麗清 (3346)-元大-斗六券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	41.70	41.40	0	1,658	0.00%
2024/05/17	0	0.00	1	41.80	41.70	-1	1,669	-0.06%
2024/05/16	0	41.85	0	0.00	41.65	0	1,682	0.00%
2024/05/15	1	42.50	0	0.00	41.95	1	1,708	0.06%
2024/05/10	0.3	44.27	1	43.25	43.50	-0.7	1,699	-0.04%
2024/05/09	1	43.30	0	0.00	42.25	1	1,649	0.06%
2024/05/08	1	42.30	1	42.80	42.85	0	1,648	0.00%
2024/04/30	1	43.20	0	0.00	42.80	1	1,677	0.06%
2024/04/29	5	42.05	1	42.15	42.75	4	1,684	0.24%
2024/04/26	1	42.05	0	0.00	41.60	1	1,686	0.06%
2024/04/18	1	44.40	0	0.00	44.05	1	1,733	0.06%
2024/04/17	3	44.15	0	0.00	44.05	3	1,745	0.17%
2024/04/15	0	0.00	4	46.65	46.20	-4	1,903	-0.21%
2024/04/11	4	48.10	0	0.00	47.90	4	1,917	0.21%
2024/04/10	1	47.40	0	47.80	47.60	1	1,911	0.05%
2024/04/09	0	0.00	0	48.15	48.05	0	1,942	0.00%
2024/04/08	12	47.85	0	0.00	48.20	12	1,975	0.61%
2024/04/02	0	0.00	2	49.20	48.70	-2	2,065	-0.10%
2024/03/29	4	47.80	0	0.00	47.60	4	2,403	0.17%
2024/03/28	2	48.35	6	48.47	48.15	-4	2,672	-0.15%
2024/03/26	0	0.00	0	48.00	47.00	0	3,454	0.00%
2024/03/21	6	47.80	0	0.00	47.85	6	3,509	0.17%
2024/03/20	0	48.50	0	0.00	48.15	0	3,618	0.00%
2024/03/15	15	48.22	0	0.00	48.05	15	3,838	0.39%
2024/03/13	0.2	50.80	0	0.00	49.55	0.2	3,904	0.01%
2024/03/11	0.6	50.70	0	0.00	50.40	0.6	3,890	0.02%
2024/03/07	12.1	48.37	2	50.30	48.05	10.1	3,797	0.27%
2024/03/05	2.1	51.56	2	51.50	51.80	0.1	3,651	0.00%
2024/03/04	0	0.00	2	51.70	51.30	-2	3,634	-0.06%
2024/03/01	0	0.00	2	51.70	51.50	-2	3,608	-0.06%
2024/02/29	0	0.00	18	51.34	51.40	-18	3,587	-0.50%
2024/02/27	0	0.00	5	50.30	50.40	-5	3,565	-0.14%
2024/02/26	0	0.00	1	50.80	50.80	-1	3,543	-0.03%
2024/02/23	0	0.00	1	50.00	49.75	-1	3,512	-0.03%
2024/02/22	13	51.00	20	50.48	50.40	-7	3,507	-0.20%
2024/02/20	7	49.15	0	0.00	49.15	7	3,442	0.20%
2024/02/16	0	0.00	7	49.71	49.80	-7	3,445	-0.20%
2024/02/15	0.2	47.98	4	47.95	47.70	-3.8	3,422	-0.11%
2024/02/05	1.1	47.44	0	0.00	47.65	1.1	3,420	0.03%
2024/01/31	1.1	48.51	0	0.00	48.65	1.1	3,488	0.03%
2024/01/29	0.1	48.50	0	0.00	49.10	0.1	3,495	0.00%
2024/01/26	0.1	49.05	0	0.00	48.50	0.1	3,504	0.00%
2024/01/25	2	49.28	0	0.00	49.40	2	3,508	0.06%
2024/01/24	0.1	50.20	0	0.00	49.70	0.1	3,536	0.00%
2024/01/23	2	49.58	0	0.00	49.70	2	3,552	0.06%
2024/01/22	0	0.00	6	49.05	49.10	-6	3,551	-0.17%
2024/01/18	1	47.99	1	48.10	48.10	0	3,593	0.00%
2024/01/17	10.1	48.40	4	49.00	47.95	6.1	3,623	0.17%
2024/01/16	5.2	49.62	0	0.00	49.60	5.2	3,613	0.14%
2024/01/15	0	0.00	6	49.95	50.30	-6	3,616	-0.17%
2024/01/12	9	50.28	0	0.00	49.40	9	3,635	0.25%
2024/01/11	5	49.96	0	0.00	50.20	5	3,650	0.14%
2024/01/10	1	50.00	0	0.00	49.50	1	3,708	0.03%
2024/01/09	15	50.76	9	52.61	49.85	6	3,804	0.16%
2024/01/04	8	50.60	0	0.00	50.40	8	3,873	0.21%
2024/01/03	0	0.00	1	50.80	51.20	-1	3,894	-0.03%
2024/01/02	1	52.90	0	0.00	52.90	1	3,864	0.03%
2023/12/29	2	52.50	0	0.00	52.70	2	3,855	0.05%
2023/12/28	1	53.70	29	53.42	53.20	-28	3,837	-0.73%
2023/12/27	32	55.01	10	55.05	54.40	22	3,825	0.58%
2023/12/26	1	53.70	0	0.00	55.00	1	3,681	0.03%
2023/12/25	2.3	54.37	6	54.00	53.90	-3.7	3,465	-0.11%
2023/12/22	6.2	54.88	32	53.38	53.10	-25.8	3,201	-0.81%
2023/12/21	0	0.00	6	50.27	51.80	-6	2,656	-0.23%
2023/12/20	3	47.18	0	0.00	47.45	3	2,405	0.12%
2023/12/19	2	47.80	2	47.40	47.20	0	2,416	0.00%
2023/12/18	6	48.54	2	48.31	48.35	4	2,405	0.17%
2023/12/15	2	49.20	1.3	49.56	49.50	0.7	2,374	0.03%
2023/12/14	3	48.02	9	48.79	48.75	-6	2,280	-0.26%
2023/12/13	3	47.42	3	46.38	46.60	0	2,145	0.00%
2023/12/11	1	47.10	1	46.60	46.60	0	2,135	0.00%
2023/12/08	0.1	47.40	2	47.38	47.80	-1.9	2,328	-0.08%
2023/12/07	1	47.15	0	0.00	46.10	1	2,470	0.04%
2023/12/06	5	46.15	0	0.00	46.15	5	2,491	0.20%
2023/12/05	1	46.25	1	46.65	46.05	0	2,515	0.00%
2023/12/04	1.1	47.25	1	46.90	46.85	0.1	2,550	0.00%
2023/11/28	0	0.00	1	47.60	47.30	-1	2,546	-0.04%
2023/11/27	0	0.00	1	45.55	45.65	-1	2,537	-0.04%
2023/11/21	2	46.95	0	0.00	46.50	2	2,549	0.08%
2023/11/16	0	46.50	0	0.00	46.15	0	2,537	0.00%
2023/11/14	0.1	46.50	0	0.00	46.20	0.1	2,513	0.00%
2023/11/10	2.1	46.27	0	0.00	45.80	2.1	2,507	0.08%
2023/11/09	1	47.80	2	48.10	47.40	-1	2,466	-0.04%
2023/11/08	2	48.75	0	0.00	48.75	2	2,466	0.08%
2023/11/06	0.1	48.40	0	0.00	48.55	0.1	2,498	0.00%
2023/11/02	2	47.88	0	0.00	48.30	2	2,578	0.08%
2023/11/01	2	49.27	0	0.00	47.40	2	2,577	0.08%
2023/10/30	0.1	51.30	0	0.00	50.40	0.1	2,592	0.00%
2023/10/27	1.1	50.82	4	50.28	49.90	-2.9	2,642	-0.11%
2023/10/26	4.1	51.90	4	52.05	51.00	0.1	2,692	0.01%
2023/10/25	7.1	52.42	7	52.51	51.70	0.1	2,745	0.00%
2023/10/20	0.1	50.00	0	0.00	49.80	0.1	2,821	0.00%
2023/10/19	1	52.50	1	51.80	51.70	0	2,819	0.00%
2023/10/17	2	54.15	8	53.78	53.30	-6	2,895	-0.21%
2023/10/16	1	52.40	0	0.00	52.90	1	2,862	0.03%
2023/10/13	7	53.33	7	53.43	52.70	0	2,911	0.00%
2023/10/12	0.1	52.70	3.1	52.41	52.30	-3	2,881	-0.11%
2023/10/11	1	50.00	0	0.00	49.90	1	2,775	0.04%
2023/10/06	0	0.00	3	50.80	51.00	-3	2,784	-0.11%
2023/10/05	1	50.60	1	51.00	51.00	0	2,833	0.00%
2023/10/04	0	0.00	1	50.30	50.40	-1	2,910	-0.03%
2023/10/03	0.1	51.00	11	50.33	50.30	-10.9	3,164	-0.34%
2023/09/27	1	47.55	0	0.00	47.65	1	3,392	0.03%
2023/09/26	1	48.95	1	49.55	48.70	0	3,444	0.00%
2023/09/25	0.2	48.95	0	0.00	49.00	0.2	3,546	0.01%
2023/09/22	1	46.60	1	47.10	47.40	0	3,603	0.00%
2023/09/21	1	47.70	1	47.50	47.20	0	3,642	0.00%
2023/09/20	1	49.40	2	48.45	48.20	-1	3,632	-0.03%
2023/09/19	1	49.95	21	48.99	48.95	-20	3,645	-0.55%
2023/09/18	1	49.60	1	49.60	49.30	0	3,629	0.00%
2023/09/15	0	0.00	2	49.98	49.90	-2	3,628	-0.06%
2023/09/14	0	0.00	6	49.82	50.20	-6	3,628	-0.17%
2023/09/13	15.1	51.35	6	50.12	49.15	9.1	3,596	0.25%
2023/09/12	3.1	49.55	1	50.40	50.30	2.1	3,399	0.06%
2023/09/11	7	47.71	1	46.95	46.85	6	3,346	0.18%
2023/09/08	0	0.00	1	48.35	48.75	-1	3,464	-0.03%
2023/09/07	2	48.15	10	48.35	47.55	-8	3,616	-0.22%
2023/09/06	4	47.28	0	0.00	47.00	4	3,811	0.10%
2023/09/05	9	46.74	0	0.00	47.20	9	3,895	0.23%
2023/09/04	2	46.65	0	0.00	46.80	2	4,011	0.05%
2023/08/30	2	44.33	0	0.00	44.85	2	4,262	0.05%
2023/08/28	5	43.90	0	0.00	43.55	5	4,301	0.12%
2023/08/24	3	46.53	0	0.00	45.85	3	4,265	0.07%
2023/08/22	1	46.30	0	0.00	45.50	1	4,268	0.02%
2023/08/17	4	46.73	2	46.90	47.25	2	4,288	0.05%
2023/08/11	1	47.75	0	0.00	47.75	1	4,268	0.02%
2023/08/10	6	47.88	0	0.00	48.00	6	4,258	0.14%
2023/08/09	1	50.10	7	49.84	50.20	-6	4,226	-0.14%
2023/08/08	1	48.30	0	0.00	48.35	1	4,147	0.02%
2023/08/07	3	48.75	0	48.00	48.75	3	4,145	0.07%
2023/08/04	4	48.25	0	0.00	48.50	4	4,156	0.10%
2023/08/02	3	49.22	2	49.35	48.50	1	4,147	0.02%
2023/08/01	4	51.23	0	0.00	50.70	4	4,079	0.10%
2023/07/31	3	53.50	28	54.53	52.50	-25	4,016	-0.62%
2023/07/28	14	53.72	3	52.70	53.60	11	3,932	0.28%
2023/07/27	12	53.52	8	53.86	54.40	4	3,849	0.10%
2023/07/26	4	52.73	1	51.50	51.50	3	3,752	0.08%
2023/07/25	0	52.70	0	0.00	52.20	0	3,715	0.00%
2023/07/24	3	51.97	2	51.50	51.50	1	3,684	0.03%
2023/07/21	1	51.00	4	52.20	52.40	-3	3,651	-0.08%
2023/07/20	6	52.70	5	53.82	52.50	1	3,610	0.03%
2023/07/19	2	53.00	3	52.30	52.40	-1	3,481	-0.03%
2023/07/18	3	50.53	1	51.50	50.40	2	3,406	0.06%
2023/07/17	3	52.80	2	52.90	53.30	1	3,327	0.03%
2023/07/14	10	51.70	0	0.00	51.00	10	3,253	0.31%
2023/07/13	4	51.45	0	0.00	50.80	4	3,249	0.12%
2023/07/12	11	52.18	0	0.00	51.90	11	3,187	0.35%
2023/07/10	3.4	55.29	2	53.00	53.20	1.4	3,051	0.05%
2023/07/07	0	0.00	7	54.50	54.40	-7	2,787	-0.25%
2023/07/06	0	0.00	1	52.20	52.10	-1	2,646	-0.04%
2023/07/05	17	51.95	0	0.00	51.60	17	2,591	0.66%
2023/07/04	3	51.50	7	51.59	51.90	-4	2,507	-0.16%
2023/07/03	2	51.00	6	50.83	51.20	-4	2,448	-0.16%
2023/06/30	0	0.00	6	48.82	49.20	-6	2,343	-0.26%
2023/06/29	0	0.00	15	47.93	47.45	-15	2,275	-0.66%
2023/06/26	0	0.00	2	47.65	47.45	-2	2,260	-0.09%
2023/06/20	1	47.40	2	47.30	47.50	-1	2,358	-0.04%
2023/06/19	0	0.00	2	47.48	47.25	-2	2,390	-0.08%
2023/06/16	8	47.39	0	0.00	47.20	8	2,398	0.33%
2023/06/15	3	48.33	42	48.80	48.05	-39	2,356	-1.65%
2023/06/14	3	48.45	70	49.02	49.65	-67	2,268	-2.95%
2023/06/13	7	47.88	28	48.15	48.25	-21	2,161	-0.97%
2023/06/12	45	47.06	11	47.18	47.05	34	2,031	1.68%
2023/06/09	0	0.00	2	45.00	44.80	-2	1,803	-0.11%
2023/06/08	32	43.57	0	0.00	43.20	32	1,740	1.84%
2023/06/07	23	44.97	7	45.46	45.05	16	1,638	0.98%
2023/06/06	6	44.57	19	43.85	44.95	-13	1,529	-0.85%
2023/06/01	11	40.77	7	43.06	42.95	4	1,406	0.28%
2023/05/31	6	41.09	1	41.00	41.10	5	1,436	0.35%
2023/05/29	0	0.00	8	41.20	40.90	-8	1,523	-0.53%
2023/05/26	8	40.70	0	0.00	40.50	8	1,531	0.52%
2023/05/25	0.4	41.65	0	0.00	41.65	0.4	1,534	0.03%
2023/05/24	0	0.00	1	42.20	42.30	-1	1,542	-0.06%
2023/05/23	0	0.00	15	41.90	42.30	-15	1,570	-0.96%
2023/05/16	0	0.00	1	39.20	39.50	-1	1,577	-0.06%
2023/05/12	0.1	38.95	9	38.90	38.95	-8.9	1,591	-0.56%
2023/05/10	1	38.85	1.1	39.08	38.80	-0.1	1,577	-0.01%
2023/05/09	0.6	37.60	0	0.00	37.50	0.6	1,559	0.04%
2023/05/02	3	38.30	3	38.95	38.60	0	1,659	0.00%
2023/04/27	5	38.88	6	37.73	38.55	-1	1,698	-0.06%
2023/04/25	10	37.40	0	0.00	37.50	10	1,703	0.59%
2023/04/19	5	42.25	1	42.15	42.00	4	1,678	0.24%
2023/04/18	4	42.69	0	0.00	42.50	4	1,669	0.24%
2023/04/17	5	41.90	0	0.00	41.80	5	1,643	0.30%
2023/04/14	4	41.35	0	0.00	41.70	4	1,642	0.24%
2023/04/13	1	41.30	0	0.00	41.30	1	1,625	0.06%
2023/04/12	5	42.70	0	0.00	43.25	5	1,602	0.31%
2023/04/11	1	43.35	1	42.60	42.60	0	1,598	0.00%
2023/04/10	10	42.90	0	0.00	42.70	10	1,597	0.63%
2023/04/07	1	43.05	0	0.00	42.85	1	1,596	0.06%
2023/03/31	0	0.00	1	43.35	42.90	-1	1,597	-0.06%
2023/03/30	1	43.75	0	0.00	43.50	1	1,606	0.06%
2023/03/29	0	0.00	2	43.03	43.10	-2	1,612	-0.12%
2023/03/28	5	43.75	1	44.05	43.25	4	1,624	0.25%
2023/03/27	0	0.00	6	44.21	44.05	-6	1,606	-0.37%
2023/03/24	7	44.03	15	43.99	44.40	-8	1,643	-0.49%
2023/03/23	1	43.60	0	0.00	42.85	1	1,608	0.06%
2023/03/22	6	43.28	3	43.65	42.75	3	1,604	0.19%
2023/03/21	0	0.00	12	42.56	42.40	-12	1,578	-0.76%
2023/03/20	0	0.00	6	42.42	42.35	-6	1,625	-0.37%
2023/03/17	1	41.75	6	41.62	41.75	-5	1,706	-0.29%
2023/03/16	6	40.80	1	41.00	40.25	5	1,702	0.29%
2023/03/15	11	42.08	1	42.65	42.00	10	1,680	0.60%
2023/03/14	0	40.85	0	0.00	40.35	0	1,671	0.00%
2023/03/13	1	41.05	11	41.03	41.35	-10	1,667	-0.60%
2023/03/10	5	40.50	0	0.00	40.85	5	1,655	0.30%
2023/03/09	0	0.00	2	40.50	40.25	-2	1,677	-0.12%
2023/03/08	8	41.46	5	41.50	41.35	3	1,665	0.18%
2023/03/03	5	40.30	0	0.00	40.90	5	1,637	0.31%
2023/03/02	3	41.22	20	40.53	41.35	-17	1,574	-1.08%
2023/03/01	3	39.77	0	0.00	39.65	3	1,516	0.20%
2023/02/22	0	0.00	5	39.00	39.10	-5	1,472	-0.34%
2023/02/21	1	39.89	0.1	39.61	39.15	0.9	1,465	0.06%
2023/02/20	0.1	39.50	5	39.07	39.80	-5	1,429	-0.35%
2023/02/17	1	37.30	0	0.00	37.90	1	1,374	0.07%
2023/02/13	3	36.58	0	0.00	36.70	3	1,426	0.21%
2023/02/10	10	37.40	1	37.30	37.00	9	1,444	0.62%
2023/02/09	0.1	38.85	0	38.55	38.70	0	1,430	0.00%
2023/02/07	1	38.50	0	0.00	38.50	1	1,438	0.07%
2023/02/06	0	38.50	3	39.23	38.60	-3	1,441	-0.21%
2023/02/03	2	38.40	4	38.65	38.65	-2	1,428	-0.14%
2023/02/02	0	38.55	2	38.50	38.70	-2	1,421	-0.14%
2023/02/01	1	38.60	0	38.50	38.75	1	1,416	0.07%
2023/01/31	2	38.35	3	38.43	38.50	-1	1,402	-0.07%
2023/01/30	3	37.27	4	37.08	37.80	-1	1,384	-0.07%
2023/01/17	1	35.05	0	0.00	35.55	1	1,342	0.07%
2023/01/16	0	0.00	1	35.30	34.90	-1	1,348	-0.07%
2023/01/13	1	36.45	0	0.00	35.25	1	1,358	0.07%
2023/01/11	0	0.00	2	37.20	37.00	-2	1,363	-0.15%
2023/01/09	0	0.00	0	36.10	36.40	0	1,347	0.00%
2023/01/06	0	35.55	0	0.00	35.70	0	1,356	0.00%
2023/01/05	0	35.55	5	35.90	35.40	-5	1,379	-0.36%
2023/01/04	6	35.86	0	0.00	35.95	6	1,390	0.43%
2023/01/03	0	0.00	30	34.85	34.75	-30	1,413	-2.12%
2022/12/30	0	34.65	0	34.70	34.50	0	1,433	0.00%
2022/12/29	0	0.00	28	35.10	35.10	-28	1,447	-1.94%
2022/12/28	0	35.77	0	34.95	35.30	0	1,464	0.00%
2022/12/23	0	37.50	0	0.00	38.00	0	1,509	0.00%
2022/12/21	2	38.35	2	38.28	38.40	0	1,539	0.00%
2022/12/20	1	37.30	0	0.00	36.95	1	1,555	0.06%
2022/12/16	2	38.75	3	39.00	38.55	-1	1,621	-0.06%
2022/12/15	2	38.48	3	38.70	38.85	-1	1,556	-0.07%
2022/12/14	3	37.02	3	37.30	37.60	0	1,523	0.00%
2022/12/13	0	36.45	0	0.00	36.30	0	1,644	0.00%
2022/12/12	2	37.60	0	0.00	37.40	2	1,687	0.12%
2022/12/09	2	37.85	2	38.10	37.90	0	1,802	0.00%
2022/12/08	0.3	36.10	0	0.00	36.75	0.3	1,825	0.02%
2022/12/07	0	0.00	1	36.80	35.85	-1	1,817	-0.06%
2022/12/06	1	37.20	0	0.00	36.35	1	1,918	0.05%
2022/12/02	0	0.00	1	36.20	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	11	35.18	35.80	-11	1,933	-0.57%
2022/11/29	0	0.00	1	34.10	33.90	-1	1,935	-0.05%
2022/11/28	0	0.00	1	32.40	32.35	-1	1,926	-0.05%
2022/11/17	0	0.00	1	32.20	32.15	-1	2,335	-0.04%
2022/11/16	0	0.00	2	31.88	31.40	-2	2,472	-0.08%
2022/11/15	0	0.00	1	31.60	31.70	-1	2,504	-0.04%
2022/11/11	0	0.00	5	31.20	30.70	-5	2,658	-0.19%
2022/11/07	5	30.40	0	0.00	30.15	5	3,194	0.16%
2022/11/03	1	29.75	0	0.00	29.95	1	3,243	0.03%
2022/11/02	4	29.94	0	0.00	30.10	4	3,233	0.12%
2022/11/01	0	0.00	4	28.85	29.35	-4	3,223	-0.12%
2022/10/20	0	0.00	1	30.35	30.35	-1	3,170	-0.03%
2022/10/19	3	32.00	0	0.00	31.10	3	3,162	0.09%
2022/10/13	5	31.50	0	0.00	31.15	5	3,099	0.16%
2022/10/12	2	33.95	2	33.55	33.45	0	3,073	0.00%
2022/10/11	5	34.80	0	0.00	33.70	5	3,056	0.16%
2022/10/07	1	37.30	0	0.00	36.35	1	3,024	0.03%
2022/10/05	0	0.00	9	37.60	37.30	-9	2,981	-0.30%
2022/10/04	0	0.00	5	38.00	38.25	-5	2,958	-0.17%
2022/10/03	1	36.35	1	36.90	37.25	0	2,936	0.00%
2022/09/30	5	35.55	0	0.00	36.45	5	2,909	0.17%
2022/09/28	1	38.65	1	38.50	36.00	0	2,858	0.00%
2022/09/27	10	37.45	0	0.00	37.50	10	2,812	0.36%
2022/09/23	5.1	42.43	3	41.15	40.50	2.1	2,735	0.08%
2022/09/22	7.1	42.82	16	42.67	42.95	-8.9	2,672	-0.33%
2022/09/21	0	0.00	10	42.50	42.70	-10	2,655	-0.38%
2022/09/20	19	42.81	10	43.28	42.70	9	2,631	0.34%
2022/09/19	1	42.15	1	42.55	41.50	0	2,484	0.00%
2022/09/16	11	43.73	6	43.58	42.90	5	2,407	0.21%
2022/09/15	8	43.16	6	43.20	42.50	2	2,209	0.09%
2022/09/14	0.4	41.40	0	0.00	41.35	0.4	2,082	0.02%
2022/09/13	7	43.34	5	42.90	42.10	2	2,061	0.10%
2022/09/12	1	41.60	1	41.85	42.40	0	1,929	0.00%
2022/09/08	11	40.90	1	40.00	41.10	10	1,885	0.53%
2022/09/06	0.1	39.80	0	0.00	39.35	0.1	1,837	0.01%
2022/09/05	0.5	41.26	2	41.35	40.00	-1.5	1,820	-0.08%
2022/09/02	0.1	41.60	0	0.00	41.90	0.1	1,788	0.00%
2022/09/01	2	42.33	1	41.15	41.50	1	1,761	0.06%
2022/08/31	4	42.38	5	42.63	42.40	-1	1,728	-0.06%
2022/08/30	3	41.65	4	41.74	42.50	-1	1,675	-0.06%
2022/08/29	8.2	41.22	11	41.15	41.50	-2.8	1,613	-0.17%
2022/08/26	20.2	41.85	21	41.86	41.25	-0.8	1,563	-0.05%
2022/08/25	2	40.38	5	40.33	40.00	-3	1,403	-0.21%
2022/08/24	3	39.48	2	39.63	40.00	1	1,405	0.07%
2022/08/23	16	40.45	5	39.92	39.60	11	1,379	0.80%
2022/08/19	1	39.95	6	40.18	40.35	-5	1,220	-0.41%
2022/08/18	1	40.05	2.1	40.57	40.60	-1.1	1,204	-0.09%
2022/08/15	9	39.11	16	39.35	39.35	-7	938	-0.75%
2022/08/12	10	36.67	12	37.30	37.35	-2	795	-0.25%
2022/08/11	3	34.18	21	34.80	34.80	-18	504	-3.57%
2022/07/28	0	0.00	1	33.55	31.80	-1	446	-0.22%
2022/07/04	0	0.00	1	28.90	28.90	-1	506	-0.20%
2022/06/29	0	0.00	3	30.40	30.30	-3	503	-0.60%
2022/06/28	5	32.64	0	0.00	31.50	5	500	1.00%
2022/06/22	5	29.60	0	0.00	29.55	5	505	0.99%
2022/06/20	5	29.75	0	0.00	29.20	5	507	0.98%
2022/06/07	6	33.30	10	33.30	33.10	-4	508	-0.79%
2022/06/01	11	34.51	0	0.00	34.55	11	507	2.17%
2022/05/31	4	32.95	0	0.00	32.95	4	472	0.85%
2022/05/25	0	0.00	21	33.00	33.00	-21	399	-5.26%
2022/05/12	5	28.05	0	0.00	27.30	5	368	1.36%
2022/05/09	5	29.45	0	0.00	29.30	5	370	1.35%
2022/04/28	5	30.50	0	0.00	31.05	5	400	1.25%
2022/04/25	10	32.50	0	0.00	32.45	10	396	2.52%
2022/04/11	0	0.00	16	37.04	36.30	-16	406	-3.94%
2022/04/08	5	35.00	0	0.00	35.10	5	384	1.30%
2022/03/28	3	35.95	0	0.00	35.65	3	392	0.76%
2022/03/25	0	37.10	0	0.00	36.80	0	392	0.00%
2022/03/24	10	37.00	0	0.00	37.15	10	399	2.50%
2022/03/21	1	37.70	0	0.00	37.65	1	452	0.22%
2022/03/17	0	0.00	1	36.20	36.85	-1	531	-0.19%
2022/03/09	10	38.50	0	0.00	38.10	10	620	1.61%
2022/03/02	0	41.70	1	41.75	41.45	-1	643	-0.16%
2022/02/25	1	40.00	0	0.00	40.30	1	685	0.15%
2022/02/24	1	40.00	0	0.00	39.95	1	707	0.14%
2022/02/21	0	0.00	1	42.85	42.80	-1	743	-0.13%
2022/02/09	0	0.00	1	44.15	44.30	-1	787	-0.13%
2022/02/08	1	44.40	1	43.40	44.35	0	786	0.00%
2022/01/18	0	0.00	1	41.90	41.90	-1	988	-0.10%
2022/01/14	1	41.30	0	0.00	41.50	1	1,003	0.10%
2022/01/11	1	44.70	0	0.00	43.40	1	1,054	0.09%
2022/01/04	5	44.18	0	0.00	43.70	5	1,022	0.49%
2021/12/30	0	0.00	1	45.05	44.05	-1	1,013	-0.10%
2021/12/24	2	45.15	2	44.70	44.65	0	1,012	0.00%
2021/12/23	1	44.90	0	0.00	44.80	1	1,007	0.10%
2021/12/22	1	45.20	0	0.00	44.65	1	1,008	0.10%
2021/12/17	1	47.00	1	46.05	46.00	0	992	0.00%
2021/12/16	1	46.50	3	46.75	46.95	-2	975	-0.20%
2021/12/15	2	45.25	0	0.00	45.60	2	942	0.21%
2021/12/13	0	0.00	5	46.67	46.60	-5	912	-0.55%
2021/12/10	9	46.17	3	46.12	46.00	6	857	0.70%
2021/12/09	1	45.10	2	44.95	44.75	-1	787	-0.13%
2021/12/07	0	0.00	1	45.10	43.50	-1	767	-0.13%
2021/12/06	1	44.20	1	44.10	44.10	0	763	0.00%
2021/11/29	1	42.45	0	0.00	42.35	1	763	0.13%
2021/11/25	0	0.00	1	46.50	44.60	-1	751	-0.13%
2021/11/22	0	0.00	8	45.05	45.45	-8	696	-1.15%
2021/11/05	1	44.00	0	0.00	44.00	1	700	0.14%
2021/11/03	1	44.50	0	0.00	44.95	1	703	0.14%
2021/11/02	0	0.00	12	44.69	44.55	-12	707	-1.70%
2021/11/01	3	45.75	0	0.00	45.80	3	687	0.44%
2021/10/28	2	45.10	0	0.00	44.65	2	660	0.30%
2021/10/27	0	0.00	3	44.78	45.70	-3	657	-0.46%
2021/10/26	0	0.00	2	43.38	42.80	-2	602	-0.33%
2021/10/25	1	41.35	0	0.00	41.30	1	574	0.17%
2021/10/20	1	41.00	3	41.25	40.20	-2	1,049	-0.19%
2021/10/19	1	39.40	7	39.59	40.15	-6	1,129	-0.53%
2021/10/18	0	0.00	8	36.50	36.50	-8	1,127	-0.71%
2021/10/15	1	36.55	0	0.00	36.70	1	1,138	0.09%
2021/10/01	19	36.85	0	0.00	36.50	19	1,273	1.49%
2021/09/29	4	37.70	0	0.00	37.85	4	1,307	0.31%
2021/09/27	10	39.75	0	0.00	39.40	10	1,430	0.70%
2021/09/10	0	0.00	2	39.00	39.15	-2	1,857	-0.11%
2021/09/07	2	39.15	0	0.00	39.20	2	1,885	0.11%
2021/09/06	3	40.10	0	0.00	39.90	3	1,888	0.16%
2021/08/25	12	42.34	0	0.00	41.85	12	1,934	0.62%
2021/08/17	4	39.95	0	0.00	39.60	4	1,967	0.20%
2021/08/13	2	43.20	0	0.00	42.70	2	1,971	0.10%
2021/08/10	3	47.00	0	0.00	46.90	3	1,998	0.15%
2021/08/05	1	49.90	0	0.00	49.10	1	2,072	0.05%
2021/08/04	0	0.00	1	50.10	49.30	-1	2,121	-0.05%
2021/07/30	0	0.00	3	50.60	50.10	-3	2,167	-0.14%
2021/07/29	3	50.02	0	0.00	49.55	3	2,156	0.14%
2021/07/28	1	51.00	2	49.25	48.70	-1	2,149	-0.05%
2021/07/27	1.8	55.00	15	54.28	52.60	-13.3	2,156	-0.61%
2021/07/26	24	54.34	8	54.46	55.40	16	2,079	0.77%
2021/07/23	0	0.00	2	50.90	51.70	-2	1,774	-0.11%
2021/07/21	2	47.23	0	0.00	45.75	2	1,681	0.12%
2021/07/14	7	47.99	2	48.40	47.75	5	1,802	0.28%
2021/07/13	11	50.22	1	50.70	48.55	10	1,827	0.55%
2021/07/09	0	0.00	3	48.60	48.35	-3	1,830	-0.16%
2021/07/08	2	50.20	0	0.00	49.40	2	1,927	0.10%
2021/07/07	1	49.50	1	49.30	49.20	0	1,982	0.00%
2021/07/06	1	51.20	1	49.95	49.80	0	2,092	0.00%
2021/07/05	2	50.90	5	51.18	51.00	-3	2,206	-0.14%
2021/07/02	5	50.36	1	49.10	50.30	4	2,275	0.18%
2021/07/01	0	0.00	3	47.08	47.00	-3	2,558	-0.12%
2021/06/30	1	49.60	2	48.55	48.65	-1	2,741	-0.04%
2021/06/29	30	48.19	0	0.00	48.00	30	2,869	1.05%
2021/06/28	30	50.65	2	49.75	49.85	28	3,007	0.93%
2021/06/25	1	50.90	2	50.35	50.20	-1	3,046	-0.03%
2021/06/23	3	44.17	0	0.00	46.40	3	3,159	0.09%
2021/06/03	0	0.00	1	44.11	43.90	-1	5,982	-0.02%
2021/05/26	1	43.60	1	43.20	43.25	0	6,013	0.00%
2021/05/25	1	43.50	2	43.68	43.30	-1	6,027	-0.02%
2021/05/14	1	43.40	0	0.00	41.05	1	6,442	0.02%
2021/05/12	0	0.00	2	41.05	41.05	-2	6,404	-0.03%
2021/05/11	5	47.20	0	0.00	45.60	5	6,367	0.08%
2021/05/04	0	0.00	1	50.40	49.30	-1	6,403	-0.02%
2021/04/22	1	59.50	1	57.80	56.00	0	6,661	0.00%
2021/04/21	1	60.00	1	60.20	60.20	0	6,862	0.00%
2021/04/20	0	0.00	12	60.45	59.60	-12	6,931	-0.17%
2021/04/16	1	59.80	1	60.60	60.60	0	7,064	0.00%
2021/04/15	1	59.00	2	59.75	59.70	-1	7,187	-0.01%
2021/04/14	2	58.40	1	58.30	57.90	1	7,297	0.01%
2021/04/13	3	62.47	1	59.50	59.50	2	7,296	0.03%
2021/04/12	1	61.30	14	62.07	61.00	-13	7,356	-0.18%
2021/04/09	3	63.67	0	0.00	62.20	3	7,425	0.04%
2021/04/08	2	65.65	8	65.73	65.60	-6	7,522	-0.08%
2021/04/07	35	65.73	4	65.55	65.80	31	7,467	0.42%
2021/04/06	13	63.46	0	0.00	64.10	13	7,367	0.18%
2021/04/01	2	62.85	2	63.75	62.30	0	7,591	0.00%
2021/03/31	8	62.91	5	62.76	62.30	3	7,783	0.04%
2021/03/30	2	62.45	1	62.20	62.30	1	7,674	0.01%
2021/03/29	3	62.43	3	62.73	61.70	0	7,631	0.00%
2021/03/26	16	62.71	27	62.94	62.00	-11	7,508	-0.15%
2021/03/25	6	63.83	18	63.32	63.50	-12	7,334	-0.16%
2021/03/24	18.3	62.85	11.1	59.94	62.90	7.3	6,807	0.11%
2021/03/23	2	58.95	7	58.89	58.90	-5	6,434	-0.08%
2021/03/22	20	59.02	13	59.14	58.30	7	6,228	0.11%
2021/03/19	3	55.40	4	53.45	58.10	-1	5,842	-0.02%
2021/03/18	6	52.35	4	51.68	52.90	2	5,580	0.04%
2021/03/15	1	49.10	2	48.88	48.60	-1	5,477	-0.02%
2021/03/12	0	0.00	10	51.60	48.55	-10	5,469	-0.18%
2021/03/10	10	49.60	0	0.00	49.50	10	5,348	0.19%
2021/03/09	4	48.70	6	48.96	49.55	-2	5,306	-0.04%
2021/03/05	0	0.00	1	46.40	46.65	-1	5,183	-0.02%
2021/03/03	0	0.00	1	47.45	47.50	-1	5,281	-0.02%
2021/02/26	0	0.00	1	46.70	46.75	-1	5,814	-0.02%
2021/02/25	1	47.40	5	47.31	47.20	-4	6,020	-0.07%
2021/02/24	1	47.85	0	0.00	47.35	1	6,044	0.02%
2021/02/23	3	48.12	1	47.55	47.55	2	6,104	0.03%
2021/02/22	4	48.90	2	48.85	48.50	2	6,106	0.03%
2021/02/19	4	49.89	5	49.14	48.70	-1	6,123	-0.02%
2021/02/17	4	47.91	2	47.58	48.50	2	6,155	0.03%
2021/02/05	0	0.00	1	47.40	47.40	-1	6,081	-0.02%
2021/02/04	0	0.00	2	42.85	43.10	-2	6,094	-0.03%
2021/02/02	0	0.00	1	43.05	42.60	-1	6,323	-0.02%
2021/02/01	1	42.55	0	0.00	42.55	1	6,542	0.02%
2021/01/28	1	46.50	1	46.45	46.00	0	6,968	0.00%
2021/01/27	2	46.88	2	46.95	46.70	0	7,063	0.00%
2021/01/25	3	46.15	4	46.19	46.00	-1	7,163	-0.01%
2021/01/19	2	50.00	0	0.00	47.75	2	7,570	0.03%
2021/01/14	5	52.09	4	52.05	51.80	1	8,814	0.01%
2021/01/13	1	48.60	1	49.10	49.00	0	8,668	0.00%
2021/01/11	1	49.00	0	0.00	48.00	1	8,931	0.01%
2021/01/08	8	48.99	4	47.94	48.80	4	8,944	0.04%
2021/01/07	5	49.28	11	50.02	50.00	-6	8,880	-0.07%
2021/01/04	2	51.15	1	49.65	49.25	1	8,527	0.01%
2020/12/31	4	48.10	6	47.73	49.05	-2	8,338	-0.02%
2020/12/30	1	47.10	1	46.70	46.40	0	8,099	0.00%
2020/12/29	7	50.15	8	48.98	47.00	-1	8,021	-0.01%
2020/12/28	16	48.73	15	49.67	50.90	1	7,776	0.01%
2020/12/25	2	45.88	6	45.18	46.35	-4	7,345	-0.05%
2020/12/24	6	41.63	3	42.38	42.15	3	6,998	0.04%
2020/12/21	1	40.90	2	41.00	41.35	-1	6,886	-0.01%
2020/12/18	1	41.90	2	42.85	42.00	-1	6,862	-0.01%
2020/12/17	4	42.43	0.4	42.15	42.30	3.6	6,820	0.05%
2020/12/16	3	42.75	1	42.80	42.50	2	6,774	0.03%
2020/12/15	1	41.60	2	43.40	42.40	-1	6,736	-0.01%
2020/12/14	3	43.55	3	43.15	43.60	0	6,644	0.00%
2020/12/11	2	41.68	3	42.80	41.65	-1	6,541	-0.02%
2020/12/07	0	0.00	50	40.76	42.00	-50	6,334	-0.79%
2020/12/04	15	41.99	1	42.25	41.65	14	6,282	0.22%
2020/12/03	26	41.71	0	0.00	41.65	26	6,261	0.42%
2020/12/02	1	42.75	1	43.00	42.40	0	6,255	0.00%
2020/12/01	1	42.60	4	42.73	43.00	-3	6,237	-0.05%
2020/11/30	4	42.81	0	0.00	41.85	4	6,232	0.06%
2020/11/27	7	43.09	1	43.35	43.05	6	6,310	0.10%
2020/11/26	3	43.07	5	43.00	43.55	-2	6,308	-0.03%
2020/11/25	38	46.40	22	46.06	42.80	16	6,212	0.26%
2020/11/24	3	43.10	31	41.41	43.75	-28	5,781	-0.48%
2020/11/23	12	39.79	1	40.00	39.80	11	5,556	0.20%
2020/11/20	10	40.10	0	0.00	39.80	10	5,512	0.18%
2020/11/19	1	39.60	0	0.00	39.00	1	5,426	0.02%
2020/11/17	1	39.35	1	39.40	39.40	0	5,328	0.00%
2020/11/16	1	38.90	20	39.50	38.70	-19	5,214	-0.36%
2020/11/13	10	40.30	0	0.00	40.05	10	5,128	0.19%
2020/11/12	18	39.19	0	0.00	39.60	18	5,045	0.36%
2020/11/11	4	41.08	2	41.75	41.35	2	4,910	0.04%
2020/11/09	0	0.00	3	44.75	44.15	-3	4,660	-0.06%
2020/11/06	12	43.20	11	42.80	42.25	1	4,421	0.02%
2020/11/05	6	43.43	19	42.66	43.00	-13	4,235	-0.31%
2020/11/04	14	40.11	28	39.86	40.95	-14	3,944	-0.35%
2020/11/03	20	38.78	1	39.75	39.75	19	3,823	0.50%
2020/11/02	2	37.80	10	37.45	37.30	-8	3,716	-0.22%
2020/10/30	2	39.00	0	0.00	39.00	2	3,649	0.05%
2020/10/29	10	41.37	0	0.00	41.35	10	3,539	0.28%
2020/10/28	2	42.08	3	41.27	42.10	-1	3,465	-0.03%
2020/10/27	38	43.08	35	41.60	41.15	3	3,303	0.09%
2020/10/26	2	41.50	2	43.35	41.50	0	3,066	0.00%
2020/10/23	38	41.18	73	41.76	42.95	-35	2,797	-1.25%
2020/10/22	43	38.81	23	38.76	40.25	20	1,969	1.02%
2020/10/21	4	37.76	2	38.00	36.60	2	1,530	0.13%
2020/10/20	24	39.26	33	39.45	37.75	-9	1,416	-0.64%
2020/10/15	2	35.45	4	35.05	35.80	-2	834	-0.24%
2020/10/14	3	33.80	0	0.00	33.80	3	733	0.41%
2020/09/11	1	29.90	1	29.75	30.00	0	665	0.00%
2020/09/07	0	0.00	3	37.35	32.80	-3	611	-0.49%
2020/09/04	1	34.40	0	0.00	34.85	1	553	0.18%
2020/09/03	4	34.89	16	34.75	35.45	-12	514	-2.33%
2020/09/02	27	34.79	29	34.86	34.65	-2	468	-0.43%
2020/09/01	0	0.00	2	29.95	32.45	-2	329	-0.61%
2020/08/31	2	29.40	0	0.00	29.50	2	274	0.73%
2020/08/21	0	0.00	3	26.67	26.65	-3	232	-1.29%
2020/08/18	2	28.00	0	0.00	27.65	2	227	0.88%
2020/08/05	1	27.85	0	0.00	27.85	1	298	0.34%
2020/07/13	0	0.00	1	26.90	27.20	-1	391	-0.26%
2020/07/10	1	25.80	0	0.00	26.15	1	388	0.26%
2020/05/13	0	0.00	1	28.05	27.70	-1	368	-0.27%
2020/04/29	0	0.00	2	24.90	24.85	-2	276	-0.72%
2020/04/24	0	0.00	2	23.95	25.20	-2	279	-0.71%
2020/04/22	1	23.50	0	0.00	23.90	1	269	0.37%
2020/04/21	1	24.80	0	0.00	24.95	1	260	0.38%
2020/04/20	1	26.15	0	0.00	26.10	1	253	0.40%
2020/04/17	2	25.50	4	26.40	26.10	-2	241	-0.83%
2020/03/10	1	24.70	0	0.00	25.10	1	123	0.81%
2020/03/02	1	25.95	0	0.00	25.80	1	119	0.84%
2019/12/31	1	30.60	1	30.45	30.35	0	122	0.00%
2019/12/30	2	30.20	0	0.00	30.15	2	121	1.65%
2019/12/27	3	30.60	0	0.00	30.65	3	119	2.52%
2019/12/23	1	30.40	0	0.00	30.30	1	114	0.87%
2019/12/20	2	30.70	0	0.00	30.65	2	114	1.74%
2019/12/04	1	30.15	0	0.00	30.10	1	115	0.87%
2019/11/14	3	31.02	0	0.00	30.95	3	140	2.14%
2019/11/05	1	33.25	0	0.00	32.80	1	143	0.69%
2019/11/01	1	32.90	0	0.00	32.95	1	153	0.65%
2019/10/31	2	33.50	0	0.00	32.90	2	157	1.27%
2019/09/06	0	0.00	5	31.95	31.95	-5	346	-1.44%
2019/09/05	0	0.00	6	32.10	31.85	-6	346	-1.73%
2019/09/03	6	33.50	0	0.00	33.30	6	345	1.74%
2019/08/05	10	34.60	0	0.00	34.30	10	353	2.83%
2019/07/30	0	0.00	1	36.65	36.65	-1	366	-0.27%
2019/07/23	20	37.13	1	37.05	37.10	19	355	5.35%
2019/07/22	1	37.80	30	38.30	37.80	-29	347	-8.34%
2019/07/10	5	34.60	0	0.00	34.60	5	400	1.25%
2019/07/03	25	35.55	0	0.00	35.10	25	587	4.26%
2019/05/06	1	37.10	0	0.00	37.20	1	951	0.11%
2019/05/02	0	0.00	3	38.20	38.20	-3	943	-0.32%
2019/04/18	0	0.00	1	44.35	42.45	-1	906	-0.11%
2019/04/12	4	46.30	5	44.69	44.50	-1	851	-0.12%
2019/04/11	4	45.40	4	45.30	45.30	0	818	0.00%
2019/04/10	10	44.10	5	44.70	44.70	5	783	0.64%
2019/04/09	8	44.18	5	44.64	44.30	3	752	0.40%
2019/04/08	1	42.80	2	42.55	42.80	-1	660	-0.15%
2019/04/01	0	0.00	2	34.90	35.10	-2	440	-0.45%
2019/03/18	1	35.60	0	0.00	35.20	1	423	0.24%
2019/03/12	1	36.05	1	35.75	35.70	0	411	0.00%
2019/01/18	0	0.00	1	38.65	37.85	-1	285	-0.35%
2019/01/17	2	39.28	3	38.47	38.25	-1	277	-0.36%
2019/01/15	0	0.00	1	34.40	34.20	-1	214	-0.47%
2018/12/27	1	35.00	0	0.00	34.60	1	239	0.42%
2018/12/26	0	0.00	1	34.50	34.05	-1	237	-0.42%
2018/12/24	1	34.30	0	0.00	34.90	1	237	0.42%
2018/12/22	1	34.00	0	0.00	34.05	1	236	0.42%
2018/12/21	1	33.55	1	34.00	34.10	0	237	0.00%
2018/11/29	0	0.00	1	37.55	37.50	-1	213	-0.47%
2018/11/28	1	36.70	0	0.00	37.25	1	211	0.47%
2018/11/26	0	0.00	1	36.35	36.30	-1	208	-0.48%
2018/11/21	1	37.75	1	38.20	37.65	0	203	0.00%
2018/11/20	1	39.00	0	0.00	38.50	1	197	0.51%
2018/10/25	0	0.00	1	30.15	30.05	-1	290	-0.34%
2018/09/12	0	0.00	1	44.00	44.90	-1	360	-0.28%
2018/09/10	1	45.15	0	0.00	45.10	1	356	0.28%
2018/08/17	1	58.20	0	0.00	57.60	1	409	0.24%
2018/08/10	2	62.50	0	0.00	61.20	2	415	0.48%
2018/08/08	1	65.00	3	63.77	63.80	-2	399	-0.50%
2018/08/07	3	65.83	3	64.87	65.00	0	395	0.00%
2018/08/06	1	62.90	2	64.80	65.20	-1	376	-0.27%
2018/08/03	1	61.90	0	0.00	61.80	1	350	0.28%
2018/07/27	1	58.70	0	0.00	58.70	1	343	0.29%
2018/07/26	0	0.00	2	58.15	58.00	-2	341	-0.58%
2018/07/25	0	0.00	1	58.10	58.30	-1	341	-0.29%
2018/07/23	2	57.65	0	0.00	57.40	2	339	0.59%
2018/07/19	0	0.00	2	59.90	59.00	-2	341	-0.59%
2018/07/16	1	58.60	0	0.00	58.50	1	343	0.29%
2018/07/13	1	58.90	0	0.00	59.00	1	344	0.29%
2018/07/11	1	58.50	0	0.00	58.40	1	358	0.28%
2018/07/02	2	61.00	1	59.60	59.60	1	418	0.24%
2018/06/29	0	0.00	8	61.08	62.10	-8	377	-2.12%
2018/06/14	1	59.90	0	0.00	59.50	1	364	0.27%
2018/06/08	1	58.40	0	0.00	58.40	1	356	0.28%
2018/06/06	0	0.00	1	60.30	60.10	-1	357	-0.28%
2018/06/01	0	0.00	2	58.40	58.90	-2	357	-0.56%
2018/05/29	1	57.10	0	0.00	57.40	1	340	0.29%
2018/05/24	1	56.40	1	56.90	56.50	0	339	0.00%
2018/05/22	1	57.40	1	57.70	57.00	0	338	0.00%
2018/05/16	1	58.00	0	0.00	57.30	1	333	0.30%
2018/05/14	1	60.00	0	0.00	59.60	1	362	0.28%
2018/05/10	1	56.40	3	57.77	59.80	-2	360	-0.56%
2018/04/20	3	66.20	0	0.00	66.20	3	456	0.66%
2018/04/18	0	0.00	1	65.60	65.90	-1	479	-0.21%
2018/03/26	0	0.00	1	69.40	69.50	-1	538	-0.19%
2018/03/23	2	69.50	0	0.00	69.50	2	538	0.37%
2018/03/20	0	0.00	1	71.00	70.80	-1	531	-0.19%
2018/03/15	0	0.00	4	70.53	70.80	-4	540	-0.74%
2018/03/09	0	0.00	1	68.60	68.50	-1	604	-0.17%
2018/02/23	2	67.60	0	0.00	67.30	2	638	0.31%
2018/02/12	0	0.00	1	64.60	64.60	-1	677	-0.15%
2018/02/08	3	66.00	1	65.60	65.60	2	684	0.29%
2018/02/07	1	66.90	0	0.00	65.60	1	691	0.14%
2018/02/06	4	64.20	3	64.00	64.20	1	695	0.14%
2018/01/31	0	0.00	1	73.00	72.60	-1	692	-0.14%
2018/01/29	3	74.30	0	0.00	74.20	3	703	0.43%
2018/01/22	2	75.85	0	0.00	75.90	2	734	0.27%
2018/01/19	3	76.17	0	0.00	76.00	3	740	0.41%
2018/01/16	0	0.00	3	79.10	78.70	-3	716	-0.42%
2018/01/12	0	0.00	1	76.30	75.50	-1	684	-0.15%
2018/01/10	1	75.30	9	76.56	75.30	-8	677	-1.18%
2018/01/09	0	0.00	5	72.40	72.20	-5	639	-0.78%
2018/01/05	0	0.00	1	75.20	74.10	-1	661	-0.15%
2018/01/03	0	0.00	1	73.80	73.70	-1	677	-0.15%
2018/01/02	0	0.00	2	71.00	70.80	-2	666	-0.30%