味全 (1201)-元大-北府券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▲0.20
漲幅
+1.07%
成交量
742張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	15	18.65	18.85	-15	382	-3.92%
2024/04/19	1	18.30	0	0.00	18.40	1	369	0.27%
2024/04/03	0	0.00	1	18.85	18.85	-1	336	-0.30%
2024/03/28	0	0.00	3	18.80	18.80	-3	328	-0.91%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.00%
2024/02/22	0	0.00	2	18.70	18.70	-2	244	-0.82%
2024/02/21	5	18.70	0	0.00	18.70	5	245	2.04%
2024/02/05	5	18.60	0	0.00	18.60	5	259	1.93%
2024/01/30	0.1	18.75	0	0.00	18.65	0.1	260	0.02%
2024/01/26	0	0.00	2	18.90	18.85	-2	257	-0.78%
2024/01/24	0	0.00	2	18.60	18.65	-2	258	-0.77%
2024/01/17	5	18.55	0	0.00	18.50	5	258	1.94%
2024/01/11	10	18.83	0	0.00	18.85	10	256	3.90%
2024/01/10	5	18.90	0	0.00	18.85	5	258	1.94%
2024/01/09	6	18.95	0	0.00	18.95	6	257	2.33%
2024/01/08	0.1	19.15	0	0.00	19.00	0.1	257	0.05%
2024/01/02	0	0.00	0.3	19.20	19.05	-0.3	266	-0.10%
2023/12/28	5	19.05	0	0.00	19.10	5	270	1.85%
2023/12/19	4	18.95	0	0.00	19.00	4	267	1.49%
2023/10/20	2	18.55	0	0.00	18.65	2	318	0.63%
2023/10/12	1	18.45	0	0.00	18.60	1	355	0.28%
2023/09/28	2	18.40	0	0.00	18.45	2	392	0.51%
2023/09/27	5	18.40	0	0.00	18.40	5	394	1.27%
2023/09/21	3	18.58	0	0.00	18.50	3	445	0.67%
2023/09/20	0	18.75	0	0.00	18.70	0	442	0.00%
2023/09/15	1	18.80	0	0.00	18.80	1	449	0.22%
2023/09/11	2	18.68	0	0.00	18.65	2	470	0.42%
2023/09/07	6	18.80	0	0.00	18.80	6	471	1.27%
2023/09/06	9	18.85	0	0.00	18.85	9	473	1.90%
2023/09/05	2	18.90	0	0.00	18.90	2	475	0.42%
2023/09/01	0	0.00	3	18.90	19.00	-3	481	-0.62%
2023/08/31	6	18.93	0	0.00	18.90	6	482	1.24%
2023/08/30	10	19.03	0	0.00	18.95	10	481	2.08%
2023/08/29	2	18.93	0	0.00	18.95	2	481	0.42%
2023/08/24	5	19.00	0	0.00	19.00	5	492	1.02%
2023/08/21	10	19.05	0	0.00	19.00	10	503	1.99%
2023/08/18	1	19.00	0	0.00	19.10	1	515	0.19%
2023/08/16	1	19.00	0	0.00	19.05	1	529	0.19%
2023/08/15	1	19.10	0	0.00	19.10	1	529	0.19%
2023/08/10	1	19.35	0	0.00	19.30	1	553	0.18%
2023/08/02	10	19.60	0	0.00	19.70	10	547	1.83%
2023/08/01	1	19.70	0.3	19.80	19.75	0.7	547	0.12%
2023/07/19	5	19.50	0	0.00	19.55	5	506	0.99%
2023/07/06	0	20.10	0	0.00	19.95	0	456	0.00%
2023/07/03	1	20.15	0	0.00	20.15	1	445	0.23%
2023/06/27	0	20.40	0	0.00	20.25	0	407	0.00%
2023/06/21	1	20.20	0	0.00	20.30	1	405	0.25%
2023/06/16	0	20.40	0	0.00	20.30	0	398	0.00%
2023/06/12	1	20.25	0	0.00	20.30	1	393	0.25%
2023/06/07	0	20.65	0	0.00	20.50	0	397	0.01%
2023/06/06	0	0.00	1	20.50	20.55	-1	400	-0.25%
2023/06/05	0	20.50	0	0.00	20.50	0	407	0.00%
2023/06/01	0	20.50	0	0.00	20.45	0	421	0.00%
2023/05/31	0	0.00	1	20.50	20.45	-1	453	-0.22%
2023/05/30	0	20.55	0	0.00	20.50	0	451	0.00%
2023/05/24	2	20.75	0	0.00	20.90	2	460	0.43%
2023/05/19	0	0.00	0	20.40	20.40	0	440	-0.01%
2023/05/12	0	0.00	0	20.10	20.10	0	437	0.00%
2023/05/11	0	0.00	0	20.10	20.00	0	442	0.00%
2023/04/25	0	20.15	0	0.00	19.95	0	501	0.01%
2023/04/24	0	20.15	0	0.00	20.10	0	494	0.00%
2023/04/19	0	0.00	4	20.20	20.15	-4	480	-0.83%
2023/04/18	0	20.20	0	0.00	20.15	0	477	0.00%
2023/04/11	1	19.90	0	0.00	20.00	1	463	0.22%
2023/04/07	1	19.95	0	0.00	19.95	1	458	0.22%
2023/03/21	0	0.00	1	20.10	20.05	-1	433	-0.23%
2023/03/20	1	20.15	0	0.00	20.05	1	433	0.23%
2023/03/08	0	21.25	0	0.00	21.10	0	399	0.01%
2023/03/06	1	21.00	0	0.00	21.15	1	385	0.26%
2023/03/03	0	21.10	0	0.00	21.00	0	373	0.00%
2023/02/22	2	20.05	2	20.05	20.15	0	317	0.00%
2023/02/20	0	0.00	1	20.50	20.40	-1	311	-0.32%
2023/02/17	0	20.55	0	0.00	20.65	0	311	0.00%
2023/02/15	0	20.65	0	0.00	20.65	0	312	0.00%
2023/02/14	0	0.00	4	20.50	20.65	-4	306	-1.31%
2023/02/07	0	20.15	0	0.00	20.15	0	277	0.00%
2023/02/02	0.1	19.25	0	0.00	19.15	0.1	233	0.02%
2023/02/01	0.1	19.30	0	0.00	19.15	0.1	229	0.03%
2023/01/13	1	18.85	0	0.00	18.85	1	230	0.43%
2023/01/09	0	19.10	0	0.00	19.10	0	263	0.00%
2023/01/04	1	18.95	0	0.00	18.90	1	281	0.36%
2023/01/03	1	18.95	0	0.00	19.00	1	289	0.35%
2022/12/22	0	19.10	0	0.00	19.05	0	316	0.00%
2022/10/27	0	0.00	2	18.50	18.60	-2	373	-0.53%
2022/10/20	2	17.98	0	0.00	18.20	2	409	0.49%
2022/10/18	0	0.00	0.2	18.60	18.60	-0.2	394	-0.04%
2022/10/14	0	0.00	1	18.60	18.65	-1	396	-0.25%
2022/10/13	1	18.45	0	0.00	18.45	1	403	0.25%
2022/10/11	1	19.10	0	0.00	19.10	1	393	0.25%
2022/09/28	1	19.60	0	0.00	19.60	1	409	0.24%
2022/09/26	1	19.70	0	0.00	19.75	1	424	0.24%
2022/09/21	1	19.90	0	0.00	19.90	1	423	0.24%
2022/09/16	1	19.90	0	0.00	20.00	1	435	0.23%
2022/08/23	1	19.80	0	0.00	19.95	1	519	0.19%
2022/08/22	1	19.80	3	19.85	19.90	-2	523	-0.38%
2022/08/19	4	19.89	0	0.00	19.95	4	524	0.76%
2022/08/18	0	20.00	0	0.00	19.95	0	525	0.00%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/09	1	19.60	0	0.00	19.60	1	558	0.18%
2022/08/08	1	19.55	2	19.58	19.60	-1	564	-0.18%
2022/08/04	2	19.80	0	0.00	19.75	2	586	0.34%
2022/08/03	2	19.63	1	19.70	19.95	1	600	0.17%
2022/08/02	1	19.90	1	19.95	19.85	0	591	0.00%
2022/06/23	2	20.15	2	20.15	20.20	0	1,001	0.00%
2022/06/01	1	20.85	0	0.00	20.90	1	1,024	0.10%
2022/05/31	1	20.90	0	0.00	20.90	1	1,027	0.10%
2022/05/19	2	20.60	0	0.00	20.75	2	1,041	0.19%
2022/05/18	3	20.75	0	0.00	20.75	3	1,033	0.29%
2022/05/12	0	0.00	14	20.55	20.55	-14	1,022	-1.37%
2022/05/03	0	0.00	1	22.40	22.45	-1	950	-0.11%
2022/04/28	19	22.78	15	22.92	22.90	4	930	0.43%
2022/04/22	2	22.35	2	22.45	22.35	0	768	0.00%
2022/04/21	3	22.65	3	22.48	22.35	0	768	0.00%
2022/04/18	2	22.40	2	22.60	22.00	0	710	0.00%
2022/04/15	10	22.35	0	0.00	22.45	10	638	1.57%
2022/04/06	0	0.00	2	21.50	21.45	-2	568	-0.35%
2022/03/04	1	21.70	0	0.00	21.85	1	543	0.18%
2022/03/03	1	21.80	0	0.00	21.85	1	545	0.18%
2022/02/25	1	21.60	16	21.61	21.60	-15	560	-2.68%
2022/02/24	6	21.78	0	0.00	21.70	6	564	1.06%
2022/02/23	1	21.85	0	0.00	21.90	1	555	0.18%
2022/02/22	3	21.85	0	0.00	21.90	3	566	0.53%
2022/02/21	3	21.92	0	0.00	22.00	3	571	0.53%
2022/02/18	1	21.90	0	0.00	21.95	1	597	0.17%
2022/02/17	2	21.93	0	0.00	21.95	2	618	0.32%
2022/02/16	1	21.90	0	0.00	22.00	1	631	0.16%
2022/02/15	0	0.00	2	21.95	21.95	-2	657	-0.30%
2022/02/14	1	21.70	0	0.00	21.95	1	662	0.15%
2022/02/11	1	21.85	0	0.00	21.90	1	666	0.15%
2022/02/10	1	21.80	0	0.00	21.90	1	684	0.15%
2022/02/09	1	21.75	0	0.00	21.85	1	693	0.14%
2022/02/08	1	21.75	0	0.00	21.80	1	705	0.14%
2022/01/26	0	0.00	3	21.45	21.40	-3	721	-0.42%
2022/01/25	1	21.40	0	0.00	21.45	1	732	0.14%
2022/01/14	3	21.92	0	0.00	21.95	3	946	0.32%
2022/01/07	1	21.95	0	0.00	22.05	1	1,177	0.08%
2022/01/06	1	21.95	0	0.00	22.00	1	1,221	0.08%
2021/12/30	1	22.25	0	0.00	22.25	1	1,456	0.07%
2021/12/27	0	0.00	1	21.90	22.00	-1	1,762	-0.06%
2021/12/20	1	21.90	0	0.00	21.90	1	1,902	0.05%
2021/12/16	1	21.90	0.2	22.00	22.05	0.8	1,930	0.04%
2021/12/02	1	22.05	0	0.00	22.10	1	2,046	0.05%
2021/12/01	1	22.05	0	0.00	22.20	1	2,049	0.05%
2021/11/26	2	22.18	0	0.00	22.00	2	2,080	0.10%
2021/11/23	2	22.18	0	0.00	22.30	2	2,077	0.10%
2021/11/22	1	22.30	0	0.00	22.30	1	2,070	0.05%
2021/11/19	1	21.95	0	0.00	22.20	1	2,073	0.05%
2021/11/18	1	22.05	0	0.00	22.10	1	2,067	0.05%
2021/11/15	0	0.00	1	22.60	22.45	-1	2,022	-0.05%
2021/11/12	1	22.60	0	0.00	22.75	1	2,013	0.05%
2021/11/05	0	0.00	10	22.47	22.50	-10	1,995	-0.50%
2021/11/03	1	22.85	0	0.00	22.60	1	1,984	0.05%
2021/11/02	1	22.70	3	22.72	22.70	-2	1,979	-0.10%
2021/11/01	1	22.90	0	0.00	22.90	1	1,970	0.05%
2021/10/29	2	22.75	2	22.65	22.85	0	1,952	0.00%
2021/10/28	4	22.69	6	22.85	22.75	-2	1,921	-0.10%
2021/10/27	5	22.78	0	0.00	22.70	5	1,914	0.26%
2021/10/25	0	0.00	1	23.85	23.95	-1	1,827	-0.05%
2021/10/22	1	23.80	0	0.00	23.80	1	1,815	0.06%
2021/10/21	0	0.00	2	23.70	23.75	-2	1,806	-0.11%
2021/10/20	3	23.58	0	0.00	23.50	3	1,780	0.17%
2021/10/18	0	0.00	2	23.65	23.70	-2	1,719	-0.12%
2021/10/13	1	23.05	0	0.00	23.00	1	1,625	0.06%
2021/10/12	1	23.00	0	0.00	23.15	1	1,609	0.06%
2021/10/08	3	22.88	0	0.00	22.90	3	1,554	0.19%
2021/10/07	0	0.00	5	22.75	22.80	-5	1,527	-0.33%
2021/10/06	1	22.45	0	0.00	22.35	1	1,452	0.07%
2021/10/05	3	22.67	2	22.93	23.00	1	1,373	0.07%
2021/10/04	1	22.80	0	0.00	23.00	1	1,293	0.08%
2021/10/01	2	21.95	0	0.00	22.00	2	1,192	0.17%
2021/09/29	0	0.00	2.2	22.08	21.90	-2.2	1,209	-0.18%
2021/09/28	2	22.08	0	0.00	22.10	2	1,261	0.16%
2021/09/27	0	0.00	10	22.00	22.00	-10	1,240	-0.81%
2021/09/07	1	20.50	0	0.00	20.75	1	1,217	0.08%
2021/08/23	0	0.00	2	20.50	20.55	-2	1,352	-0.15%
2021/08/19	2	20.33	0	0.00	20.30	2	1,380	0.14%
2021/08/18	2	20.38	0	0.00	20.55	2	1,385	0.14%
2021/08/17	4	20.50	0	0.00	20.55	4	1,407	0.28%
2021/08/16	2	20.53	0	0.00	20.60	2	1,423	0.14%
2021/08/13	3	20.80	0	0.00	20.75	3	1,451	0.21%
2021/08/12	2	20.98	0	0.00	21.00	2	1,480	0.14%
2021/08/11	2	21.03	0	0.00	21.10	2	1,536	0.13%
2021/08/05	1	21.35	0	0.00	21.40	1	2,041	0.05%
2021/08/04	0	0.00	0.2	21.60	21.60	-0.2	2,155	-0.01%
2021/07/30	1	21.25	0	0.00	21.45	1	2,264	0.04%
2021/07/29	1	21.40	0	0.00	21.40	1	2,274	0.04%
2021/07/28	4	21.36	0	0.00	21.45	4	2,295	0.17%
2021/07/27	1	21.50	0	0.00	21.45	1	2,356	0.04%
2021/07/26	2	21.43	2	21.50	21.55	0	2,405	0.00%
2021/07/23	2	21.38	0	0.00	21.55	2	2,582	0.08%
2021/07/22	4	21.45	0	0.00	21.40	4	2,683	0.15%
2021/07/21	2	20.55	0	0.00	21.45	2	2,682	0.07%
2021/07/20	1	21.75	0	0.00	21.80	1	2,696	0.04%
2021/07/09	0	0.00	1	21.80	22.00	-1	3,414	-0.03%
2021/07/05	15	22.40	0	0.00	22.45	15	3,482	0.43%
2021/07/02	0	0.00	0	22.15	21.90	0	3,429	0.00%
2021/07/01	0	0.00	10	22.00	21.95	-10	3,412	-0.29%
2021/06/30	0	0.00	2	21.45	21.40	-2	3,371	-0.06%
2021/06/29	0	0.00	10	21.45	21.35	-10	3,384	-0.30%
2021/06/25	10	21.60	0	0.00	21.45	10	3,419	0.29%
2021/06/21	0	0.00	15	21.10	21.05	-15	3,452	-0.43%
2021/06/18	0	0.00	10	21.40	21.30	-10	3,446	-0.29%
2021/06/16	10	21.50	12	21.55	21.45	-2	3,448	-0.06%
2021/06/11	0	0.00	1	21.70	21.65	-1	3,465	-0.03%
2021/06/09	0	21.85	0	0.00	21.60	0	3,482	0.00%
2021/05/31	0	0.00	12	21.56	21.65	-12	3,393	-0.35%
2021/05/25	0	0.00	1	21.49	21.40	-1	3,377	-0.03%
2021/05/24	0	0.00	2	21.60	21.40	-2	3,368	-0.06%
2021/05/21	0	0.00	1	21.30	21.60	-1	3,362	-0.03%
2021/05/20	2	21.60	0	0.00	21.15	2	3,344	0.06%
2021/05/19	2	21.10	3	21.25	21.60	-1	3,307	-0.03%
2021/05/18	6	21.58	23	21.58	21.65	-17	3,255	-0.52%
2021/05/17	21	22.00	3.5	22.47	22.25	17.5	3,163	0.55%
2021/05/14	16	21.36	5	21.68	21.05	11	2,912	0.38%
2021/05/13	44.5	21.50	5	21.95	21.70	39.5	2,860	1.38%
2021/05/12	11	21.19	10	21.15	21.05	1	2,747	0.04%
2021/05/11	0	0.00	7	23.75	23.00	-7	2,646	-0.26%
2021/05/10	0	0.00	1	23.70	23.75	-1	2,579	-0.04%
2021/05/04	0	0.00	5	23.60	22.95	-5	2,506	-0.20%
2021/04/29	4	25.15	6	24.85	24.55	-2	2,371	-0.08%
2021/04/28	9	24.26	8	24.38	24.70	1	2,195	0.05%
2021/04/27	1	23.60	0	0.00	23.40	1	2,106	0.05%
2021/04/22	2	24.30	24	24.47	23.95	-22	1,989	-1.11%
2021/04/21	14	24.40	0	0.00	24.30	14	1,754	0.80%
2021/04/20	11	23.21	0	0.00	23.25	11	1,591	0.69%
2021/04/19	30	23.53	6	23.39	23.65	24	1,544	1.55%
2021/04/16	0	0.00	10	22.84	22.90	-10	1,422	-0.70%
2021/04/14	3	21.90	13	22.03	21.85	-10	1,296	-0.77%
2021/04/13	5	21.80	14	22.04	21.80	-9	1,299	-0.69%
2021/04/12	2	21.60	0	0.00	21.60	2	1,234	0.16%
2021/04/08	0	0.00	2	21.60	21.75	-2	1,241	-0.16%
2021/04/01	1	21.45	0	0.00	21.45	1	1,341	0.07%
2021/03/31	0	0.00	5	21.65	21.55	-5	1,332	-0.38%
2021/03/30	0	0.00	0.1	21.75	21.80	-0.1	1,351	-0.01%
2021/03/29	0	0.00	2	21.90	22.00	-2	1,386	-0.14%
2021/03/26	1	21.50	2	21.50	21.55	-1	1,465	-0.07%
2021/03/24	12	21.30	0	0.00	21.45	12	1,465	0.82%
2021/03/22	4	21.43	0	0.00	21.55	4	1,465	0.27%
2021/03/19	3	21.50	0	21.58	21.50	3	1,458	0.20%
2021/03/16	0.1	21.65	1	21.60	21.55	-0.9	1,434	-0.06%
2021/03/15	0	0.00	1	21.30	21.30	-1	1,416	-0.07%
2021/03/12	0	0.00	1	21.10	21.20	-1	1,404	-0.07%
2021/03/05	0	0.00	10	20.75	20.90	-10	1,427	-0.70%
2021/03/02	2	20.95	0	0.00	20.85	2	1,450	0.14%
2021/02/26	0	20.80	0	0.00	20.85	0	1,490	0.00%
2021/02/25	0	0.00	1	20.85	20.95	-1	1,494	-0.07%
2021/02/18	0	0.00	3	20.50	20.45	-3	1,480	-0.20%
2021/02/02	4	19.94	0	0.00	19.90	4	1,517	0.26%
2021/02/01	4	20.00	0	0.00	19.95	4	1,502	0.27%
2021/01/28	0	0.00	2	20.35	20.15	-2	1,482	-0.13%
2021/01/21	0	0.00	1	20.50	20.30	-1	1,465	-0.07%
2021/01/20	1	20.40	0	0.00	20.20	1	1,457	0.07%
2021/01/19	0	0.00	1	20.85	20.95	-1	1,429	-0.07%
2021/01/12	4	21.08	0	0.00	21.05	4	1,489	0.27%
2021/01/11	1	21.20	0	0.00	21.25	1	1,476	0.07%
2021/01/04	0	0.00	1	22.25	22.30	-1	1,389	-0.07%
2020/12/31	1	22.20	2	22.25	22.30	-1	1,369	-0.07%
2020/12/30	2	22.40	0	0.00	22.30	2	1,344	0.15%
2020/12/29	2	22.45	2	22.65	22.55	0	1,327	0.00%
2020/12/28	0	0.00	13	22.58	22.50	-13	1,290	-1.01%
2020/12/24	2	21.75	0	22.15	21.95	2	1,196	0.17%
2020/12/23	2	21.90	2	22.10	22.05	0	1,152	0.00%
2020/12/22	0	0.00	9	21.90	21.50	-9	1,096	-0.82%
2020/12/21	0	0.00	1	21.00	21.15	-1	990	-0.10%
2020/12/17	1	21.20	0	0.00	21.15	1	980	0.10%
2020/12/15	0	0.00	1	20.75	20.70	-1	970	-0.10%
2020/12/14	0	0.00	2	20.85	20.70	-2	963	-0.21%
2020/12/11	2	20.58	0	0.00	20.65	2	963	0.21%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/12/04	2	21.30	1.1	21.24	21.30	0.9	939	0.09%
2020/12/03	2	21.08	0	0.00	21.20	2	939	0.21%
2020/12/01	0	0.00	2	21.60	21.65	-2	933	-0.21%
2020/11/27	3	21.15	0	0.00	21.15	3	895	0.34%
2020/11/26	2	21.38	0	0.00	21.35	2	883	0.23%
2020/11/19	1	20.65	0	0.00	20.65	1	835	0.12%
2020/11/18	3	20.53	0	0.00	20.60	3	837	0.36%
2020/11/17	2	20.58	1	20.60	20.60	1	838	0.12%
2020/11/16	2	20.68	0	0.00	20.70	2	865	0.23%
2020/11/13	4	20.80	3	20.85	20.80	1	885	0.11%
2020/11/11	1	20.50	0	0.00	20.50	1	855	0.12%
2020/11/10	3	20.38	0	0.00	20.40	3	860	0.35%
2020/10/30	0	0.00	2	20.10	20.00	-2	903	-0.22%
2020/10/27	1	20.45	0	0.00	20.45	1	912	0.11%
2020/10/16	2	19.90	0	0.00	19.80	2	969	0.21%
2020/10/15	0	0.00	2	20.05	19.90	-2	1,043	-0.19%
2020/09/30	1	19.65	0	0.00	19.65	1	1,243	0.08%
2020/09/28	1	19.65	0	0.00	19.70	1	1,274	0.08%
2020/09/22	2	20.25	0	0.00	20.10	2	1,323	0.15%
2020/09/21	0	0.00	1	20.30	20.30	-1	1,340	-0.07%
2020/09/17	1	20.15	0	0.00	20.15	1	1,371	0.07%
2020/09/16	1	20.20	0	0.00	20.15	1	1,451	0.07%
2020/09/08	0	0.00	2	20.45	20.40	-2	1,508	-0.13%
2020/09/07	0	0.00	1	20.50	20.40	-1	1,522	-0.07%
2020/09/01	2	20.80	0	0.00	20.70	2	1,577	0.13%
2020/08/20	1	20.10	0	0.00	20.30	1	1,622	0.06%
2020/08/19	1	21.15	3	20.95	21.00	-2	1,598	-0.13%
2020/08/18	3	20.70	0	0.00	20.80	3	1,576	0.19%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/07	0	0.00	2	20.10	20.00	-2	1,598	-0.13%
2020/07/29	0	0.00	2	19.45	19.95	-2	1,811	-0.11%
2020/07/24	0	0.00	2	20.48	20.20	-2	1,831	-0.11%
2020/07/23	2	20.90	0	0.00	20.60	2	1,813	0.11%
2020/07/21	2	20.85	2	21.05	20.95	0	1,796	0.00%
2020/07/20	0	0.00	2	22.50	22.45	-2	1,732	-0.12%
2020/07/16	10	22.90	0	0.00	22.90	10	1,734	0.58%
2020/07/15	5	22.65	0	0.00	22.65	5	1,745	0.29%
2020/07/13	1	22.90	0	0.00	22.85	1	1,769	0.06%
2020/07/10	0.5	22.65	0	0.00	22.60	0.5	1,804	0.03%
2020/07/09	0	0.00	2	23.20	23.05	-2	1,794	-0.11%
2020/07/06	1	23.10	0	0.00	23.20	1	1,800	0.06%
2020/07/02	0	0.00	8.1	23.05	23.00	-8.1	1,823	-0.44%
2020/06/30	0	0.00	3	23.15	23.00	-3	1,954	-0.15%
2020/06/29	0	0.00	4	22.95	22.95	-4	2,012	-0.20%
2020/06/24	0	0.00	1	23.05	23.00	-1	2,010	-0.05%
2020/06/23	3	23.10	2	22.90	22.75	1	2,012	0.05%
2020/06/22	2	22.80	2	22.75	22.90	0	1,953	0.00%
2020/06/18	0	0.00	4	22.23	22.35	-4	1,955	-0.20%
2020/06/17	0	0.00	2	22.15	22.15	-2	1,974	-0.10%
2020/06/12	4	21.50	1	21.75	21.75	3	2,095	0.14%
2020/06/11	1	22.15	1	22.90	22.10	0	2,113	0.00%
2020/06/10	0	0.00	2	23.00	22.80	-2	2,103	-0.10%
2020/06/09	0	0.00	8	23.04	22.90	-8	2,167	-0.37%
2020/06/08	0	0.00	3	23.25	23.10	-3	2,208	-0.14%
2020/06/02	0	0.00	2	22.60	22.35	-2	2,199	-0.09%
2020/05/28	2	22.35	0	0.00	22.15	2	2,220	0.09%
2020/05/21	2	22.20	0	0.00	22.20	2	2,266	0.09%
2020/05/20	2	22.25	0	0.00	22.15	2	2,277	0.09%
2020/05/19	0	0.00	3	22.40	22.30	-3	2,287	-0.13%
2020/05/14	4	22.43	4	22.50	22.15	0	2,356	0.00%
2020/05/13	2	22.25	0	0.00	22.60	2	2,343	0.09%
2020/05/11	2	22.80	0	0.00	22.85	2	2,320	0.09%
2020/05/08	2	22.80	0	0.00	22.50	2	2,273	0.09%
2020/05/07	5	21.40	0	0.00	21.85	5	2,214	0.23%
2020/05/05	2	21.35	0	0.00	21.55	2	2,208	0.09%
2020/05/04	0	0.00	5	21.45	21.40	-5	2,211	-0.23%
2020/04/30	2	21.60	0	0.00	21.85	2	2,219	0.09%
2020/04/29	1	21.10	0	0.00	21.35	1	2,259	0.04%
2020/04/28	0	0.00	1	21.00	21.00	-1	2,272	-0.04%
2020/04/24	0	0.00	10	20.85	20.75	-10	2,342	-0.43%
2020/04/21	0	0.00	5	20.50	20.50	-5	2,310	-0.22%
2020/04/20	5	20.65	0	0.00	21.60	5	2,259	0.22%
2020/04/17	1	20.70	0	0.00	20.65	1	2,218	0.05%
2020/04/14	0	0.00	2	20.25	20.40	-2	2,156	-0.09%
2020/04/13	10	20.25	3	20.27	20.10	7	2,142	0.33%
2020/04/10	2	20.15	0	0.00	20.35	2	2,142	0.09%
2020/04/09	1	20.10	1	20.15	20.00	0	2,134	0.00%
2020/04/08	0	0.00	1	20.20	20.20	-1	2,118	-0.05%
2020/04/07	1	19.90	0	0.00	20.05	1	2,103	0.05%
2020/04/06	1	19.95	0	0.00	19.90	1	2,071	0.05%
2020/04/01	8	20.02	0	0.00	20.00	8	2,038	0.39%
2020/03/31	1	18.95	5.3	19.45	19.95	-4.3	1,917	-0.22%
2020/03/27	0	0.00	13	18.13	18.05	-13	1,866	-0.70%
2020/03/26	0	0.00	5	18.20	17.95	-5	1,856	-0.27%
2020/03/25	6.5	18.02	0	0.00	18.05	6.5	1,844	0.35%
2020/03/24	5	17.64	5	17.95	17.60	0	1,818	0.00%
2020/03/23	3	17.53	10	17.00	17.40	-7	1,814	-0.39%
2020/03/20	14	17.00	8	17.00	17.00	6	1,805	0.33%
2020/03/19	6	16.09	0	0.00	15.80	6	1,758	0.34%
2020/03/18	0	0.00	1	17.15	17.05	-1	1,695	-0.06%
2020/03/17	0	0.00	7	16.75	17.15	-7	1,675	-0.42%
2020/03/16	1	18.20	0	0.00	17.90	1	1,665	0.06%
2020/03/13	0	0.00	4	17.88	18.60	-4	1,647	-0.24%
2020/03/12	0.3	19.50	0	0.00	19.40	0.3	1,585	0.02%
2020/03/09	6	20.60	0	0.00	20.60	6	1,526	0.39%
2020/03/03	1	21.75	1	22.00	21.95	0	1,467	0.00%
2020/02/27	1	21.60	0	0.00	21.60	1	1,459	0.07%
2020/02/26	0	0.00	1	22.15	21.95	-1	1,437	-0.07%
2020/02/25	1	21.50	0	0.00	21.70	1	1,443	0.07%
2020/02/18	2	22.75	0	0.00	22.90	2	1,403	0.14%
2020/02/17	0	0.00	1	22.15	22.90	-1	1,442	-0.07%
2020/02/12	1	21.75	0	0.00	21.70	1	1,396	0.07%
2020/02/04	3	21.30	0	0.00	21.10	3	1,370	0.22%
2020/02/03	14	20.16	0	0.00	20.65	14	1,369	1.02%
2020/01/31	18	22.21	0	0.00	21.95	18	1,296	1.39%
2020/01/30	3	22.97	0	0.00	22.05	3	1,261	0.24%
2020/01/10	11	24.33	0	0.00	24.50	11	1,267	0.87%
2020/01/09	0	0.00	2	24.35	24.25	-2	1,323	-0.15%
2020/01/08	4	24.31	0	0.00	24.25	4	1,318	0.30%
2020/01/07	1	24.70	0	0.00	24.60	1	1,311	0.08%
2020/01/02	2	25.10	0	0.00	25.15	2	1,340	0.15%
2019/12/30	1	25.20	2	25.35	25.30	-1	1,341	-0.07%
2019/12/27	1	25.20	0	0.00	25.10	1	1,339	0.07%
2019/12/26	5	25.25	0	0.00	25.20	5	1,347	0.37%
2019/12/25	1	25.25	0	0.00	25.40	1	1,365	0.07%
2019/12/17	0	0.00	1	24.70	24.70	-1	1,387	-0.07%
2019/12/11	1	24.25	0	0.00	24.25	1	1,426	0.07%
2019/12/09	6	24.41	0	0.00	24.40	6	1,489	0.40%
2019/12/03	0	0.00	3	24.50	24.45	-3	1,602	-0.19%
2019/11/29	0	0.00	1	24.70	24.60	-1	1,623	-0.06%
2019/11/27	2	24.80	0	0.00	24.75	2	1,629	0.12%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	1	25.15	25.40	-1	1,678	-0.06%
2019/11/15	0	0.00	1	25.10	24.90	-1	1,686	-0.06%
2019/11/14	2	24.50	0	0.00	24.45	2	1,679	0.12%
2019/11/11	1	25.10	0	0.00	25.20	1	1,768	0.06%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/07	4	25.64	10	25.85	25.60	-6	1,888	-0.32%
2019/11/04	0	0.00	1	26.50	26.40	-1	1,934	-0.05%
2019/11/01	2	26.20	0	0.00	26.45	2	1,963	0.10%
2019/10/31	10	26.45	0	0.00	26.40	10	2,020	0.50%
2019/10/22	1	26.35	0	0.00	26.40	1	2,399	0.04%
2019/10/17	1	25.35	3	25.97	26.40	-2	2,557	-0.08%
2019/10/15	3	25.10	0	0.00	25.05	3	2,607	0.12%
2019/10/14	1	25.50	0	0.00	25.30	1	2,659	0.04%
2019/10/08	0	0.00	5	25.50	25.45	-5	2,719	-0.18%
2019/10/07	5	25.05	0	0.00	25.05	5	2,790	0.18%
2019/10/01	1	25.10	0	0.00	25.20	1	3,133	0.03%
2019/09/25	2	25.68	0	0.00	25.65	2	3,217	0.06%
2019/09/24	5	26.27	4	26.05	26.05	1	3,265	0.03%
2019/09/19	1	26.25	0	0.00	26.20	1	3,776	0.03%
2019/09/16	0.4	26.75	2	26.70	26.75	-1.6	4,141	-0.04%
2019/09/12	0.6	26.65	0	0.00	26.50	0.6	4,168	0.01%
2019/09/11	3	26.40	1	26.75	26.35	2	4,206	0.05%
2019/09/10	2	25.98	0	0.00	25.95	2	4,220	0.05%
2019/09/09	7	26.49	0	0.00	26.15	7	4,325	0.16%
2019/09/06	0.4	27.15	5	27.10	27.10	-4.6	4,433	-0.10%
2019/09/05	0.1	26.55	0	0.00	26.45	0.1	4,484	0.00%
2019/09/03	0.5	26.40	0	0.00	26.30	0.5	4,514	0.01%
2019/08/30	2	26.35	0	0.00	26.05	2	4,648	0.04%
2019/08/29	3	25.95	2	26.00	26.00	1	4,668	0.02%
2019/08/27	2	26.70	0	0.00	26.60	2	4,683	0.04%
2019/08/23	5	26.69	0	0.00	26.45	5	4,728	0.11%
2019/08/22	4	26.70	0	0.00	26.90	4	4,796	0.08%
2019/08/19	0	0.00	1	27.25	27.10	-1	4,866	-0.02%
2019/08/16	3	27.42	0	0.00	27.50	3	4,861	0.06%
2019/08/15	0	0.00	15	25.79	26.65	-15	4,825	-0.31%
2019/08/14	5	27.18	5	27.30	26.50	0	4,789	0.00%
2019/08/13	8	26.85	2	27.45	26.90	6	4,775	0.13%
2019/08/07	1	28.40	6	28.90	28.35	-5	4,836	-0.10%
2019/08/06	9	28.16	1	28.70	28.75	8	4,889	0.16%
2019/08/05	4	29.00	2	29.05	29.00	2	4,873	0.04%
2019/08/02	7	28.45	1	29.15	28.60	6	4,907	0.12%
2019/08/01	3	29.57	0	0.00	29.40	3	4,878	0.06%
2019/07/31	2	30.10	4	30.13	29.95	-2	4,886	-0.04%
2019/07/30	0	0.00	1	30.00	30.05	-1	4,913	-0.02%
2019/07/29	4	30.53	3	30.70	30.65	1	4,993	0.02%
2019/07/26	1	30.90	2.2	31.00	30.95	-1.2	5,039	-0.02%
2019/07/25	1	30.05	0	0.00	30.10	1	5,018	0.02%
2019/07/24	13	30.20	0	0.00	30.00	13	5,020	0.26%
2019/07/23	19	31.08	8	30.84	30.55	11	5,006	0.22%
2019/07/22	1	31.80	0	0.00	31.75	1	4,983	0.02%
2019/07/19	3	31.77	2	31.75	31.80	1	5,137	0.02%
2019/07/18	1	31.80	3	31.72	31.70	-2	5,214	-0.04%
2019/07/17	8	31.74	1	32.40	32.10	7	5,464	0.13%
2019/07/16	2	32.43	0	0.00	32.80	2	5,382	0.04%
2019/07/15	0	0.00	2	33.13	33.25	-2	5,326	-0.04%
2019/07/12	12	33.28	0	0.00	33.15	12	5,294	0.23%
2019/07/11	1	33.40	0	0.00	33.45	1	5,284	0.02%
2019/07/10	6	33.93	3	33.87	34.15	3	5,194	0.06%
2019/07/09	0	0.00	2	32.13	32.75	-2	5,047	-0.04%
2019/07/08	1	31.75	11	31.65	31.35	-10	4,953	-0.20%
2019/07/04	1	32.90	0	0.00	32.80	1	4,854	0.02%
2019/07/02	6	33.07	7	33.01	33.15	-1	4,819	-0.02%
2019/07/01	3	33.08	4	32.91	32.90	-1	4,758	-0.02%
2019/06/28	18	33.09	10	33.21	32.80	8	4,697	0.17%
2019/06/27	5	35.05	1	35.00	34.95	4	4,440	0.09%
2019/06/26	3	35.88	2	35.75	35.90	1	4,377	0.02%
2019/06/25	3	35.32	11.4	35.38	35.80	-8.4	4,261	-0.20%
2019/06/24	6	33.83	5	34.40	34.40	1	4,113	0.02%
2019/06/21	2	32.80	1	32.70	32.85	1	4,013	0.02%
2019/06/20	2	32.35	0	0.00	32.20	2	4,021	0.05%
2019/06/19	1	33.15	0	0.00	32.80	1	4,030	0.02%
2019/06/18	0	0.00	3	32.37	32.85	-3	3,971	-0.08%
2019/06/17	7	31.68	3	31.90	31.90	4	3,907	0.10%
2019/06/14	4	31.88	15	32.69	30.80	-11	3,789	-0.29%
2019/06/13	6	31.53	1	31.00	31.70	5	3,635	0.14%
2019/06/12	2	30.70	0	0.00	30.65	2	3,551	0.06%
2019/06/10	11	30.29	2	30.18	30.30	9	3,569	0.25%
2019/06/06	1	29.10	1	29.20	29.30	0	3,492	0.00%
2019/06/05	1	29.10	0	0.00	29.10	1	3,461	0.03%
2019/06/04	0	0.00	1	28.60	28.75	-1	3,439	-0.03%
2019/05/31	0	0.00	6	29.00	29.10	-6	3,407	-0.18%
2019/05/30	5	28.80	2	29.05	29.10	3	3,382	0.09%
2019/05/29	1	28.80	6	28.80	28.90	-5	3,344	-0.15%
2019/05/28	1	28.20	1	28.35	28.45	0	3,259	0.00%
2019/05/23	0	0.00	2	27.55	27.40	-2	3,174	-0.06%
2019/05/22	6	27.39	5	27.35	27.60	1	3,166	0.03%
2019/05/21	1	27.10	4	27.20	27.15	-3	3,157	-0.10%
2019/05/20	0	0.00	1	26.75	27.10	-1	3,123	-0.03%
2019/05/16	3	27.60	3	27.35	27.20	0	3,041	0.00%
2019/05/15	2	28.50	1	28.05	27.95	1	2,957	0.03%
2019/05/14	2	28.65	0	0.00	28.55	2	2,870	0.07%
2019/05/13	0	0.00	1	27.95	28.00	-1	2,791	-0.04%
2019/05/10	0	0.00	2	28.20	27.95	-2	2,772	-0.07%
2019/05/09	1	28.40	1	27.75	28.00	0	2,778	0.00%
2019/05/08	3	28.00	1	27.80	27.90	2	2,736	0.07%
2019/05/06	2	28.85	6	28.68	28.10	-4	2,626	-0.15%
2019/05/03	0	0.00	4	27.65	27.90	-4	2,478	-0.16%
2019/05/02	1	26.70	1	26.50	27.00	0	2,359	0.00%
2019/04/30	6	27.10	5	27.00	27.05	1	2,291	0.04%
2019/04/29	0	0.00	1	27.40	27.45	-1	2,217	-0.05%
2019/04/26	5	27.35	0	0.00	27.30	5	2,117	0.24%
2019/04/25	2	26.70	4	27.09	27.30	-2	1,984	-0.10%
2019/04/24	1	25.80	0	0.00	25.25	1	1,780	0.06%
2019/04/23	1	25.60	17	25.54	26.10	-16	1,662	-0.96%
2019/04/17	0	0.00	1	24.15	24.15	-1	1,341	-0.07%
2019/04/12	3	23.10	0	0.00	23.15	3	1,299	0.23%
2019/04/11	4	23.20	0	0.00	23.15	4	1,286	0.31%
2019/04/08	4	23.70	0	0.00	23.70	4	1,254	0.32%
2019/04/01	0	0.00	1	24.10	24.15	-1	1,214	-0.08%
2019/03/29	3	23.67	0	0.00	24.25	3	1,197	0.25%
2019/03/28	1	24.60	4	24.26	23.70	-3	1,173	-0.26%
2019/03/21	2	23.30	0	0.00	23.30	2	970	0.21%
2019/03/14	1	23.90	0	0.00	23.90	1	966	0.10%
2019/03/13	0	0.00	9	23.72	23.75	-9	922	-0.98%
2019/03/12	1	23.20	0	0.00	23.20	1	879	0.11%
2019/03/08	2	22.70	0	0.00	22.90	2	885	0.23%
2019/02/19	2	21.40	0	0.00	21.55	2	811	0.25%
2019/02/12	0	0.00	5	21.20	21.25	-5	851	-0.59%
2019/01/30	10	21.18	20	21.38	21.15	-10	838	-1.19%
2019/01/23	2	22.60	0	0.00	22.60	2	756	0.26%
2018/12/28	0	0.00	1	22.25	22.25	-1	824	-0.12%
2018/12/27	1	21.95	0	0.00	22.00	1	829	0.12%
2018/12/20	0	0.00	1	23.20	23.10	-1	844	-0.12%
2018/12/19	0	0.00	1	23.35	23.35	-1	844	-0.12%
2018/12/14	3	23.80	0	0.00	23.60	3	803	0.37%
2018/12/13	0	0.00	8	23.20	23.20	-8	755	-1.06%
2018/12/12	0	0.00	1	22.60	22.80	-1	713	-0.14%
2018/12/10	0	0.00	1	22.05	22.10	-1	686	-0.15%
2018/12/06	1	22.35	0	0.00	22.25	1	694	0.14%
2018/12/04	0	0.00	1	22.70	22.95	-1	692	-0.14%
2018/11/23	0	0.00	1	21.00	21.00	-1	673	-0.15%
2018/11/22	2	20.65	1	21.25	20.90	1	676	0.15%
2018/11/14	1	21.40	0.3	21.20	21.15	0.7	679	0.10%
2018/11/13	0	0.00	0.3	21.20	21.20	-0.3	676	-0.04%
2018/11/12	0	0.00	2	20.75	20.80	-2	658	-0.30%
2018/11/02	1	19.05	0	0.00	19.20	1	758	0.13%
2018/11/01	1	19.00	0	0.00	18.95	1	766	0.13%
2018/10/30	5	18.50	0	0.00	18.60	5	782	0.64%
2018/10/26	0.2	18.70	0	0.00	18.60	0.2	799	0.03%
2018/10/24	3	18.95	0	0.00	18.95	3	825	0.36%
2018/10/23	0.2	19.10	0	0.00	19.25	0.2	820	0.02%
2018/10/19	1	19.00	0	0.00	19.30	1	832	0.12%
2018/10/12	1	19.95	0	0.00	19.90	1	836	0.12%
2018/10/05	0	0.00	1	21.25	21.05	-1	829	-0.12%
2018/09/20	1	22.60	1	22.95	22.60	0	920	0.00%
2018/09/04	0	0.00	10	22.20	22.30	-10	1,018	-0.98%
2018/08/30	1	22.70	0	0.00	22.70	1	1,042	0.10%
2018/08/27	0	0.00	1	22.95	22.90	-1	1,119	-0.09%
2018/08/15	1	22.80	0	0.00	22.80	1	1,215	0.08%
2018/08/14	13	23.03	61	23.07	23.10	-48	1,213	-3.96%
2018/08/01	3	24.50	0	0.00	24.15	3	1,302	0.23%
2018/07/25	0	0.00	3	24.05	24.00	-3	1,290	-0.23%
2018/07/18	5	23.80	2	23.70	23.70	3	1,376	0.22%
2018/07/17	3	23.45	0	0.00	23.45	3	1,392	0.22%
2018/07/06	2	23.50	1	23.65	23.60	1	1,576	0.06%
2018/07/05	0	0.00	5	23.45	23.45	-5	1,609	-0.31%
2018/07/03	51	24.73	0	0.00	24.20	51	1,610	3.17%
2018/06/29	0	0.00	0.2	24.05	24.10	-0.2	1,568	-0.01%
2018/06/28	3	23.90	0	0.00	23.90	3	1,572	0.19%
2018/06/27	2	23.80	0	0.00	23.80	2	1,564	0.13%
2018/06/21	0.2	23.55	1	23.75	23.50	-0.8	1,646	-0.05%
2018/06/20	3	23.57	0	0.00	23.55	3	1,654	0.18%
2018/06/15	10	24.35	0	0.00	24.40	10	1,652	0.61%
2018/06/14	0	0.00	0.5	23.90	23.95	-0.5	1,652	-0.03%
2018/06/13	0	0.00	0.1	23.85	23.80	-0.1	1,656	-0.01%
2018/06/12	6	24.03	0	0.00	24.00	6	1,648	0.36%
2018/06/06	0	0.00	5	24.80	24.65	-5	1,593	-0.31%
2018/06/05	1	24.10	0	0.00	24.10	1	1,542	0.06%
2018/05/29	2	23.75	1	24.05	23.90	1	1,532	0.07%
2018/05/28	0	0.00	3	23.25	23.45	-3	1,468	-0.20%
2018/05/25	0	0.00	1	23.30	23.30	-1	1,472	-0.07%
2018/05/15	0	0.00	1	22.30	22.35	-1	1,510	-0.07%
2018/05/14	1	21.85	0	0.00	21.95	1	1,606	0.06%
2018/05/11	1	22.50	0	0.00	22.55	1	1,579	0.06%
2018/05/08	1	22.80	0	0.00	22.80	1	1,589	0.06%
2018/05/07	0	0.00	3	23.10	23.10	-3	1,594	-0.19%
2018/04/30	1	23.50	0	0.00	23.55	1	1,753	0.06%
2018/04/27	1	22.80	10	22.80	23.15	-9	1,891	-0.48%
2018/04/26	1	23.75	0	0.00	23.20	1	2,018	0.05%
2018/04/23	13	24.36	0	0.00	24.40	13	2,031	0.64%
2018/04/19	0	0.00	1	24.10	24.10	-1	2,055	-0.05%
2018/04/18	1	23.65	0	0.00	23.55	1	2,066	0.05%
2018/04/13	1	24.00	2	24.10	24.10	-1	2,206	-0.05%
2018/04/12	3	24.60	0	0.00	24.30	3	2,237	0.13%
2018/04/11	2	24.75	3	24.28	24.75	-1	2,153	-0.05%
2018/04/09	0.2	24.20	0	0.00	24.25	0.2	2,123	0.01%
2018/03/31	0	0.00	1	24.35	24.45	-1	2,179	-0.05%
2018/03/30	1	24.00	0	0.00	24.20	1	2,169	0.05%
2018/03/29	0	0.00	7	24.04	24.20	-7	2,186	-0.32%
2018/03/28	0	0.00	7	23.30	23.50	-7	2,163	-0.32%
2018/03/27	0	0.00	2	23.50	23.35	-2	2,171	-0.09%
2018/03/13	0	0.00	1	23.20	23.15	-1	2,142	-0.05%
2018/02/23	2	22.45	0	0.00	22.40	2	2,141	0.09%
2018/02/07	1	21.55	0	0.00	21.40	1	2,094	0.05%
2018/02/06	1	22.20	0	0.00	21.55	1	2,054	0.05%
2018/01/30	1	23.80	0	0.00	23.60	1	1,950	0.05%
2018/01/29	8	23.50	0	0.00	23.50	8	1,957	0.41%
2018/01/25	1	24.20	1	24.60	23.95	0	1,919	0.00%
2018/01/24	1	24.00	0	0.00	24.00	1	1,879	0.05%
2018/01/23	6	24.65	0	0.00	24.80	6	1,853	0.32%
2018/01/22	0	0.00	6	23.88	24.65	-6	1,770	-0.34%
2018/01/19	0	0.00	2	22.55	22.75	-2	1,635	-0.12%
2018/01/17	0	0.00	3	22.25	22.25	-3	1,708	-0.18%
2018/01/15	0	0.00	0.1	22.30	22.30	-0.1	1,773	0.00%
2018/01/10	1	23.15	1	23.30	22.75	0	1,772	0.00%
2018/01/08	0	0.00	6	21.50	21.90	-6	1,611	-0.37%
2018/01/04	0	0.00	5	21.15	21.00	-5	1,570	-0.32%
2018/01/03	0	0.00	4	20.95	20.85	-4	1,592	-0.25%
2018/01/02	0	0.00	1	21.05	21.05	-1	1,627	-0.06%