%
2021/01/20181.5000.0079.8013340.30%
2021/01/1400.00283.3083.50-2328-0.61%
2020/12/290.482.7000.0082.100.43170.11%
2020/12/2500.001081.6781.80-10313-3.19%
2020/12/2400.00182.2081.60-1314-0.32%
2020/12/23282.1000.0082.3023140.64%
2020/12/211182.8800.0082.50113253.38%
2020/12/1500.00782.4482.40-7316-2.21%
2020/12/1400.00284.5584.30-2314-0.63%
2020/12/09186.0000.0085.8013310.30%
2020/12/0700.00183.0082.70-1316-0.32%
2020/11/24185.0000.0084.8013060.33%
2020/11/160.187.00186.6086.50-0.9319-0.28%
2020/11/12186.2000.0086.0013300.30%
2020/10/23189.6000.0089.5014350.23%
2020/09/240.287.0000.0086.600.26820.03%
2020/09/1800.00192.8091.70-1708-0.14%
2020/09/1500.00193.1092.90-1765-0.13%
2020/08/27191.3000.0091.3011,0230.10%
2020/08/25190.2000.0090.2011,0520.09%
2020/08/210.188.0000.0087.400.11,1080.01%
2020/08/1400.00393.3092.20-31,266-0.24%
2020/08/050.290.1000.0089.500.21,4340.01%
2020/07/23490.6800.0090.5041,6410.24%
2020/07/0900.00298.1597.50-21,683-0.12%
2020/07/07193.6000.0093.6011,6760.06%
2020/07/0600.00196.3096.10-11,704-0.06%
2020/07/0100.00194.8094.50-11,802-0.06%
2020/06/24193.4000.0093.3011,7990.06%
2020/06/23196.0000.0095.6011,7810.06%
2020/06/22197.3000.0097.0011,7720.06%
2020/06/17297.7500.0097.2021,8300.11%
2020/06/1600.00298.4598.60-21,844-0.11%
2020/06/15197.60197.9095.8001,8580.00%
2020/06/12196.10197.6098.6001,8750.00%
2020/06/1100.001102.5098.60-11,884-0.05%
2020/06/101104.001102.00102.5001,8770.00%
2020/06/0900.00399.33100.00-31,830-0.16%
2020/06/0800.00098.5098.2001,8290.00%
2020/06/05197.3000.0097.3011,8140.06%
2020/06/041.298.27198.6097.700.21,8180.01%
2020/06/03196.2000.0096.4011,8260.05%
2020/05/29196.70395.5396.50-21,871-0.11%
2020/05/28193.80195.2093.0001,8490.00%
2020/05/27295.20195.0094.4011,8520.05%
2020/05/26396.2000.0095.0031,8510.16%
2020/05/25198.80697.5298.10-51,802-0.28%
2020/05/220.292.20193.0092.00-0.81,728-0.05%
2020/05/20191.40291.5091.60-11,716-0.06%
2020/05/19491.98293.2592.0021,7140.12%
2020/05/18594.54794.4994.20-21,679-0.12%
2020/05/15292.6000.0091.4021,6240.12%
2020/05/1400.00293.1089.70-21,600-0.12%
2020/05/13195.00294.7594.60-11,605-0.06%
2020/05/11192.30293.3092.20-11,628-0.06%
2020/05/08393.93295.1592.0011,6380.06%
2020/05/07191.4000.0091.0011,6150.06%
2020/05/05289.60289.1090.0001,6870.00%
2020/05/04187.50288.4589.20-11,724-0.06%
2020/04/302.191.3000.0091.202.11,7500.12%
2020/04/29292.30391.7792.00-11,779-0.06%
2020/04/28390.20789.5791.00-41,791-0.22%
2020/04/27586.62188.1086.3041,7680.23%
2020/04/24184.40785.4384.80-61,771-0.34%
2020/04/22281.65282.1082.7001,9240.00%
2020/04/21183.0000.0082.9011,9850.05%
2020/04/20284.90386.7085.10-12,051-0.05%
2020/04/17285.1500.0083.0022,0800.10%
2020/04/15283.55184.1083.9012,0770.05%
2020/04/14183.0000.0083.0012,0750.05%
2020/04/13382.43183.0082.0022,0700.10%
2020/04/10181.2000.0081.5012,0840.05%
2020/04/09683.48383.2082.4032,0960.14%
2020/04/07184.60584.7484.40-42,046-0.20%
2020/04/06881.11582.4283.9031,9910.15%
2020/03/3100.00274.7074.70-21,934-0.10%
2020/03/25475.10474.8574.4001,8870.00%
2020/03/2400.00472.3572.90-41,846-0.22%
2020/03/17272.80171.0069.0011,7410.06%
2020/03/1600.00877.1573.30-81,719-0.47%
2020/03/12579.16280.7080.6031,7000.18%
2020/03/1000.00286.8088.40-21,655-0.12%
2020/03/03189.8000.0089.8011,5160.07%
2020/02/27190.30189.9088.7001,4840.00%
2020/02/26392.67193.4091.3021,4750.14%
2020/02/14299.3500.00100.0021,6170.12%
2020/02/1200.00696.3597.30-61,550-0.39%
2020/02/1100.001198.5297.70-111,531-0.72%
2020/02/1000.00498.7098.70-41,525-0.26%
2020/02/071199.6300.0099.30111,5030.73%
2020/02/063109.175107.80110.00-21,428-0.14%
2020/02/0511106.452106.00105.5091,4060.64%
2020/01/314108.001111.00115.5031,2850.23%
2020/01/301108.001107.00105.0001,2400.00%
2020/01/2000.002115.00116.00-21,209-0.17%
2020/01/174114.384114.50115.5001,2280.00%
2020/01/167110.795111.10114.0021,1940.17%
2020/01/151101.506101.83108.00-51,063-0.47%
2020/01/14299.15299.0098.6001,0110.00%
2020/01/1000.00187.9088.50-1954-0.10%
2020/01/0900.00286.1086.20-2928-0.22%
2020/01/08386.4000.0085.5039290.32%
2020/01/07286.65387.6788.30-1917-0.11%
2020/01/06789.99289.1588.1059260.54%
2020/01/03187.8000.0089.0018960.11%
2019/12/2400.00383.5083.50-3918-0.33%
2019/12/2000.00184.6084.60-1946-0.11%
2019/12/17384.60183.6083.6029940.20%
2019/12/1100.00584.9084.90-5998-0.50%
2019/12/0900.00587.0084.30-51,003-0.50%
2019/12/06382.3000.0082.0039760.31%
2019/11/28782.9900.0082.7071,0240.68%
2019/11/2600.00585.0084.40-51,052-0.47%
2019/11/2500.00483.4583.50-41,113-0.36%
2019/11/22683.2000.0082.1061,1850.51%
2019/11/21185.5000.0085.5011,1780.08%
2019/11/20183.8000.0084.7011,1800.08%
2019/11/18183.50183.4083.9001,1550.00%
2019/11/15180.30180.1080.5001,1420.00%
2019/10/29278.00176.6076.8011,1940.08%
2019/10/2500.00277.7076.50-21,175-0.17%
2019/10/2200.00179.0078.70-11,118-0.09%
2019/10/21178.60278.4578.10-11,100-0.09%
2019/10/18280.70180.4079.7011,0730.09%
2019/10/02174.7000.0074.3011,0440.10%
2019/09/2300.00173.3073.70-11,043-0.10%
2019/09/1200.00370.9370.90-31,037-0.29%
2019/09/11370.3000.0070.0031,0370.29%
2019/09/06071.7000.0072.0001,0030.00%
2019/08/3000.00172.6072.20-1968-0.10%
2019/08/29172.8000.0072.8019530.10%
2019/08/28574.48574.1273.7009340.00%
2019/08/27175.3000.0074.9018660.12%
2019/08/20270.65470.6369.80-2749-0.27%
2019/08/1900.00271.0070.00-2729-0.27%
2019/08/1600.00270.2070.10-2700-0.29%
2019/08/15367.73368.6369.0006590.00%
2019/08/14166.9000.0066.8016130.16%
2019/08/0800.00263.0063.00-2595-0.34%
2019/07/30161.2000.0061.2016490.15%
2019/07/15264.2000.0065.0021,0310.19%
2019/07/12565.88265.4065.7031,0410.29%
2019/07/11263.7000.0063.4021,0250.19%
2019/07/0800.00467.7067.70-4998-0.40%
2019/06/25166.90167.5065.2001,1510.00%
2019/06/20163.30163.5063.8001,2730.00%
2019/05/3100.003163.8663.80-311,646-1.88%
2019/05/27263.35263.0061.7001,6950.00%
2019/05/2200.00163.0061.90-11,703-0.06%
2019/05/21162.3000.0062.4011,7100.06%
2019/05/20161.8000.0061.5011,7150.06%
2019/05/17659.5000.0059.7061,7220.35%
2019/05/1600.00162.7061.90-11,710-0.06%
2019/05/15363.83164.2064.2021,7240.12%
2019/05/141059.32262.3562.9081,7240.46%
2019/05/10162.4000.0062.4011,7530.06%
2019/05/09161.10260.7061.90-11,744-0.06%
2019/05/0800.00164.7064.50-11,720-0.06%
2019/05/0700.00165.3065.40-11,724-0.06%
2019/05/06164.80164.9064.0001,7400.00%
2019/05/0200.00166.4066.40-11,757-0.06%
2019/04/30265.30165.0065.4011,7490.06%
2019/04/26868.53367.5367.0051,7060.29%
2019/04/252474.001471.5169.70101,6720.60%
2019/04/24274.80274.1077.0001,5380.00%
2019/04/18170.6000.0069.0011,4120.07%
2019/04/17269.6000.0069.5021,3960.14%
2019/04/16170.3000.0070.0011,3880.07%
2019/04/1500.00170.5070.60-11,375-0.07%
2019/04/1200.00168.3068.10-11,358-0.07%
2019/04/10170.30170.0070.4001,3160.00%
2019/04/09169.6000.0071.9011,2940.08%
2019/04/0800.00170.9069.50-11,273-0.08%
2019/04/03471.65370.7771.0011,2590.08%
2019/04/0200.00270.3070.90-21,226-0.16%
2019/04/01270.00270.4070.0001,2060.00%
2019/03/29369.27768.9969.40-41,168-0.34%
2019/03/28469.75470.5568.6001,1540.00%
2019/03/271169.121169.0869.5001,1260.00%
2019/03/261270.80969.6768.0031,1010.27%
2019/03/251269.151068.0868.5021,0250.20%
2019/03/22567.241068.9970.50-5965-0.52%
2019/03/21762.91663.9364.3018490.12%
2019/03/20160.2000.0060.3017880.13%
2019/03/19156.80157.5058.9007330.00%
2019/02/26151.4000.0051.5016280.16%
2019/02/21152.0000.0052.3016070.16%
2019/02/14151.70151.1051.3005500.00%
2019/02/1300.00251.3050.90-2531-0.38%
2019/02/1100.00149.4050.40-1520-0.19%
2019/01/251248.611248.9549.0004640.00%
2019/01/2300.00144.7044.95-1402-0.25%
2019/01/2100.00144.6544.75-1398-0.25%
2019/01/16145.9500.0045.6513940.25%
2019/01/0300.00243.0043.15-2385-0.52%
2018/12/2800.00243.4043.15-2384-0.52%
2018/12/26142.9000.0042.6013750.27%
2018/12/1900.00144.4544.50-1359-0.28%
2018/12/18144.6000.0044.4513560.28%
2018/12/1200.001044.9545.20-10324-3.08%
2018/12/111144.7900.0045.00113203.43%
2018/12/07244.9500.0044.8523030.66%
2018/12/0300.00345.4044.15-3248-1.21%
2018/11/30343.4500.0043.4532251.33%
2018/11/2100.00141.5041.10-1199-0.50%
2018/11/1900.00141.3540.95-1189-0.53%
2018/11/1200.00139.5039.55-1171-0.58%
2018/11/0800.00138.2038.55-1161-0.62%
2018/11/0700.00336.3036.50-3146-2.04%
2018/11/05134.4000.0035.2011380.72%
2018/11/0100.00934.1334.20-9136-6.60%
2018/10/31133.2500.0033.3511350.74%
2018/10/24533.0800.0033.5051244.02%
2018/10/23533.8700.0034.0051194.19%
2018/10/12332.9700.0033.8031012.95%
2018/10/05137.9000.0037.901741.34%
2018/10/03138.5000.0038.401701.42%
2018/09/1700.00138.9039.20-1110-0.90%
2018/09/06140.5000.0040.4511200.83%
2018/08/30139.9500.0039.9511330.75%
2018/08/27340.0300.0040.0531402.14%
2018/08/1300.00139.7040.00-1160-0.62%
2018/08/1000.00140.7040.40-1162-0.61%
2018/07/2700.00240.1040.00-2201-0.99%
2018/07/05140.7000.0040.5012190.46%
2018/07/04241.3500.0041.1022070.96%
2018/06/22142.001142.0142.05-10216-4.61%
2018/06/2100.00242.6542.30-2220-0.91%
2018/06/2000.001642.3342.50-16228-6.99%
2018/06/1400.00342.8042.80-3254-1.18%
2018/06/12143.1000.0043.3012630.38%
2018/06/11143.75143.7043.6002750.00%
2018/06/06243.2500.0043.5522730.73%
2018/06/04442.1000.0042.5542751.45%
2018/05/30241.8500.0042.0022730.73%
2018/05/29141.8000.0042.0512730.37%
2018/05/28241.8000.0042.1022710.74%
2018/05/25141.8000.0041.8012710.37%
2018/05/24142.1500.0042.1512700.37%
2018/05/23141.9000.0041.8012690.37%
2018/05/22241.9500.0042.0022670.75%
2018/05/17141.7500.0041.8512620.38%
2018/05/15241.6800.0041.9522600.77%
2018/05/14743.0500.0042.5572612.68%
2018/05/10143.8000.0044.1512520.40%
2018/05/091043.43143.5043.3092503.59%
2018/05/02146.8500.0046.7512360.42%
2018/04/30146.50246.4546.50-1234-0.43%
2018/04/25245.5300.0045.5522320.86%
2018/04/09150.00149.9049.9002410.00%
2018/03/2100.00248.5350.00-2201-0.99%
2018/03/15148.6500.0048.6511660.60%
2018/03/0500.00544.5544.75-5146-3.40%
2018/02/0700.00244.0043.65-2160-1.24%
2018/02/06243.20143.0542.9011600.62%
2018/02/0500.00144.9044.90-1159-0.63%
2018/02/01545.0000.0045.1051623.08%
2018/01/1800.00544.9544.75-5165-3.02%
2018/01/17544.1000.0044.3051623.08%
2018/01/16144.2500.0044.2511610.62%
2018/01/1100.00145.5044.45-1156-0.64%
2018/01/08143.3000.0043.5011370.73%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章