英濟 (3294)-元大-斗六券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	37.90	0	0.00	38.45	0.1	6,445	0.00%
2024/05/24	5	36.25	0	0.00	36.45	5	6,380	0.08%
2024/05/23	0	0.00	0.1	37.00	36.35	-0.1	6,389	0.00%
2024/05/22	0	0.00	6	38.05	37.90	-6	6,366	-0.09%
2024/05/21	0.1	38.50	1	36.55	38.00	-0.9	6,374	-0.01%
2024/05/20	7	40.86	6.1	37.89	37.60	0.9	6,356	0.01%
2024/05/17	0.1	37.60	3	37.38	38.55	-2.9	6,229	-0.05%
2024/05/16	0	0.00	8	35.20	35.05	-8	6,199	-0.13%
2024/05/14	1	34.80	1	35.10	34.95	0	6,382	0.00%
2024/05/10	3	35.03	13.1	35.37	35.80	-10.1	6,576	-0.15%
2024/05/09	16.1	36.15	0	0.00	35.10	16.1	6,755	0.24%
2024/05/07	3	37.10	0.1	36.55	36.90	2.9	6,752	0.04%
2024/05/06	1.1	37.33	0	0.00	37.35	1.1	6,748	0.02%
2024/05/02	0	0.00	0.1	36.60	36.75	-0.1	6,780	0.00%
2024/04/30	0.1	35.85	0	0.00	36.15	0.1	6,764	0.00%
2024/04/29	2	35.35	2.1	35.61	36.10	-0.1	6,742	0.00%
2024/04/26	0.1	36.90	1.2	35.72	35.30	-1.1	6,717	-0.02%
2024/04/25	1	36.05	0.6	36.36	36.10	0.4	6,684	0.01%
2024/04/24	11.1	37.60	10	37.31	37.25	1.1	6,659	0.02%
2024/04/23	0	0.00	11	35.53	35.55	-11	6,601	-0.17%
2024/04/22	1	35.00	0	0.00	35.00	1	6,574	0.02%
2024/04/19	0	0.00	22.3	37.20	36.75	-22.3	6,511	-0.34%
2024/04/18	1	39.70	16	39.46	38.55	-15	6,413	-0.23%
2024/04/17	11	40.62	3	40.25	40.70	8	6,335	0.13%
2024/04/16	1	38.40	10.2	38.57	39.95	-9.2	6,245	-0.15%
2024/04/15	4	41.01	1	41.25	40.60	3	6,125	0.05%
2024/04/12	11	47.90	1	48.95	44.65	10	5,939	0.17%
2024/04/11	6	49.55	4.1	49.16	48.85	1.9	5,758	0.03%
2024/04/10	17.1	50.33	22.2	49.97	50.50	-5.1	5,615	-0.09%
2024/04/09	16.2	49.15	39.2	49.38	49.90	-23	5,242	-0.44%
2024/04/08	0.2	45.58	10	46.07	45.40	-9.8	4,897	-0.20%
2024/04/03	0	0.00	4	42.95	42.20	-4	4,704	-0.09%
2024/04/02	13	42.72	16	44.88	42.40	-3	4,672	-0.06%
2024/04/01	0	0.00	0.1	45.65	45.50	-0.1	4,575	0.00%
2024/03/29	9.3	47.54	6.6	48.20	46.50	2.7	4,494	0.06%
2024/03/28	16.8	45.49	5	45.29	45.15	11.8	4,318	0.27%
2024/03/27	1	44.20	1	44.55	44.20	0	4,188	0.00%
2024/03/26	4	45.25	11	43.70	43.45	-7	4,100	-0.17%
2024/03/25	15.4	43.88	3	45.35	44.35	12.4	3,990	0.31%
2024/03/22	3.2	44.15	5	44.24	45.00	-1.8	3,580	-0.05%
2024/03/21	2	40.88	0	0.00	40.95	2	3,421	0.06%
2024/03/20	2	41.55	0	0.00	41.20	2	3,371	0.06%
2024/03/19	3	42.00	14	41.68	40.70	-11	3,265	-0.34%
2024/03/18	36	44.18	15	43.48	43.50	21	3,159	0.66%
2024/03/15	10.1	41.57	10	43.20	43.20	0.1	2,732	0.00%
2024/03/13	1	43.80	24	40.93	41.50	-23	2,467	-0.93%
2024/03/12	0	0.00	10	44.05	44.65	-10	2,315	-0.43%
2024/03/11	41	47.09	5	46.13	45.50	36	2,175	1.65%
2024/03/08	5.3	48.01	2	47.20	47.20	3.3	1,988	0.17%
2024/03/07	21.3	55.95	17.1	57.08	52.40	4.2	1,818	0.23%
2024/03/06	2	58.30	2	58.00	58.20	0	1,435	0.00%
2024/03/05	0	0.00	4	54.15	54.50	-4	1,406	-0.28%
2024/03/04	0	0.00	1	50.20	54.50	-1	1,384	-0.07%
2024/03/01	7	54.83	10	57.10	52.70	-3	1,326	-0.23%
2024/02/29	2	57.00	0	0.00	58.50	2	1,294	0.15%
2024/02/27	3	56.30	1	60.40	58.50	2	1,277	0.16%
2024/02/22	1	50.40	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	12	49.50	49.80	-12	1,173	-1.02%
2024/02/20	13	47.08	0.1	44.00	45.30	12.9	1,133	1.14%
2024/02/19	9	42.28	0.2	44.00	45.50	8.8	1,080	0.82%
2024/02/16	10	42.10	18	40.05	42.15	-8	1,034	-0.77%
2024/02/15	31.2	40.21	7	40.36	41.50	24.2	978	2.47%
2024/02/05	15	37.75	1.2	36.98	38.30	13.8	823	1.68%
2024/02/02	11.2	33.96	30.1	34.85	34.85	-18.9	691	-2.73%
2024/02/01	6.1	31.70	4	31.70	31.70	2.1	593	0.35%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/26	0	0.00	5	21.75	21.75	-5	323	-1.55%
2024/01/25	10	19.53	10	19.70	19.80	0	244	0.00%
2024/01/18	0	18.45	0	0.00	18.35	0	266	0.01%
2024/01/17	3	18.65	0	0.00	18.40	3	275	1.10%
2024/01/16	2.1	18.76	0	0.00	18.75	2.1	292	0.72%
2024/01/15	0	0.00	5	18.95	19.00	-5	299	-1.67%
2024/01/12	5	18.80	0	0.00	18.90	5	304	1.64%
2024/01/11	0	0.00	5	19.05	18.95	-5	305	-1.64%
2024/01/05	5	18.80	0	0.00	19.00	5	323	1.55%
2023/12/19	0	0.00	15	19.10	19.15	-15	346	-4.32%
2023/11/15	5	19.00	0	0.00	19.00	5	335	1.49%
2023/10/30	6	20.30	0	0.00	20.25	6	355	1.69%
2023/10/25	5	19.85	0	0.00	19.75	5	319	1.56%
2023/10/19	2	19.05	0	0.00	19.05	2	291	0.69%
2023/10/17	2	19.10	0	0.00	19.05	2	288	0.69%
2023/10/12	5	18.80	0	0.00	18.80	5	281	1.78%
2023/10/05	1	18.90	1	18.95	18.95	0	283	0.00%
2023/10/02	0	0.00	10	19.12	19.05	-10	295	-3.39%
2023/09/28	10	19.00	0	0.00	19.10	10	298	3.35%
2023/09/27	10	19.95	0	0.00	18.80	10	296	3.37%
2023/08/18	0	0.00	1	18.35	18.10	-1	375	-0.27%
2023/06/28	0	0.00	5	19.10	19.15	-5	711	-0.70%
2023/06/21	0	0.00	2	19.05	19.10	-2	824	-0.24%
2023/06/12	0	0.00	2	19.05	19.00	-2	865	-0.23%
2023/06/09	2	18.73	0	0.00	18.60	2	855	0.23%
2023/06/02	2	18.85	0	0.00	18.65	2	859	0.23%
2023/06/01	1	19.25	0	0.00	18.80	1	855	0.12%
2023/05/17	1	17.95	0	0.00	17.95	1	769	0.13%
2023/05/04	0	0.00	1	18.55	18.60	-1	727	-0.14%
2023/05/02	0	0.00	5	19.02	18.80	-5	719	-0.69%
2023/04/27	0	0.00	1	18.50	18.25	-1	686	-0.15%
2023/04/26	1	18.30	0	0.00	18.40	1	677	0.15%
2023/04/25	31	19.58	25	19.46	19.20	6	635	0.94%
2023/04/18	0	0.00	2	19.20	19.20	-2	462	-0.43%
2023/04/13	0	0.00	19	19.56	19.35	-19	427	-4.44%
2023/04/07	3	19.70	3	20.25	19.60	0	375	0.00%
2023/03/27	7	20.12	5	20.05	19.40	2	351	0.57%
2023/03/23	0	0.00	4	18.58	19.40	-4	239	-1.67%
2023/03/13	19	18.13	0	0.00	18.20	19	205	9.26%
2023/02/22	12	17.75	0	0.00	17.75	12	193	6.22%
2022/12/26	0	0.00	1	17.25	17.25	-1	186	-0.54%
2022/12/20	1	17.45	0	0.00	17.05	1	202	0.49%
2022/12/12	0	0.00	1	18.45	18.15	-1	179	-0.56%
2022/09/28	1	17.10	1	17.25	17.35	0	349	0.00%
2022/09/26	10	17.85	0	0.00	17.65	10	342	2.92%
2022/09/08	2	19.75	0	0.00	19.75	2	444	0.45%
2022/09/07	5	19.85	0	0.00	19.75	5	470	1.06%
2022/08/17	0	0.00	3	20.85	20.75	-3	524	-0.57%
2022/08/03	8	19.40	0	0.00	18.95	8	536	1.49%
2022/07/11	0	0.00	1	18.60	18.60	-1	814	-0.12%
2022/06/23	0	0.00	2	19.45	19.15	-2	840	-0.24%
2022/06/16	3	23.37	1	23.90	22.55	2	843	0.24%
2022/06/01	1	22.70	0	0.00	22.50	1	867	0.12%
2022/05/23	3	21.95	3	22.10	21.65	0	898	0.00%
2022/05/19	0	0.00	1	20.00	20.35	-1	880	-0.11%
2022/05/05	12	22.83	12	22.38	22.25	0	1,250	0.00%
2022/04/29	0	0.00	1	23.55	22.45	-1	1,275	-0.08%
2022/04/28	1	23.10	1	23.05	23.00	0	1,276	0.00%
2022/04/25	0	0.00	2	22.05	21.95	-2	1,314	-0.15%
2022/03/24	0	0.00	10	22.10	23.15	-10	2,678	-0.37%
2022/03/15	0	0.00	2	20.05	20.00	-2	3,077	-0.06%
2022/02/24	10	23.25	0	0.00	23.15	10	4,718	0.21%
2022/02/22	5	24.05	0	0.00	24.10	5	4,713	0.11%
2022/02/17	2	25.50	2	25.50	25.40	0	4,760	0.00%
2022/02/16	6	25.78	3	25.90	25.90	3	4,782	0.06%
2022/02/14	0	0.00	2	24.75	24.50	-2	5,016	-0.04%
2022/02/10	12	26.80	1	28.20	26.00	11	5,068	0.22%
2022/02/09	2	26.00	3	26.00	27.50	-1	4,995	-0.02%
2022/02/08	2	24.50	0	0.00	25.00	2	4,936	0.04%
2022/01/26	1	23.60	0	0.00	23.45	1	4,991	0.02%
2022/01/18	13	25.88	0	0.00	25.30	13	5,143	0.25%
2022/01/14	5	23.80	0	0.00	23.95	5	5,070	0.10%
2022/01/10	5	27.04	0	0.00	26.50	5	4,992	0.10%
2022/01/07	5	27.76	11	27.88	26.95	-6	4,976	-0.12%
2022/01/06	1	28.45	0	0.00	28.25	1	4,962	0.02%
2022/01/05	0	0.00	1	29.00	28.50	-1	4,938	-0.02%
2022/01/04	7	31.79	0	0.00	30.85	7	4,876	0.14%
2021/12/30	0	0.00	2	31.20	30.35	-2	4,823	-0.04%
2021/12/28	1	32.25	4	32.05	32.40	-3	4,975	-0.06%
2021/12/27	2	33.40	1	31.90	31.65	1	5,279	0.02%
2021/12/24	3	33.72	3	33.57	33.45	0	5,176	0.00%
2021/12/23	6	33.71	4	33.81	33.75	2	4,998	0.04%
2021/12/22	3	31.58	0	0.00	31.25	3	4,866	0.06%
2021/12/20	5	32.75	5	31.45	31.45	0	4,718	0.00%
2021/12/17	1	34.50	131.2	34.34	33.65	-130.2	4,602	-2.83%	大賣/鉅額交易
2021/12/16	2	35.87	0	0.00	34.25	2	4,550	0.04%
2021/12/15	0	34.98	32	35.04	35.00	-32	4,502	-0.71%
2021/12/14	1	35.01	1	35.40	33.95	0	4,462	0.00%
2021/12/13	0	0.00	53	37.40	37.00	-53	4,405	-1.20%
2021/12/10	2.1	35.28	29	35.57	36.00	-27	4,342	-0.62%
2021/12/09	29	39.13	0	0.00	36.15	29	4,283	0.68%
2021/12/08	21	37.06	2	38.00	38.45	19	4,147	0.46%
2021/12/07	6	36.63	23	36.81	36.35	-17	4,021	-0.42%
2021/12/06	7	34.73	0	0.00	36.20	7	3,887	0.18%
2021/12/03	101	32.64	26	32.94	32.95	75	3,778	1.99%	大買/
2021/12/02	174	33.77	45	32.30	32.60	129	3,466	3.72%	大買/鉅額交易
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/29	6	25.31	13	26.59	26.20	-7	2,757	-0.25%
2021/11/26	0	0.00	2	24.65	24.65	-2	2,522	-0.08%
2021/11/24	0	0.00	1	21.65	21.65	-1	2,388	-0.04%
2021/11/17	1	24.00	0	0.00	23.55	1	2,331	0.04%
2021/11/15	1	24.35	0	0.00	23.90	1	2,273	0.04%
2021/11/12	3	25.18	1	24.70	24.35	2	2,230	0.09%
2021/11/11	1	24.75	14	24.96	25.00	-13	2,055	-0.63%
2021/11/10	0	0.00	2	23.15	22.75	-2	1,917	-0.10%
2021/11/09	9	23.88	4	23.75	23.30	5	1,893	0.26%
2021/11/08	11	22.65	9	22.24	23.25	2	1,809	0.11%
2021/11/02	1	24.10	4	23.63	22.85	-3	1,641	-0.18%
2021/10/29	1	20.10	1	20.55	20.55	0	1,435	0.00%
2021/10/20	3	19.65	0	0.00	19.50	3	1,330	0.23%
2021/10/14	1	20.05	1	20.55	20.55	0	1,200	0.00%
2021/10/07	3	21.62	2	21.45	21.40	1	1,027	0.10%
2021/10/06	2	21.20	2	21.40	21.30	0	908	0.00%
2021/10/05	7	19.94	7	19.91	20.65	0	763	0.00%
2021/09/14	3	17.70	3	18.50	17.70	0	263	0.00%
2021/08/12	0	0.00	3	18.50	18.40	-3	723	-0.41%
2021/06/25	3	22.35	8	22.65	22.20	-5	1,498	-0.33%
2021/06/16	0	0.00	2	21.90	21.65	-2	2,074	-0.10%
2021/06/15	2	22.10	0	0.00	21.90	2	2,158	0.09%
2021/06/11	2	22.50	0	0.00	22.35	2	2,255	0.09%
2021/06/09	5	22.99	22	23.87	23.80	-17	2,286	-0.74%
2021/06/04	39	22.91	20	22.89	22.85	19	2,296	0.83%
2021/05/26	0	0.00	1	20.25	20.40	-1	1,999	-0.05%
2021/05/11	1	22.20	0	0.00	20.85	1	2,004	0.05%
2021/05/06	0	0.00	1	22.55	22.20	-1	1,982	-0.05%
2021/05/05	0	0.00	3	22.53	22.00	-3	1,973	-0.15%
2021/05/03	0	0.00	3	25.15	24.50	-3	1,937	-0.15%
2021/04/29	11	26.23	2	27.15	26.00	9	1,916	0.47%
2021/04/28	0	0.00	1.5	26.32	25.80	-1.5	1,798	-0.09%
2021/04/27	2	24.75	7	25.15	25.85	-5	1,836	-0.27%
2021/04/26	0	0.00	2	25.45	25.25	-2	1,819	-0.11%
2021/04/23	0	0.00	3	24.13	25.35	-3	1,813	-0.17%
2021/04/21	1	26.05	0	0.00	26.05	1	1,781	0.06%
2021/04/16	2	26.65	2	26.30	26.15	0	1,757	0.00%
2021/04/14	13	26.29	0	0.00	25.40	13	1,745	0.74%
2021/04/13	4	26.96	0	0.00	26.10	4	1,734	0.23%
2021/04/12	2	26.75	3	27.85	26.75	-1	1,797	-0.06%
2021/04/09	3	26.92	0	0.00	27.60	3	1,761	0.17%
2021/04/08	3	29.70	8	29.93	29.85	-5	1,717	-0.29%
2021/04/07	1	29.47	6	31.05	31.30	-5	1,700	-0.29%
2021/04/06	9	29.25	0	0.00	29.10	9	1,646	0.55%
2021/03/31	0	0.00	2	30.50	30.20	-2	1,610	-0.12%
2021/03/29	7	29.48	5	31.08	30.55	2	1,564	0.13%
2021/03/26	1	27.95	0	0.00	29.00	1	1,524	0.07%
2021/03/25	3	29.03	0	0.00	28.70	3	1,499	0.20%
2021/03/24	7	30.44	4	30.93	30.20	3	1,479	0.20%
2021/03/23	11	31.03	6	27.93	28.55	5	1,345	0.37%
2021/03/17	5	24.15	0	0.00	24.60	5	920	0.54%
2021/03/15	0	0.00	2	21.35	21.10	-2	803	-0.25%
2021/03/12	0	0.00	1	22.00	21.60	-1	800	-0.12%
2021/03/05	2	19.15	0	0.00	19.85	2	996	0.20%
2021/01/05	2	22.95	2	22.35	22.35	0	1,110	0.00%
2020/12/21	0	0.00	12	22.01	22.00	-12	940	-1.28%
2020/12/04	10	23.30	2	23.60	23.30	8	914	0.87%
2020/12/02	2	21.20	0	0.00	21.70	2	777	0.26%
2020/12/01	5	21.40	5	20.55	20.20	0	757	0.00%
2020/11/18	0	0.00	13	19.19	19.05	-13	677	-1.92%
2020/11/17	0	0.00	26	18.30	18.75	-26	620	-4.19%
2020/11/13	8	18.13	0	0.00	17.50	8	626	1.28%
2020/11/09	0	0.00	2	17.30	17.70	-2	583	-0.34%
2020/10/29	0	0.00	3	16.50	16.50	-3	600	-0.50%
2020/09/24	1	14.90	0	0.00	15.15	1	485	0.21%
2020/09/22	3	16.20	0	0.00	16.15	3	477	0.63%
2020/09/16	0	0.00	1	18.00	17.40	-1	457	-0.22%
2020/09/08	1	16.80	0	0.00	16.75	1	387	0.26%
2020/09/04	1	16.55	0	0.00	16.20	1	390	0.26%
2020/09/03	1	17.00	0	0.00	16.70	1	379	0.26%
2020/08/21	1	15.35	1	15.25	15.40	0	230	0.00%
2020/08/20	19	15.10	19	15.17	14.90	0	213	0.00%
2020/08/13	0	0.00	1	13.80	13.80	-1	164	-0.61%
2020/07/17	0	0.00	1	13.05	13.15	-1	133	-0.75%
2020/07/06	0	0.00	1	13.60	13.55	-1	106	-0.94%
2020/06/12	1	14.50	0	0.00	14.30	1	132	0.76%
2020/06/11	2	14.90	0	0.00	14.75	2	130	1.53%
2020/03/26	16	10.85	0	0.00	11.10	16	425	3.76%
2020/03/13	10	11.95	0	0.00	12.05	10	475	2.10%
2020/01/03	0	0.00	20	17.00	16.90	-20	458	-4.37%
2019/12/27	6	18.57	5	18.14	18.25	1	416	0.24%
2019/12/25	6	17.34	6	17.16	17.50	0	350	0.00%
2019/12/17	0	0.00	10	15.10	15.10	-10	186	-5.37%
2019/11/11	0	0.00	17	15.35	15.45	-17	330	-5.15%
2019/11/08	16	15.90	0	0.00	15.80	16	326	4.91%
2019/09/18	0	0.00	1	14.80	14.50	-1	241	-0.41%
2019/09/16	1	14.50	0	0.00	14.55	1	240	0.42%
2019/05/08	0	0.00	10	14.40	14.55	-10	373	-2.68%
2019/05/03	0	0.00	2	14.75	14.65	-2	363	-0.55%
2019/03/21	47	17.14	25	17.55	17.35	22	276	7.95%
2019/02/14	1	15.35	1	14.85	14.30	0	77	0.00%
2018/10/18	1	12.20	0	0.00	12.20	1	211	0.47%
2018/10/11	10	12.15	0	0.00	12.20	10	224	4.46%
2018/09/07	10	13.85	0	0.00	13.45	10	177	5.62%
2018/07/13	0	0.00	1	14.45	14.50	-1	219	-0.46%
2018/06/22	0	0.00	10	16.25	16.15	-10	221	-4.52%
2018/03/13	0	0.00	1	22.15	22.30	-1	421	-0.24%
2018/02/23	1	21.60	0	0.00	22.90	1	624	0.16%
2018/02/07	0	0.00	1	21.95	21.50	-1	1,209	-0.08%
2018/01/04	1	25.35	0	0.00	25.85	1	2,418	0.04%
2018/01/03	0	0.00	2	26.15	25.95	-2	2,419	-0.08%