基亞 (3176)-元大-斗六券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	38.80	38.75	-2	356	-0.56%
2024/04/23	0	0.00	1	38.50	38.60	-1	365	-0.27%
2024/04/22	0	0.00	2	38.05	38.00	-2	378	-0.53%
2024/04/15	0	0.00	0.1	39.75	39.90	-0.1	373	-0.03%
2024/04/12	1.1	40.91	0	0.00	40.65	1.1	370	0.30%
2024/04/11	2	41.40	0.1	41.23	42.00	1.9	360	0.53%
2024/04/09	0	0.00	0	39.25	39.30	0	346	0.00%
2024/03/28	0	0.00	0	39.85	39.10	0	381	0.00%
2024/03/27	0	0.00	0.1	38.97	38.95	-0.1	385	-0.03%
2024/03/26	0.2	39.76	0	0.00	38.60	0.2	394	0.05%
2024/03/25	0	0.00	33	37.99	40.50	-33	399	-8.26%
2024/03/18	0	37.98	0	0.00	38.30	0	405	0.00%
2024/03/14	0	38.65	0	0.00	38.70	0	423	0.00%
2024/03/13	0	0.00	17	39.15	38.40	-17	423	-4.02%
2024/03/12	0	0.00	10	39.80	39.65	-10	423	-2.36%
2024/03/08	0	0.00	20	40.30	39.55	-20	465	-4.29%
2024/03/06	9	41.61	0	0.00	41.35	9	477	1.89%
2024/02/29	2	41.65	0.1	41.60	41.60	1.9	531	0.36%
2024/02/27	0.1	42.45	0	0.00	42.35	0.1	565	0.02%
2024/02/26	0	0.00	49	41.86	42.55	-49	618	-7.92%
2024/02/22	2	41.65	0	0.00	41.40	2	638	0.31%
2024/02/19	0	0.00	3	42.90	42.90	-3	708	-0.43%
2024/02/16	0	0.00	3	42.20	42.20	-3	741	-0.40%
2024/02/15	0	0.00	5	41.20	41.30	-5	768	-0.65%
2024/02/05	0	0.00	2	42.20	41.65	-2	807	-0.25%
2024/02/02	4.1	41.03	0.1	41.10	40.40	4	864	0.46%
2024/02/01	2.1	42.07	3	42.55	42.20	-0.9	919	-0.10%
2024/01/29	0	0.00	0	40.90	40.75	0	1,108	0.00%
2024/01/24	1	41.00	0	0.00	40.85	1	1,253	0.08%
2024/01/19	0	0.00	5	41.25	41.30	-5	1,429	-0.35%
2024/01/18	2	41.10	0	0.00	41.30	2	1,440	0.14%
2024/01/17	0	0.00	2	42.80	42.05	-2	1,451	-0.14%
2024/01/11	2	42.05	0	0.00	42.20	2	1,587	0.13%
2024/01/08	0	0.00	0.1	43.10	43.10	-0.1	1,649	0.00%
2024/01/05	0	43.50	0	43.77	43.60	0	1,649	0.00%
2024/01/03	0.1	44.35	0	44.35	43.55	0	1,643	0.00%
2024/01/02	0	43.90	0	0.00	43.80	0	1,640	0.00%
2023/12/27	3	43.90	0	0.00	44.20	3	1,625	0.19%
2023/12/26	0	0.00	1	44.05	44.45	-1	1,620	-0.06%
2023/12/25	0.2	42.80	0	0.00	43.35	0.2	1,616	0.01%
2023/12/22	0	46.00	0	0.00	45.60	0	1,595	0.00%
2023/12/21	0.1	47.15	0	48.99	46.75	0.1	1,587	0.01%
2023/12/20	1	47.40	0	48.70	48.20	1	1,575	0.06%
2023/12/19	2	46.20	0	0.00	46.70	2	1,562	0.13%
2023/12/18	0	0.00	0.1	46.93	47.10	-0.1	1,558	0.00%
2023/12/13	13	47.55	0.1	47.06	47.20	12.9	1,543	0.84%
2023/12/12	0	46.69	0	0.00	46.80	0	1,538	0.00%
2023/12/11	0.1	47.55	0	0.00	47.35	0.1	1,525	0.00%
2023/12/08	0.1	49.15	0	0.00	48.60	0.1	1,517	0.01%
2023/12/07	0	0.00	3	49.15	48.45	-3	1,514	-0.20%
2023/12/06	3.1	48.62	18.1	47.84	48.30	-15	1,509	-0.99%
2023/12/05	0.1	50.57	5	50.60	50.00	-4.9	1,484	-0.33%
2023/12/04	0	0.00	2	51.90	52.20	-2	1,468	-0.14%
2023/12/01	2	51.35	1	52.60	51.30	1	1,460	0.07%
2023/11/30	2	52.50	1	52.00	52.00	1	1,446	0.07%
2023/11/29	1	52.90	1	52.80	52.80	0	1,441	0.00%
2023/11/28	0.1	53.10	1	54.40	52.80	-0.9	1,444	-0.07%
2023/11/27	20	54.89	0	55.20	54.20	20	1,463	1.36%
2023/11/24	9.1	55.01	0	0.00	54.30	9.1	1,467	0.62%
2023/11/23	10	55.81	0.1	54.66	56.50	9.9	1,429	0.69%
2023/11/22	0.1	52.13	0	0.00	52.00	0.1	1,370	0.01%
2023/11/21	0.2	51.70	0	0.00	51.80	0.2	1,358	0.01%
2023/11/20	20	51.70	25	53.10	53.20	-5	1,339	-0.37%
2023/11/17	0	52.75	5	52.64	52.20	-5	1,308	-0.38%
2023/11/16	0	54.50	4	54.03	54.00	-4	1,285	-0.31%
2023/11/15	1	55.80	10	55.37	55.50	-9	1,260	-0.71%
2023/11/14	0	52.80	1	52.50	52.80	-1	1,222	-0.08%
2023/11/13	9	52.53	3.1	51.34	51.50	5.9	1,189	0.50%
2023/11/10	52.1	55.29	8	55.35	54.40	44.1	1,145	3.85%
2023/11/09	6	59.15	11	60.43	59.90	-5	1,079	-0.46%
2023/11/08	28	59.13	15	57.86	56.80	13	1,018	1.28%
2023/11/07	20.5	59.81	19	61.26	61.00	1.5	951	0.16%
2023/11/06	40	58.97	6	59.23	61.00	34	892	3.81%
2023/11/03	9	55.78	4	56.25	55.60	5	817	0.61%
2023/11/02	12	52.14	5.1	52.55	52.30	6.9	757	0.91%
2023/11/01	32	53.10	5.1	51.33	51.50	26.9	725	3.71%
2023/10/31	11.3	48.43	5	50.01	52.20	6.3	664	0.95%
2023/10/30	8.9	47.79	1	48.25	48.25	7.9	597	1.32%
2023/10/27	0	0.00	1	41.25	43.90	-1	507	-0.20%
2023/10/26	1	40.45	0	0.00	39.95	1	480	0.21%
2023/10/25	3	42.00	8	41.78	42.00	-5	463	-1.08%
2023/10/24	7	41.94	0	0.00	40.90	7	447	1.56%
2023/10/23	7	41.93	0	0.00	43.05	7	425	1.65%
2023/10/20	1	38.90	1	40.20	42.45	0	383	0.00%
2023/10/19	0	0.00	5	38.10	38.60	-5	326	-1.53%
2023/10/18	1	35.40	0	0.00	35.10	1	289	0.35%
2023/10/17	2	35.40	0	0.00	35.70	2	284	0.70%
2023/10/16	0	0.00	1	34.95	36.30	-1	262	-0.38%
2023/09/18	0	0.00	2	33.75	33.50	-2	239	-0.83%
2023/08/31	0	0.00	2	35.73	35.40	-2	218	-0.92%
2023/08/01	0	0.00	5	32.20	32.20	-5	154	-3.23%
2023/07/25	0	32.55	0	0.00	32.55	0	159	0.00%
2023/07/24	0	33.50	0	0.00	32.55	0	158	0.00%
2023/07/06	0	0.00	3	33.10	33.10	-3	187	-1.60%
2023/06/29	4	33.40	0	0.00	33.40	4	188	2.12%
2023/06/21	2	32.90	0	0.00	32.85	2	191	1.05%
2023/06/14	0	0.00	4	33.70	33.60	-4	183	-2.18%
2023/06/12	0	34.35	0	0.00	34.00	0	183	0.00%
2023/06/09	1	33.80	0	0.00	33.90	1	184	0.54%
2023/06/07	5	34.40	2	34.45	34.00	3	197	1.52%
2023/06/01	1	32.95	0	0.00	33.25	1	220	0.45%
2023/05/24	0	34.00	0	0.00	33.80	0	230	0.00%
2023/05/09	1	34.00	0	0.00	33.50	1	247	0.40%
2023/03/28	0	0.00	1	33.25	32.80	-1	225	-0.44%
2023/03/20	1	32.05	0	0.00	32.25	1	229	0.44%
2023/03/14	0	32.75	0	0.00	32.60	0	303	0.00%
2023/03/10	0	0.00	2	33.45	32.85	-2	301	-0.66%
2023/03/09	2	33.15	1	33.15	34.90	1	290	0.34%
2023/02/20	0	32.90	0	0.00	32.60	0	292	0.00%
2023/02/17	0	32.25	0	0.00	32.20	0	289	0.00%
2023/02/09	1	32.90	0	0.00	32.65	1	304	0.33%
2023/02/02	1	32.35	0	0.00	32.45	1	306	0.33%
2023/01/17	1	31.50	0	0.00	31.50	1	302	0.33%
2022/12/30	2	32.70	0	0.00	33.60	2	308	0.65%
2022/12/28	0	0.00	1	35.60	35.65	-1	293	-0.34%
2022/12/27	1	36.60	0	0.00	36.25	1	293	0.34%
2022/12/20	0	0.00	1	35.70	34.65	-1	295	-0.34%
2022/12/19	1	36.10	0	0.00	36.10	1	299	0.33%
2022/12/16	0	0.00	1	36.20	36.05	-1	300	-0.33%
2022/12/14	0	0.00	1	36.60	36.70	-1	306	-0.33%
2022/12/13	0	0.00	1	37.30	36.85	-1	305	-0.33%
2022/12/12	1	36.30	0	0.00	36.30	1	304	0.33%
2022/12/08	3	38.42	0	0.00	37.90	3	300	1.00%
2022/12/07	1	38.70	0	0.00	37.60	1	289	0.35%
2022/11/16	2	35.60	0	0.00	36.40	2	320	0.62%
2022/11/08	0	0.00	1	33.25	32.90	-1	316	-0.32%
2022/10/26	0	0.00	2	29.05	28.80	-2	296	-0.67%
2022/10/24	2	30.23	1	31.25	30.10	1	293	0.34%
2022/09/28	1	34.60	0	0.00	33.15	1	295	0.34%
2022/09/26	2	36.00	0	0.00	35.50	2	300	0.67%
2022/09/16	1	40.55	0	0.00	40.70	1	294	0.34%
2022/08/30	0	0.00	3	41.65	42.50	-3	222	-1.35%
2022/08/24	0	0.00	1	41.70	42.75	-1	213	-0.47%
2022/08/23	1	41.10	0	0.00	40.90	1	203	0.49%
2022/08/22	0	0.00	1	41.80	41.75	-1	202	-0.49%
2022/07/19	0	40.38	0	0.00	40.45	0	390	0.00%
2022/07/14	0	0.00	1	40.10	40.00	-1	515	-0.19%
2022/07/01	0	0.00	1	40.75	40.05	-1	657	-0.15%
2022/06/30	1	43.00	0	0.00	42.90	1	670	0.15%
2022/06/29	0	0.00	1	44.05	44.05	-1	671	-0.15%
2022/06/23	1	45.50	1	46.10	44.45	0	670	0.00%
2022/06/20	2	45.00	0	0.00	44.10	2	665	0.30%
2022/06/16	1	46.00	0	0.00	45.80	1	672	0.15%
2022/06/15	1	46.20	0	0.00	45.95	1	677	0.15%
2022/05/26	1	46.80	0	0.00	46.60	1	699	0.14%
2022/05/25	0	0.00	1	46.80	46.75	-1	701	-0.14%
2022/05/18	1	48.25	0	0.00	48.25	1	713	0.14%
2022/05/13	0	0.00	2	49.18	49.25	-2	737	-0.27%
2022/05/12	1	44.60	0	0.00	44.80	1	713	0.14%
2022/05/10	1	48.50	0	0.00	48.50	1	692	0.14%
2022/05/05	0	0.00	1	53.10	52.90	-1	674	-0.15%
2022/05/04	2	54.50	5	53.34	53.20	-3	672	-0.45%
2022/05/03	7	55.00	6	55.35	53.80	1	670	0.15%
2022/04/29	5	53.86	0	0.00	53.40	5	667	0.75%
2022/04/22	4	57.08	7	56.99	56.80	-3	668	-0.45%
2022/04/21	4	57.03	1	58.30	56.10	3	644	0.47%
2022/04/18	1	56.50	0	0.00	55.00	1	551	0.18%
2022/04/15	2	56.35	6	57.00	56.00	-4	534	-0.75%
2022/04/14	0	0.00	3	55.70	55.60	-3	505	-0.59%
2022/04/13	0	0.00	3	54.53	54.50	-3	489	-0.61%
2022/04/12	2	54.10	0	0.00	53.00	2	476	0.42%
2022/04/01	0	0.00	4	52.70	52.70	-4	433	-0.92%
2022/03/31	0	52.90	0	0.00	52.30	0	432	0.00%
2022/03/30	0	0.00	0.4	52.20	52.70	-0.4	432	-0.08%
2022/03/24	3	52.63	0	0.00	52.90	3	449	0.67%
2022/03/23	2	52.85	1	52.90	52.90	1	457	0.22%
2022/03/15	1.1	49.63	0	0.00	49.50	1.1	514	0.21%
2022/03/07	1	50.50	0	0.00	50.70	1	558	0.18%
2022/02/21	2	53.40	0	0.00	53.50	2	580	0.34%
2022/02/16	2	54.30	0	0.00	53.80	2	579	0.35%
2022/02/08	1	52.90	0	0.00	53.30	1	513	0.19%
2022/01/10	2	57.15	3	57.87	57.70	-1	508	-0.20%
2022/01/07	0	0.00	1	55.80	55.60	-1	500	-0.20%
2021/12/30	0	0.00	1	57.50	57.40	-1	500	-0.20%
2021/12/28	1	56.40	0	0.00	56.50	1	513	0.19%
2021/12/23	2	56.65	0	0.00	56.70	2	527	0.38%
2021/12/20	0	0.00	1	57.40	57.50	-1	520	-0.19%
2021/12/17	1	56.30	1	57.40	56.80	0	513	0.00%
2021/12/15	0	0.00	1	55.20	55.30	-1	503	-0.20%
2021/12/14	0	0.00	1	55.50	55.20	-1	500	-0.20%
2021/12/09	6	57.36	2	59.45	55.00	4	481	0.84%
2021/12/08	2	57.80	4	58.35	58.40	-2	445	-0.45%
2021/12/06	0	0.00	1	53.10	52.90	-1	400	-0.25%
2021/12/03	0	0.00	5	52.72	52.70	-5	402	-1.24%
2021/12/01	6	51.88	0	0.00	51.80	6	406	1.47%
2021/11/29	3	53.50	0	0.00	53.30	3	411	0.73%
2021/11/25	0	0.00	1	52.50	52.30	-1	403	-0.25%
2021/11/10	0	0.00	2	51.90	51.60	-2	578	-0.35%
2021/10/29	0.1	55.50	0	0.00	54.50	0.1	611	0.02%
2021/10/28	2	58.50	1	55.30	56.90	1	603	0.17%
2021/10/27	3	53.43	1	52.00	54.80	2	584	0.34%
2021/10/26	0.1	49.95	0	0.00	49.90	0.1	566	0.01%
2021/10/12	1	51.20	0	0.00	50.60	1	753	0.13%
2021/10/08	1	51.10	0	0.00	51.10	1	783	0.13%
2021/10/05	1	49.90	0	0.00	51.10	1	842	0.12%
2021/10/04	1	52.00	0	0.00	52.20	1	829	0.12%
2021/09/15	1	59.80	0	0.00	59.30	1	1,020	0.10%
2021/09/08	2	59.30	0	0.00	58.90	2	1,223	0.16%
2021/09/07	1	58.80	0	0.00	59.50	1	1,326	0.08%
2021/08/26	1	60.80	0	0.00	60.20	1	2,047	0.05%
2021/08/25	1	61.10	0	0.00	60.50	1	2,075	0.05%
2021/08/24	1	62.40	0	0.00	60.90	1	2,171	0.05%
2021/08/23	0	0.00	2	64.50	62.50	-2	2,308	-0.09%
2021/08/18	2	63.00	1	62.80	63.60	1	2,650	0.04%
2021/08/17	1	69.30	8	69.09	66.50	-7	2,715	-0.26%
2021/08/16	5	66.20	3.4	67.19	68.00	1.7	2,806	0.06%
2021/08/13	0	0.00	4.1	64.85	64.60	-4.1	2,777	-0.15%
2021/08/12	7	63.41	0	0.00	63.00	7	2,778	0.25%
2021/08/05	0	0.00	1	66.00	64.70	-1	3,076	-0.03%
2021/08/04	1	65.10	0	0.00	64.80	1	3,123	0.03%
2021/07/22	2	64.30	1	65.10	64.60	1	3,149	0.03%
2021/07/21	2.1	70.06	2.2	69.11	67.00	-0.2	3,143	0.00%
2021/07/20	1	70.70	0	0.00	70.70	1	3,082	0.03%
2021/07/19	0.1	64.49	2	64.95	64.30	-1.9	3,061	-0.06%
2021/07/13	0.1	62.70	4	61.55	61.40	-3.9	3,024	-0.13%
2021/07/08	1	65.50	0	0.00	65.20	1	3,023	0.03%
2021/07/06	1	65.80	0	0.00	64.50	1	3,144	0.03%
2021/07/02	0.1	64.80	0	0.00	64.50	0.1	3,150	0.00%
2021/06/29	0.3	65.40	1	66.20	65.40	-0.7	3,121	-0.02%
2021/06/28	1	68.40	0	0.00	66.90	1	3,103	0.03%
2021/06/24	1	69.50	0	0.00	69.60	1	3,087	0.03%
2021/06/23	0	0.00	2.5	69.84	70.50	-2.5	3,073	-0.08%
2021/06/18	2	74.20	0	0.00	74.60	2	3,110	0.06%
2021/06/17	2	74.00	4	72.10	74.30	-2	3,065	-0.07%
2021/06/16	1	73.30	1	74.20	73.70	0	3,033	0.00%
2021/06/15	11	83.20	3	84.73	81.00	8	2,943	0.27%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	2	76.90	7	77.47	78.80	-5	2,642	-0.19%
2021/06/09	2.2	68.64	2	71.55	71.70	0.2	2,475	0.01%
2021/06/08	1.1	69.70	5	70.24	70.50	-4	2,425	-0.16%
2021/06/07	0	0.00	2	64.60	64.20	-2	2,367	-0.08%
2021/06/04	2	63.40	0	0.00	62.90	2	2,377	0.08%
2021/06/02	2.1	62.67	4	63.08	62.30	-1.9	2,426	-0.08%
2021/06/01	4	60.90	12	62.24	65.10	-8	2,435	-0.33%
2021/05/31	5.2	67.40	0	0.00	67.30	5.2	2,336	0.22%
2021/05/28	12	75.68	2	75.35	74.60	10	2,196	0.46%
2021/05/27	0	0.00	18.1	75.26	77.60	-18.1	2,070	-0.87%
2021/05/26	0	0.00	4	71.00	70.60	-4	1,923	-0.21%
2021/05/25	15	69.49	0	69.50	68.20	15	1,911	0.78%
2021/05/24	0	0.00	3	72.10	72.30	-3	1,869	-0.16%
2021/05/21	0	0.00	2	64.00	65.80	-2	1,860	-0.11%
2021/05/19	2	64.70	0	0.00	65.00	2	1,966	0.10%
2021/05/18	2	64.00	3	66.50	66.50	-1	1,994	-0.05%
2021/05/17	3	69.67	8	70.96	71.10	-5	1,927	-0.26%
2021/05/14	4	66.08	5	64.68	64.70	-1	1,841	-0.05%
2021/05/13	3	67.20	0	0.00	67.00	3	1,821	0.16%
2021/05/12	1	65.80	4	63.63	64.50	-3	1,778	-0.17%
2021/05/05	1	60.40	0	0.00	61.00	1	1,712	0.06%
2021/05/04	2	61.95	0	0.00	60.90	2	1,710	0.12%
2021/05/03	1	65.50	0	0.00	65.30	1	1,688	0.06%
2021/04/26	1	64.00	0	0.00	63.90	1	1,659	0.06%
2021/04/22	1	64.80	0	0.00	63.70	1	1,659	0.06%
2021/04/20	1	65.20	0	0.00	65.50	1	1,644	0.06%
2021/04/19	1	65.20	0	0.00	65.10	1	1,646	0.06%
2021/04/16	1	66.20	0	0.00	66.10	1	1,644	0.06%
2021/04/13	1	69.20	0	0.00	67.60	1	1,613	0.06%
2021/04/12	1	71.40	8	72.80	73.20	-7	1,550	-0.45%
2021/04/09	0	0.00	1	67.00	66.60	-1	1,477	-0.07%
2021/04/06	1	65.00	2	65.00	64.30	-1	1,456	-0.07%
2021/03/29	0	0.00	1	67.50	67.10	-1	1,426	-0.07%
2021/03/26	1	65.40	0	0.00	65.50	1	1,418	0.07%
2021/03/25	3	68.57	2	66.45	65.40	1	1,410	0.07%
2021/03/24	4	70.00	8	69.54	69.50	-4	1,366	-0.29%
2021/03/23	2	63.00	0	0.00	66.70	2	1,302	0.15%
2021/03/18	1	64.20	0	0.00	64.80	1	1,252	0.08%
2021/03/17	1	63.50	0	0.00	64.10	1	1,250	0.08%
2021/03/16	1	65.00	0	0.00	64.00	1	1,238	0.08%
2021/03/11	2	70.00	2	68.30	68.20	0	1,212	0.00%
2021/03/08	3	70.00	0	0.00	68.10	3	1,127	0.27%
2021/03/05	0	0.00	4	68.35	69.30	-4	1,065	-0.38%
2021/03/04	0	0.00	2	63.50	63.00	-2	1,026	-0.19%
2021/03/03	2	63.30	0	0.00	64.00	2	1,033	0.19%
2021/03/02	1	64.50	0	0.00	63.50	1	1,057	0.09%
2021/02/25	3	68.60	11	67.79	66.80	-8	1,050	-0.76%
2021/02/24	7	64.37	2	63.00	64.80	5	1,002	0.50%
2021/02/23	14	70.31	4	71.80	66.20	10	958	1.04%
2021/02/22	0	0.00	3	72.87	73.20	-3	829	-0.36%
2021/02/19	3	63.23	2	65.60	66.60	1	779	0.13%
2021/02/18	0	0.00	5	60.06	60.60	-5	694	-0.72%
2021/02/05	0	0.00	8	55.16	54.10	-8	632	-1.27%
2021/02/04	4	54.08	4	53.83	54.10	0	611	0.00%
2021/02/02	1	48.00	1	48.40	48.50	0	587	0.00%
2021/02/01	7	47.91	1	49.30	49.00	6	587	1.02%
2021/01/29	1	48.10	1	47.55	47.35	0	580	0.00%
2021/01/27	1	50.40	0	0.00	49.30	1	576	0.17%
2021/01/22	0	0.00	2	50.10	50.00	-2	582	-0.34%
2021/01/21	1	52.70	0	0.00	51.00	1	583	0.17%
2021/01/20	0	0.00	1	53.10	52.60	-1	577	-0.17%
2021/01/18	1	53.90	0	0.00	54.30	1	577	0.17%
2021/01/13	3	56.20	0	0.00	55.60	3	570	0.53%
2021/01/06	2	57.20	0	0.00	57.00	2	558	0.36%
2021/01/05	2	57.60	0	0.00	57.50	2	557	0.36%
2020/12/30	0	0.00	6	60.30	59.60	-6	552	-1.09%
2020/12/29	0	0.00	2	60.00	60.20	-2	545	-0.37%
2020/12/22	3	59.93	1	61.00	61.00	2	557	0.36%
2020/12/15	0	0.00	1	58.70	57.70	-1	566	-0.18%
2020/12/14	1	60.10	0	0.00	59.40	1	566	0.18%
2020/12/09	2	57.70	0	0.00	57.40	2	554	0.36%
2020/12/08	1	57.00	1	58.50	57.80	0	558	0.00%
2020/12/07	1	57.30	0	0.00	57.30	1	558	0.18%
2020/11/27	3	61.10	3	61.30	61.20	0	660	0.00%
2020/11/26	1	63.00	0	0.00	63.10	1	651	0.15%
2020/11/25	0	0.00	4	64.08	65.40	-4	624	-0.64%
2020/11/24	3	60.17	3	59.90	59.50	0	612	0.00%
2020/11/23	3	61.00	1	60.90	61.00	2	622	0.32%
2020/11/20	2	60.00	2	60.65	61.00	0	646	0.00%
2020/11/19	0	0.00	13	59.54	60.40	-13	647	-2.01%
2020/11/18	3	59.90	1	60.00	59.80	2	647	0.31%
2020/11/11	2	57.80	0	0.00	57.60	2	738	0.27%
2020/11/03	0	0.00	5	59.80	58.70	-5	830	-0.60%
2020/11/02	0	0.00	1	58.00	57.40	-1	858	-0.12%
2020/10/26	0.1	59.10	0	0.00	59.10	0.1	964	0.01%
2020/10/21	0	0.00	1	61.50	61.40	-1	1,066	-0.09%
2020/10/20	0	61.10	0	0.00	61.30	0	1,095	0.00%
2020/10/19	0	0.00	3	61.50	61.10	-3	1,127	-0.27%
2020/10/08	0	0.00	4	64.60	64.30	-4	1,451	-0.28%
2020/09/29	3	64.33	0	0.00	64.20	3	2,053	0.15%
2020/09/28	1	65.80	1	65.80	65.60	0	2,116	0.00%
2020/09/25	2	63.85	1	66.10	65.20	1	2,191	0.05%
2020/09/24	0	0.00	1	68.90	68.50	-1	2,207	-0.05%
2020/09/23	0	0.00	2	68.20	68.60	-2	2,248	-0.09%
2020/09/22	1	69.30	0	0.00	69.30	1	2,276	0.04%
2020/09/21	0	70.70	0	0.00	70.60	0	2,320	0.00%
2020/09/17	1	70.30	0	0.00	70.10	1	2,414	0.04%
2020/09/16	0	0.00	1	70.80	70.20	-1	2,466	-0.04%
2020/09/11	1	70.00	5	70.64	69.70	-4	2,849	-0.14%
2020/09/10	1	72.10	0	0.00	71.10	1	3,103	0.03%
2020/09/09	1	71.80	1	72.10	72.20	0	3,168	0.00%
2020/09/08	0	0.00	1	72.10	73.50	-1	3,179	-0.03%
2020/09/04	2	73.00	0	0.00	73.40	2	3,256	0.06%
2020/09/03	2	79.75	1	76.30	75.00	1	3,256	0.03%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/09/01	1	69.60	0	0.00	69.60	1	3,203	0.03%
2020/08/26	1	70.00	2	72.55	72.80	-1	3,250	-0.03%
2020/08/25	1	69.10	1	70.00	69.00	0	3,245	0.00%
2020/08/21	1	68.60	0	0.00	69.20	1	3,282	0.03%
2020/08/20	3	68.77	2	68.25	67.70	1	3,322	0.03%
2020/08/19	3	72.30	0	0.00	71.40	3	3,376	0.09%
2020/08/18	0	0.00	3	71.53	71.70	-3	3,471	-0.09%
2020/08/17	4	70.18	0	0.00	70.30	4	3,516	0.11%
2020/08/14	1	72.00	0	0.00	72.10	1	3,533	0.03%
2020/08/13	1	72.10	0	0.00	71.00	1	3,607	0.03%
2020/08/12	2	73.35	2	74.05	73.00	0	3,733	0.00%
2020/08/11	4	73.50	0	0.00	71.80	4	3,785	0.11%
2020/08/10	3	76.60	0	0.00	75.40	3	3,779	0.08%
2020/08/07	1	76.50	1	77.40	77.40	0	3,785	0.00%
2020/08/06	1	78.90	1	78.90	78.60	0	3,797	0.00%
2020/08/05	3	78.60	0	0.00	78.30	3	3,774	0.08%
2020/08/03	2	80.30	1	78.50	80.70	1	3,824	0.03%
2020/07/30	3	77.07	2	78.55	79.10	1	3,933	0.03%
2020/07/29	0	0.00	1	76.90	76.10	-1	3,988	-0.03%
2020/07/28	2	72.50	1	76.00	73.10	1	3,984	0.03%
2020/07/27	2	75.65	3	77.60	76.00	-1	3,953	-0.03%
2020/07/24	1	76.50	0	0.00	74.60	1	3,916	0.03%
2020/07/23	3	77.30	0	0.00	77.60	3	3,902	0.08%
2020/07/22	0	0.00	4	80.55	80.00	-4	3,894	-0.10%
2020/07/21	2	77.25	3	78.77	77.20	-1	3,885	-0.03%
2020/07/20	3	70.97	2	73.80	76.20	1	3,917	0.03%
2020/07/17	9	79.19	10	77.30	77.30	-1	3,862	-0.03%
2020/07/16	1	88.10	0	0.00	85.80	1	3,787	0.03%
2020/07/15	8	88.63	1	85.70	86.70	7	3,760	0.19%
2020/07/14	5	91.24	8	90.06	88.70	-3	3,718	-0.08%
2020/07/13	14	95.46	8	92.41	91.90	6	3,670	0.16%
2020/07/10	7	99.10	3	99.50	98.00	4	3,593	0.11%
2020/07/09	8	104.31	12	102.58	102.50	-4	3,469	-0.12%
2020/07/08	4	94.58	17	97.18	97.00	-13	3,318	-0.39%
2020/07/07	0	0.00	6	91.53	89.00	-6	3,157	-0.19%
2020/07/06	0	0.00	3	88.47	91.90	-3	3,119	-0.10%
2020/07/03	0	0.00	1	83.60	83.60	-1	3,084	-0.03%
2020/07/02	11	85.94	0	0.00	85.10	11	3,074	0.36%
2020/07/01	3	84.10	0	0.00	84.50	3	3,055	0.10%
2020/06/30	1	84.20	12	84.74	85.50	-11	3,026	-0.36%
2020/06/29	1	82.40	3	85.63	87.40	-2	2,988	-0.07%
2020/06/24	6	78.92	2	79.55	79.50	4	2,958	0.14%
2020/06/23	6	82.62	1	86.00	82.20	5	2,944	0.17%
2020/06/22	1	85.40	1	84.50	84.10	0	2,895	0.00%
2020/06/19	16	85.54	4	86.25	84.50	12	2,858	0.42%
2020/06/18	5	90.46	15	91.48	91.30	-10	2,735	-0.37%
2020/06/17	33	83.82	23	84.60	86.00	10	2,551	0.39%
2020/06/16	0	0.00	2	78.20	78.20	-2	2,357	-0.08%
2020/06/15	0	0.00	3	71.10	71.10	-3	2,293	-0.13%
2020/06/12	10	64.70	3	64.40	64.70	7	2,281	0.31%
2020/06/11	3	60.43	1	61.40	58.90	2	2,229	0.09%
2020/06/10	1	62.80	0	0.00	62.20	1	2,206	0.05%
2020/06/09	0	62.10	0	0.00	62.00	0	2,198	0.00%
2020/06/08	0	0.00	1	60.30	60.10	-1	2,201	-0.05%
2020/06/05	0	0.00	4	61.83	61.50	-4	2,188	-0.18%
2020/06/03	1	61.10	0	0.00	60.90	1	2,174	0.05%
2020/06/02	1	60.50	0	0.00	60.10	1	2,160	0.05%
2020/06/01	2	63.30	1	63.40	63.00	1	2,130	0.05%
2020/05/29	0	0.00	2	64.85	64.20	-2	2,106	-0.09%
2020/05/28	1	62.90	0	0.00	62.90	1	2,083	0.05%
2020/05/27	1	65.00	2	64.35	63.40	-1	2,074	-0.05%
2020/05/26	9	67.71	2	67.60	65.90	7	2,029	0.34%
2020/05/25	3	67.87	5	68.34	69.00	-2	1,942	-0.10%
2020/05/22	2	64.75	2	62.75	64.50	0	1,843	0.00%
2020/05/21	5	63.34	0	0.00	62.80	5	1,798	0.28%
2020/05/20	6	64.37	4	63.45	63.00	2	1,766	0.11%
2020/05/19	2	67.30	4	67.00	68.50	-2	1,695	-0.12%
2020/05/18	0	0.00	3	62.33	62.40	-3	1,573	-0.19%
2020/05/15	1	56.80	0	0.00	56.80	1	1,523	0.07%
2020/05/13	0	0.00	2	60.05	59.70	-2	1,485	-0.13%
2020/05/12	1	56.90	0	0.00	57.40	1	1,456	0.07%
2020/05/11	0	0.00	1	58.50	57.20	-1	1,455	-0.07%
2020/05/08	3	58.97	2	60.55	57.10	1	1,438	0.07%
2020/05/07	1	61.40	3	61.50	61.30	-2	1,381	-0.14%
2020/05/06	6	61.50	2	61.75	62.50	4	1,345	0.30%
2020/05/05	2	59.90	0	0.00	60.00	2	1,296	0.15%
2020/05/04	0	0.00	1	55.30	55.10	-1	1,221	-0.08%
2020/04/28	0	0.00	2	54.30	54.00	-2	1,220	-0.16%
2020/04/27	1	54.80	0	0.00	54.60	1	1,220	0.08%
2020/04/23	0	0.00	1	55.70	55.90	-1	1,154	-0.09%
2020/04/16	0	0.00	1	52.40	52.40	-1	1,041	-0.10%
2020/04/09	0	0.00	6	53.72	52.90	-6	1,014	-0.59%
2020/04/08	0	0.00	4	51.10	53.10	-4	986	-0.41%
2020/04/07	0	49.80	0	0.00	49.80	0	948	0.00%
2020/03/27	0	0.00	7	50.60	50.60	-7	872	-0.80%
2020/03/25	0	0.00	3	46.55	46.55	-3	838	-0.36%
2020/03/24	0	0.00	1	46.35	46.20	-1	832	-0.12%
2020/03/23	0	0.00	2	47.20	45.75	-2	825	-0.24%
2020/03/20	11	50.02	11	50.07	50.20	0	803	0.00%
2020/03/18	0	0.00	7	41.55	41.55	-7	745	-0.94%
2020/03/16	5	44.20	0	0.00	41.95	5	733	0.68%
2020/03/11	7	55.10	0	0.00	54.00	7	708	0.99%
2020/03/10	0	0.00	1	54.30	54.60	-1	709	-0.14%
2020/03/09	2	57.20	0	0.00	56.40	2	707	0.28%
2020/03/05	0	0.00	2	58.90	58.60	-2	707	-0.28%
2020/03/04	1	57.20	0	0.00	56.60	1	711	0.14%
2020/03/03	1	57.50	0	0.00	57.10	1	725	0.14%
2020/02/26	5	59.10	1	59.30	59.00	4	803	0.50%
2020/02/24	1	60.90	10	61.10	60.90	-9	883	-1.02%
2020/02/21	5	60.30	0	0.00	59.50	5	865	0.58%
2020/02/20	5	59.20	3	59.97	59.50	2	859	0.23%
2020/02/19	4	60.60	0	0.00	60.70	4	847	0.47%
2020/02/18	0	0.00	1	61.60	61.00	-1	835	-0.12%
2020/02/17	0	0.00	1	59.20	59.80	-1	822	-0.12%
2020/02/11	1	58.90	0	0.00	59.00	1	809	0.12%
2020/02/10	5	60.16	0	0.00	59.90	5	808	0.62%
2020/02/07	3	60.60	8	60.69	60.60	-5	803	-0.62%
2020/02/06	3	64.00	14	62.52	62.20	-11	792	-1.39%
2020/02/04	12	53.09	5	51.00	53.40	7	723	0.97%
2020/02/03	1	49.90	13	48.60	48.60	-12	714	-1.68%
2020/01/31	1	55.00	0	0.00	54.00	1	720	0.14%
2020/01/30	2	54.95	0	0.00	53.70	2	718	0.28%
2020/01/14	0	0.00	1	60.10	58.80	-1	713	-0.14%
2020/01/13	1	61.10	0	0.00	59.70	1	712	0.14%
2020/01/10	0	0.00	2	60.00	59.80	-2	705	-0.28%
2020/01/09	1	57.50	0	0.00	57.60	1	700	0.14%
2020/01/08	1	57.10	0	0.00	56.80	1	707	0.14%
2020/01/06	1	61.20	1	60.50	60.00	0	700	0.00%
2019/12/31	0	0.00	1	62.10	62.10	-1	707	-0.14%
2019/12/24	0	0.00	1	63.50	63.00	-1	705	-0.14%
2019/12/19	0	0.00	2	63.50	63.10	-2	726	-0.28%
2019/12/13	0	0.00	4	64.05	63.00	-4	723	-0.55%
2019/12/12	1	62.30	0	0.00	62.00	1	713	0.14%
2019/12/02	8	64.26	0	0.00	62.90	8	749	1.07%
2019/11/29	0	0.00	3	63.60	63.60	-3	748	-0.40%
2019/11/28	0	0.00	2	66.70	65.50	-2	739	-0.27%
2019/11/26	0	0.00	2	64.25	64.20	-2	705	-0.28%
2019/11/25	1	65.70	0	0.00	65.10	1	687	0.15%
2019/11/22	0	0.00	7	65.46	66.90	-7	633	-1.11%
2019/11/18	1	59.00	0	0.00	59.00	1	560	0.18%
2019/11/13	1	60.40	0	0.00	60.20	1	571	0.18%
2019/11/11	1	60.80	0	0.00	60.50	1	605	0.17%
2019/11/07	1	61.40	0	0.00	61.40	1	638	0.16%
2019/11/06	1	61.30	0	0.00	61.10	1	640	0.16%
2019/11/05	1	61.00	0	0.00	61.10	1	644	0.16%
2019/10/30	3	62.20	3	62.57	62.80	0	689	0.00%
2019/10/09	2	62.10	1	62.20	62.10	1	953	0.10%
2019/10/04	2	62.50	0	0.00	62.50	2	992	0.20%
2019/10/03	3	62.63	0	0.00	63.00	3	1,004	0.30%
2019/10/02	1	62.90	1	62.80	62.70	0	1,029	0.00%
2019/09/27	1	63.40	0	0.00	63.10	1	1,055	0.09%
2019/09/25	0	0.00	2	64.80	64.30	-2	1,136	-0.18%
2019/09/24	0	0.00	1	63.10	63.00	-1	1,127	-0.09%
2019/09/19	1	63.30	3	63.63	63.40	-2	1,143	-0.17%
2019/09/18	2	62.10	0	0.00	62.30	2	1,143	0.17%
2019/09/16	2	62.20	1	62.10	62.10	1	1,170	0.09%
2019/09/12	2	63.40	0	0.00	62.70	2	1,196	0.17%
2019/09/11	2	63.85	0	0.00	62.90	2	1,196	0.17%
2019/09/10	1	64.90	5	64.74	64.90	-4	1,182	-0.34%
2019/08/26	1	60.80	0	0.00	60.60	1	1,200	0.08%
2019/08/23	2	61.80	0	0.00	61.70	2	1,201	0.17%
2019/08/20	1	64.20	0	0.00	63.50	1	1,229	0.08%
2019/08/16	1	63.00	0	0.00	63.30	1	1,294	0.08%
2019/08/15	0	0.00	2	65.70	64.40	-2	1,299	-0.15%
2019/08/13	1	62.00	0	0.00	62.10	1	1,278	0.08%
2019/08/12	5	60.50	0	0.00	59.30	5	1,267	0.39%
2019/08/06	1	61.50	0	0.00	62.40	1	1,322	0.08%
2019/08/05	1	61.40	2	62.50	61.30	-1	1,331	-0.08%
2019/08/01	2	67.45	0	0.00	66.70	2	1,336	0.15%
2019/07/30	0	0.00	25	73.20	68.80	-25	1,316	-1.90%
2019/07/29	0	0.00	1	75.70	75.30	-1	1,276	-0.08%
2019/07/26	0	0.00	1	76.60	76.60	-1	1,277	-0.08%
2019/07/25	1	76.80	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	77.50	77.80	-1	1,293	-0.08%
2019/07/23	1	77.80	0	0.00	76.70	1	1,331	0.08%
2019/07/22	1	77.50	2	77.50	77.40	-1	1,352	-0.07%
2019/07/19	1	79.00	0	0.00	78.10	1	1,350	0.07%
2019/07/18	3	80.60	13	80.85	79.50	-10	1,346	-0.74%
2019/07/17	2	76.50	2	76.90	77.30	0	1,318	0.00%
2019/07/16	4	76.70	2	75.90	76.60	2	1,320	0.15%
2019/07/15	3	74.90	0	0.00	74.90	3	1,327	0.23%
2019/07/12	0	0.00	2	74.10	73.90	-2	1,371	-0.15%
2019/07/11	3	76.47	0	0.00	74.70	3	1,413	0.21%
2019/07/09	3	77.70	0	0.00	76.20	3	1,544	0.19%
2019/07/08	0	0.00	2	77.85	77.10	-2	1,728	-0.12%
2019/07/04	0	0.00	1	79.30	79.70	-1	1,721	-0.06%
2019/07/03	4	79.05	0	0.00	78.60	4	1,713	0.23%
2019/07/02	4	79.83	1	79.50	79.70	3	1,696	0.18%
2019/06/25	0	0.00	1	74.00	74.00	-1	1,664	-0.06%
2019/06/24	0	0.00	3	75.40	75.20	-3	1,663	-0.18%
2019/06/21	0	0.00	1	76.40	74.60	-1	1,657	-0.06%
2019/06/20	1	75.80	2	76.45	76.50	-1	1,652	-0.06%
2019/06/19	3	73.87	0	0.00	73.90	3	1,640	0.18%
2019/06/18	0	0.00	1	73.80	73.30	-1	1,642	-0.06%
2019/06/10	0	0.00	1	73.50	73.30	-1	1,780	-0.06%
2019/05/28	2	73.40	0	0.00	72.80	2	1,863	0.11%
2019/05/27	1	76.40	0	0.00	74.30	1	1,881	0.05%
2019/05/24	2	78.15	1	79.20	77.20	1	1,906	0.05%
2019/05/13	0	0.00	1	68.00	67.50	-1	2,186	-0.05%
2019/05/10	0	0.00	1	74.00	71.00	-1	2,198	-0.05%
2019/05/09	1	72.90	0	0.00	72.00	1	2,195	0.05%
2019/05/08	1	75.90	0	0.00	75.30	1	2,183	0.05%
2019/05/06	0	0.00	4	77.58	76.80	-4	2,205	-0.18%
2019/05/03	1	77.00	0	0.00	76.40	1	2,244	0.04%
2019/04/30	4	74.95	0	0.00	76.50	4	2,278	0.18%
2019/04/29	2	79.75	1	76.30	75.70	1	2,263	0.04%
2019/04/26	2	83.20	0	0.00	82.00	2	2,222	0.09%
2019/04/24	0	0.00	4	82.65	81.70	-4	2,264	-0.18%
2019/04/23	27	84.88	1	85.70	83.30	26	2,294	1.13%
2019/04/22	4	82.48	0	0.00	82.00	4	2,285	0.18%
2019/04/19	0	0.00	2	83.00	81.90	-2	2,308	-0.09%
2019/04/18	1	82.00	0	0.00	80.50	1	2,343	0.04%
2019/04/17	0	0.00	1	85.00	83.50	-1	2,381	-0.04%
2019/04/16	2	85.50	8	86.56	87.00	-6	2,398	-0.25%
2019/04/15	1	79.20	4	79.65	80.00	-3	2,353	-0.13%
2019/04/12	12	83.28	5	82.78	80.30	7	2,396	0.29%
2019/04/09	0	0.00	10	67.30	67.30	-10	2,315	-0.43%
2019/04/01	0	0.00	3	58.33	57.80	-3	2,295	-0.13%
2019/03/29	3	59.30	0	0.00	59.00	3	2,286	0.13%
2019/03/27	3	58.93	0	0.00	59.60	3	2,337	0.13%
2019/03/22	0	0.00	4	58.00	58.20	-4	2,426	-0.16%
2019/03/21	0	0.00	4	59.90	59.30	-4	2,413	-0.17%
2019/03/20	4	60.80	0	0.00	59.20	4	2,430	0.16%
2019/03/18	0	0.00	4	59.18	60.00	-4	2,413	-0.17%
2019/03/15	10	62.00	0	0.00	62.00	10	2,387	0.42%
2019/03/13	0	0.00	3	67.00	66.80	-3	2,315	-0.13%
2019/03/12	0	0.00	1	66.00	65.90	-1	2,319	-0.04%
2019/03/07	3	65.37	0	0.00	65.00	3	2,340	0.13%
2019/03/06	0	0.00	1	66.40	66.10	-1	2,334	-0.04%
2019/03/05	1	65.70	0	0.00	65.60	1	2,329	0.04%
2019/03/04	0	0.00	2	66.00	66.10	-2	2,320	-0.09%
2019/02/27	0	0.00	1	64.10	67.50	-1	2,307	-0.04%
2019/02/26	6	66.50	0	0.00	65.00	6	2,278	0.26%
2019/02/25	1	67.80	0	0.00	67.00	1	2,254	0.04%
2019/02/21	4	69.30	3	67.87	67.00	1	2,202	0.05%
2019/02/20	0	0.00	2	66.95	66.60	-2	2,145	-0.09%
2019/02/19	1	66.90	0	0.00	66.70	1	2,123	0.05%
2019/02/18	5	66.50	11	68.69	68.00	-6	2,089	-0.29%
2019/02/15	11	66.55	4	65.85	67.00	7	2,027	0.35%
2019/02/14	1	62.30	0	0.00	62.30	1	1,917	0.05%
2019/02/11	0	0.00	10	58.30	57.40	-10	1,888	-0.53%
2019/01/30	0	0.00	2	55.10	55.10	-2	1,856	-0.11%
2019/01/25	2	55.85	3	56.10	55.80	-1	1,851	-0.05%
2019/01/24	3	56.93	0	0.00	57.00	3	1,836	0.16%
2019/01/23	0	0.00	2	54.10	54.40	-2	1,784	-0.11%
2019/01/22	0	0.00	7	54.59	54.30	-7	1,777	-0.39%
2019/01/21	2	52.20	0	0.00	52.50	2	1,763	0.11%
2019/01/18	3	53.90	0	0.00	52.90	3	1,771	0.17%
2019/01/17	1	53.60	1	53.80	53.30	0	1,780	0.00%
2019/01/16	5	53.22	2	54.00	52.70	3	1,783	0.17%
2019/01/15	12	56.55	1	57.70	55.70	11	1,786	0.62%
2019/01/14	2	58.00	3	57.37	57.60	-1	1,753	-0.06%
2019/01/11	1	57.60	1	56.50	56.30	0	1,739	0.00%
2019/01/09	5	56.80	0	0.00	57.50	5	1,661	0.30%
2019/01/08	3	55.83	0	0.00	57.20	3	1,590	0.19%
2019/01/07	0	0.00	3	51.67	52.00	-3	1,543	-0.19%
2019/01/04	0	0.00	1	51.20	52.00	-1	1,536	-0.07%
2019/01/03	3	48.33	6	48.26	48.50	-3	1,433	-0.21%
2019/01/02	5	44.22	0	0.00	44.10	5	1,431	0.35%
2018/12/28	0	0.00	3	45.05	45.05	-3	1,478	-0.20%
2018/12/21	0	0.00	1	42.70	42.55	-1	1,692	-0.06%
2018/12/20	1	44.45	3	44.40	43.60	-2	1,683	-0.12%
2018/12/19	3	42.55	0	0.00	42.55	3	1,647	0.18%
2018/12/17	1	43.20	3	42.40	44.75	-2	1,601	-0.12%
2018/12/14	0	0.00	2	41.30	40.70	-2	1,557	-0.13%
2018/12/10	3	38.90	0	0.00	39.00	3	1,703	0.18%
2018/11/30	0	0.00	1	41.60	41.50	-1	1,814	-0.06%
2018/11/06	0	0.00	2	38.65	38.65	-2	1,577	-0.13%
2018/11/01	0	0.00	4	40.30	40.50	-4	1,548	-0.26%
2018/10/29	0	0.00	10	41.25	40.60	-10	1,518	-0.66%
2018/10/25	10	45.50	1	43.00	43.50	9	1,469	0.61%
2018/10/24	0	0.00	16	44.41	44.10	-16	1,441	-1.11%
2018/10/23	15	44.88	0	0.00	46.30	15	1,409	1.06%
2018/10/19	0	0.00	15	36.50	38.70	-15	1,320	-1.14%
2018/10/18	0	0.00	1	40.00	39.65	-1	1,298	-0.08%
2018/10/15	2	38.45	0	0.00	39.90	2	1,237	0.16%
2018/10/12	0	0.00	1	39.00	38.15	-1	1,206	-0.08%
2018/10/11	2	39.60	0	0.00	39.60	2	1,147	0.17%
2018/10/09	0	0.00	2	45.30	43.95	-2	1,142	-0.18%
2018/10/08	7	50.29	0	0.00	48.80	7	1,059	0.66%
2018/10/05	0	0.00	3	53.10	52.30	-3	988	-0.30%
2018/10/04	2	50.00	5	50.38	50.40	-3	862	-0.35%
2018/10/02	2	49.00	0	0.00	48.55	2	712	0.28%
2018/10/01	4	48.83	0	0.00	49.00	4	700	0.57%
2018/09/27	4	48.25	0	0.00	48.00	4	678	0.59%
2018/09/26	4	48.05	0	0.00	48.20	4	665	0.60%
2018/09/25	0	0.00	1	46.40	46.60	-1	657	-0.15%
2018/09/19	0	0.00	9	45.60	46.90	-9	626	-1.44%
2018/09/18	1	45.55	2	45.55	45.55	-1	595	-0.17%
2018/09/17	3	48.47	1	50.60	50.60	2	581	0.34%
2018/09/14	0	0.00	12	41.13	46.05	-12	505	-2.38%
2018/09/13	20	45.30	36	47.87	41.90	-16	441	-3.62%
2018/09/12	0	0.00	4	43.60	43.60	-4	349	-1.15%
2018/09/10	5	36.05	0	0.00	36.05	5	335	1.49%
2018/09/05	0	0.00	2	25.60	27.15	-2	246	-0.81%
2018/08/16	0	0.00	4	26.60	26.30	-4	243	-1.64%
2018/08/06	0	0.00	1	27.90	27.50	-1	224	-0.45%
2018/07/24	1	29.45	0	0.00	29.15	1	226	0.44%
2018/07/10	1	29.80	0	0.00	29.85	1	271	0.37%
2018/07/05	1	31.15	0	0.00	30.10	1	284	0.35%
2018/07/04	1	31.45	0	0.00	31.20	1	291	0.34%
2018/06/28	0	0.00	2	32.55	32.55	-2	316	-0.63%
2018/06/21	1	33.85	0	0.00	34.25	1	368	0.27%
2018/06/19	1	34.15	0	0.00	34.50	1	385	0.26%
2018/05/16	0	0.00	1	33.35	33.35	-1	471	-0.21%
2018/05/03	1	35.00	1	34.60	34.60	0	497	0.00%
2018/04/24	1	36.15	1	37.00	36.75	0	501	0.00%
2018/04/23	1	38.10	0	0.00	37.75	1	508	0.20%
2018/04/02	35	38.29	0	0.00	38.10	35	515	6.79%
2018/03/30	0	0.00	1	38.30	38.20	-1	506	-0.20%
2018/03/22	1	37.60	0	0.00	37.55	1	454	0.22%
2018/03/20	2	38.00	0	0.00	37.80	2	424	0.47%
2018/03/16	0	0.00	11	36.16	38.00	-11	391	-2.81%
2018/03/07	0	0.00	6	34.50	34.60	-6	379	-1.58%
2018/02/22	1	33.40	0	0.00	33.25	1	395	0.25%
2018/02/08	0	0.00	1	32.75	32.75	-1	406	-0.25%
2018/01/16	0	39.00	0	0.00	39.10	0	428	0.00%
2018/01/15	1	39.40	5	39.50	39.60	-4	402	-0.99%
2018/01/11	0	36.00	0	0.00	36.10	0	374	0.00%
2018/01/10	5	36.40	0	0.00	36.40	5	379	1.32%
2018/01/09	0	35.95	0	0.00	36.20	0	387	0.00%