台苯 (1310)-元大-北府券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.50	0	0.00	13.45	1	896	0.11%
2024/05/29	0	0.00	2	13.68	13.65	-2	876	-0.23%
2024/05/28	1	13.60	1	13.85	13.85	0	871	0.00%
2024/05/27	5	13.60	0	0.00	13.60	5	863	0.58%
2024/05/23	0	0.00	1	13.60	13.65	-1	859	-0.12%
2024/05/21	0	0.00	1	13.75	13.75	-1	837	-0.12%
2024/05/20	0	0.00	0	13.90	14.00	0	837	0.00%
2024/05/15	0	0.00	1	14.05	14.00	-1	817	-0.12%
2024/05/14	1	13.50	0	0.00	13.60	1	753	0.13%
2024/05/13	4	13.55	0	0.00	13.55	4	750	0.53%
2024/05/09	0	0.00	0.1	13.10	13.10	-0.1	726	-0.01%
2024/05/06	0	0.00	0.2	13.30	13.35	-0.2	716	-0.03%
2024/05/02	2	13.10	0	0.00	13.20	2	697	0.29%
2024/04/30	2	13.20	0	0.00	13.20	2	691	0.29%
2024/04/26	2	13.10	0	0.00	13.10	2	677	0.30%
2024/04/22	2	13.05	0	0.00	13.05	2	770	0.26%
2024/04/19	5	13.10	0	0.00	12.85	5	789	0.63%
2024/04/12	0	13.15	0	0.00	13.10	0	748	0.00%
2024/03/14	1	13.40	0	0.00	13.35	1	678	0.15%
2024/03/13	1	13.50	2	13.50	13.45	-1	671	-0.15%
2024/03/11	0	13.75	0	0.00	13.75	0	662	0.00%
2024/03/08	1	13.45	0	0.00	13.60	1	664	0.15%
2024/03/06	2	13.93	0	0.00	13.95	2	642	0.31%
2024/02/19	0	0.00	2	14.75	14.60	-2	703	-0.28%
2024/02/01	0.1	14.45	0	0.00	14.45	0.1	770	0.01%
2024/01/29	0.1	14.55	0	0.00	14.55	0.1	773	0.01%
2024/01/26	0.1	14.35	0	0.00	14.45	0.1	773	0.01%
2024/01/25	0.1	14.30	0	0.00	14.25	0.1	772	0.01%
2024/01/24	0	14.45	0	0.00	14.40	0	775	0.00%
2024/01/23	0.1	14.40	4	14.33	14.35	-3.9	778	-0.50%
2024/01/19	2.2	14.00	0	0.00	13.95	2.2	797	0.28%
2024/01/18	0.2	14.00	0	0.00	13.95	0.2	783	0.03%
2024/01/17	6	14.15	1	14.20	14.20	5	773	0.65%
2024/01/16	3	14.33	0	0.00	14.25	3	764	0.39%
2024/01/15	2	14.80	0	0.00	14.70	2	719	0.28%
2024/01/12	0	0.00	1	15.00	15.05	-1	706	-0.14%
2024/01/05	3	15.40	0	0.00	15.40	3	719	0.42%
2023/12/28	0.1	15.50	0.3	15.50	15.60	-0.2	725	-0.03%
2023/12/14	1	15.70	0	0.00	15.70	1	771	0.13%
2023/12/13	0	0.00	6	15.80	15.75	-6	784	-0.77%
2023/12/07	2	16.10	1	16.35	16.05	1	823	0.12%
2023/12/05	0	0.00	1	16.40	16.45	-1	886	-0.11%
2023/11/27	0	0.00	2.3	16.53	16.40	-2.3	841	-0.27%
2023/11/20	0	0.00	1	16.30	16.40	-1	816	-0.12%
2023/11/17	3	16.40	0	0.00	16.35	3	825	0.36%
2023/11/16	0	0.00	2	16.40	16.35	-2	822	-0.24%
2023/11/15	0	0.00	1	16.05	16.30	-1	812	-0.12%
2023/11/09	1	16.00	0	0.00	16.10	1	809	0.12%
2023/11/07	0	0.00	0	15.75	15.75	0	835	0.00%
2023/11/01	2	15.35	0	0.00	15.40	2	928	0.22%
2023/10/30	2	16.00	2	15.70	15.60	0	1,011	0.00%
2023/10/26	0	0.00	2	15.60	15.65	-2	1,033	-0.19%
2023/10/17	0	0.00	0.2	15.65	15.45	-0.2	1,061	-0.02%
2023/10/12	0	0.00	2	15.60	15.65	-2	1,090	-0.18%
2023/09/27	0	0.00	1	16.25	16.05	-1	1,158	-0.09%
2023/09/21	0	0.00	1	16.15	16.30	-1	1,180	-0.08%
2023/09/14	0	0.00	5	16.35	16.25	-5	1,186	-0.42%
2023/09/11	0	0.00	4	15.90	15.80	-4	1,196	-0.33%
2023/09/08	4	15.96	0	0.00	16.15	4	1,189	0.34%
2023/09/07	2	15.40	0	0.00	15.35	2	1,151	0.17%
2023/08/18	0	0.00	2	15.30	15.30	-2	1,866	-0.11%
2023/08/14	1	15.60	0	0.00	15.45	1	1,934	0.05%
2023/08/10	10	16.60	0	0.00	16.65	10	1,935	0.52%
2023/08/08	0	0.00	2	16.85	16.85	-2	1,953	-0.10%
2023/08/04	0	0.00	1	16.70	16.85	-1	2,017	-0.05%
2023/08/02	10	16.90	3	16.85	16.70	7	2,049	0.34%
2023/07/31	0	0.00	2	16.40	16.40	-2	2,057	-0.10%
2023/07/28	0	0.00	21	16.25	16.10	-21	2,125	-0.99%
2023/07/27	0	0.00	1	16.10	16.10	-1	2,265	-0.04%
2023/07/26	0	0.00	2	15.75	15.70	-2	2,393	-0.08%
2023/07/25	0	0.00	1	15.30	15.35	-1	2,534	-0.04%
2023/07/24	2	15.38	4	15.38	15.35	-2	2,958	-0.07%
2023/07/21	4	15.76	0	0.00	15.65	4	3,415	0.12%
2023/07/20	2	15.83	0	0.00	15.85	2	4,521	0.04%
2023/07/19	1	15.60	3	15.55	15.60	-2	4,908	-0.04%
2023/07/18	3	15.77	3	15.67	15.60	0	5,026	0.00%
2023/07/17	2	15.75	6	15.90	15.80	-4	5,019	-0.08%
2023/07/14	0	0.00	1	15.50	15.45	-1	5,012	-0.02%
2023/07/13	0	0.00	6	15.32	15.30	-6	5,027	-0.12%
2023/07/12	7	15.36	0	0.00	15.25	7	5,063	0.14%
2023/07/11	0	0.00	6	15.77	15.70	-6	5,060	-0.12%
2023/07/07	3	15.72	4	15.75	15.70	-1	5,106	-0.02%
2023/07/06	2	16.10	0	0.00	16.10	2	5,094	0.04%
2023/07/05	1	16.25	0	0.00	16.25	1	5,092	0.02%
2023/07/04	2	16.40	0	0.00	16.40	2	5,083	0.04%
2023/06/29	0	0.00	6	16.40	16.35	-6	5,037	-0.12%
2023/06/28	0	0.00	2	16.25	16.25	-2	5,027	-0.04%
2023/06/27	1	16.20	0	0.00	16.20	1	5,026	0.02%
2023/06/26	1	16.40	0	0.00	16.45	1	5,015	0.02%
2023/06/20	3	16.25	0	16.45	16.30	3	4,977	0.06%
2023/06/19	4	16.40	0	0.00	16.40	4	4,967	0.08%
2023/06/16	0	0.00	4	16.60	16.60	-4	4,962	-0.08%
2023/06/15	2	16.15	0	0.00	16.15	2	4,937	0.04%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/13	2	16.15	10	16.25	16.30	-8	4,917	-0.16%
2023/06/12	1	16.50	0	0.00	16.30	1	4,899	0.02%
2023/06/09	4	16.60	1	16.65	16.65	3	4,867	0.06%
2023/06/08	2	16.75	0	0.00	16.70	2	4,854	0.04%
2023/06/07	2	16.95	1	16.95	16.90	1	4,831	0.02%
2023/06/02	1	17.15	8	17.17	17.10	-7	4,693	-0.15%
2023/06/01	2	17.05	69	16.96	17.00	-67	4,634	-1.45%
2023/05/30	5	16.44	0	0.00	16.45	5	4,545	0.11%
2023/05/29	0	0.00	2	16.60	16.60	-2	4,516	-0.04%
2023/05/26	6	16.80	15	16.71	16.65	-9	4,482	-0.20%
2023/05/25	18	17.49	0	0.00	17.25	18	4,413	0.41%
2023/05/24	2	17.20	6	17.18	17.15	-4	4,223	-0.09%
2023/05/23	3	16.92	1	16.85	16.85	2	4,156	0.05%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/17	2	16.73	4	16.70	16.65	-2	4,038	-0.05%
2023/05/15	3	16.25	0	0.00	16.25	3	3,972	0.08%
2023/05/12	3	16.00	13	15.87	16.15	-10	3,941	-0.25%
2023/05/11	3	16.00	13	15.87	15.95	-10	3,912	-0.26%
2023/05/09	2	16.53	2	16.53	16.50	0	3,809	0.00%
2023/05/08	60	17.00	0	0.00	16.95	60	3,758	1.60%
2023/05/04	3	17.38	0	0.00	17.15	3	3,658	0.08%
2023/05/03	6	17.33	14	17.27	17.10	-8	3,585	-0.22%
2023/05/02	2	16.73	4	16.80	17.30	-2	3,428	-0.06%
2023/04/28	24	16.95	3	16.97	16.80	21	3,278	0.64%
2023/04/27	70	17.42	88	17.77	17.20	-18	3,126	-0.58%
2023/04/26	19	16.96	43	17.30	17.70	-24	2,693	-0.89%
2023/04/25	89	17.69	105	17.57	16.50	-16	2,223	-0.72%	大賣/
2023/04/24	2	16.23	5	16.78	17.05	-3	1,114	-0.27%
2023/04/21	20	15.40	0	0.00	15.50	20	733	2.73%
2023/04/18	2	15.10	0	0.00	15.20	2	591	0.34%
2023/04/17	1	15.15	0	0.00	15.40	1	564	0.18%
2023/04/14	0	0.00	0.8	14.80	14.75	-0.8	513	-0.16%
2023/04/13	6.8	14.98	2	15.00	15.00	4.8	493	0.97%
2023/04/12	5	14.30	0	0.00	14.60	5	451	1.11%
2023/04/11	6	14.25	0	0.00	14.25	6	427	1.40%
2023/03/30	0	0.00	1	13.95	13.90	-1	414	-0.24%
2023/03/27	1	13.85	0	0.00	13.85	1	412	0.24%
2023/03/21	3	13.80	0	0.00	13.75	3	419	0.72%
2023/03/20	2	13.70	0	0.00	13.75	2	412	0.48%
2023/03/16	0	0.00	0.6	13.50	13.50	-0.6	414	-0.15%
2023/03/13	5	13.82	18	13.85	13.85	-13	417	-3.11%
2023/03/10	0	14.35	0	0.00	14.05	0	417	0.00%
2023/03/08	0	0.00	8	14.30	14.40	-8	461	-1.74%
2023/03/01	2	14.00	0	0.00	14.00	2	461	0.43%
2023/02/24	0.1	14.15	0	0.00	14.15	0.1	460	0.03%
2023/02/21	0	14.15	0	0.00	14.05	0	462	0.01%
2023/02/20	0	0.00	1	14.00	14.10	-1	461	-0.22%
2023/02/17	2	13.90	1	13.95	13.90	1	449	0.22%
2023/02/16	0	0.00	1	13.95	13.90	-1	451	-0.22%
2023/02/15	1	13.85	1	13.95	13.85	0	453	0.00%
2023/02/10	1	13.85	0	0.00	13.75	1	458	0.22%
2023/02/09	10	13.90	0	0.00	13.85	10	457	2.18%
2023/02/08	1	14.10	0	0.00	14.05	1	452	0.22%
2023/02/03	1	14.05	0	0.00	14.10	1	441	0.23%
2023/01/30	0.1	13.95	0	0.00	13.80	0.1	416	0.03%
2023/01/16	0	0.00	1	13.80	13.70	-1	414	-0.24%
2023/01/05	0	0.00	0.4	13.40	13.35	-0.4	449	-0.09%
2022/12/20	1	13.30	0	0.00	13.15	1	482	0.21%
2022/12/15	5	13.80	0	0.00	13.85	5	491	1.02%
2022/12/06	0	0.00	5.3	13.99	13.85	-5.3	482	-1.09%
2022/11/30	0	0.00	1	14.50	14.40	-1	468	-0.21%
2022/11/29	1	13.40	1	13.60	13.80	0	425	0.00%
2022/11/16	1	13.15	0	0.00	13.05	1	419	0.24%
2022/10/17	0	12.55	0	0.00	12.50	0	455	0.01%
2022/10/12	0	0.00	1	12.85	12.95	-1	452	-0.22%
2022/10/07	0	0.00	1	13.15	13.10	-1	460	-0.22%
2022/10/06	2	13.10	0	13.10	13.05	2	463	0.43%
2022/10/04	6	13.40	0	0.00	13.30	6	482	1.24%
2022/09/28	15	13.02	0	0.00	13.00	15	538	2.79%
2022/09/26	0	0.00	1	13.50	13.40	-1	537	-0.19%
2022/09/22	1	13.85	0	0.00	13.85	1	578	0.17%
2022/09/16	1	14.30	2	14.20	14.30	-1	758	-0.13%
2022/08/15	2	14.25	0	0.00	14.25	2	826	0.24%
2022/08/08	1	13.31	0	0.00	13.45	1	830	0.13%
2022/08/03	6	13.65	0	0.00	13.75	6	855	0.70%
2022/08/01	2	14.10	2	14.10	14.10	0	866	0.00%
2022/07/27	2	13.65	0	0.00	13.70	2	873	0.23%
2022/07/25	0	0.00	1	13.60	13.80	-1	876	-0.11%
2022/07/22	0	0.00	1	13.70	13.60	-1	879	-0.11%
2022/07/18	1	13.70	1	13.70	13.65	0	889	0.00%
2022/07/13	0	0.00	3	13.23	13.40	-3	888	-0.34%
2022/07/11	0	0.00	1	13.35	13.45	-1	868	-0.12%
2022/07/08	2	13.80	0	0.00	13.60	2	860	0.23%
2022/06/29	2	14.50	0	0.00	14.45	2	789	0.25%
2022/06/22	0	0.00	30	15.00	15.00	-30	665	-4.51%
2022/06/21	0	0.00	4	15.25	15.35	-4	686	-0.58%
2022/06/14	0.1	16.05	0	0.00	15.90	0.1	754	0.01%
2022/06/09	30	16.25	0	0.00	16.40	30	774	3.88%
2022/05/24	4	15.55	0	0.00	15.45	4	914	0.44%
2022/05/12	2	15.00	1	15.15	14.75	1	960	0.10%
2022/05/10	4	15.45	0	0.00	15.70	4	1,008	0.40%
2022/05/06	0	0.00	4	16.05	16.05	-4	1,001	-0.40%
2022/05/05	0	0.00	1	16.20	16.25	-1	1,012	-0.10%
2022/04/15	5	16.80	0	0.00	16.80	5	1,092	0.46%
2022/04/13	2	16.80	2	16.75	16.95	0	1,123	0.00%
2022/04/12	5	16.70	0	0.00	16.80	5	1,126	0.44%
2022/04/11	2	16.80	0	0.00	16.80	2	1,134	0.18%
2022/04/07	0	0.00	2	16.85	16.65	-2	1,138	-0.18%
2022/04/06	1	16.90	0	0.00	16.85	1	1,146	0.09%
2022/03/30	0	0.00	2	16.90	17.05	-2	1,147	-0.17%
2022/03/28	1	16.70	0	0.00	16.75	1	1,125	0.09%
2022/03/25	0	0.00	1	16.80	16.85	-1	1,111	-0.09%
2022/03/24	1	16.90	10	16.85	16.90	-9	1,104	-0.81%
2022/03/23	1	16.95	60	17.05	17.00	-59	1,080	-5.46%
2022/03/22	0	0.00	20	17.45	17.45	-20	1,022	-1.96%
2022/03/16	1	16.90	0	0.00	17.05	1	1,050	0.10%
2022/03/08	1	17.00	0	0.00	16.85	1	1,084	0.09%
2022/03/07	1	17.30	0	0.00	17.20	1	1,098	0.09%
2022/03/04	3	17.72	0	0.00	17.70	3	1,287	0.23%
2022/02/22	0	0.00	5	17.50	17.60	-5	1,347	-0.37%
2022/02/17	0	0.00	1	17.75	17.70	-1	1,407	-0.07%
2022/02/14	1	17.55	1	17.55	17.55	0	1,613	0.00%
2022/02/10	0	0.00	1	17.70	17.80	-1	1,688	-0.06%
2022/01/26	1	16.75	0	0.00	16.75	1	1,785	0.06%
2022/01/24	2	16.93	0	0.00	16.90	2	1,806	0.11%
2022/01/12	0	0.00	1	17.25	17.25	-1	2,068	-0.05%
2022/01/06	1	17.25	0	0.00	17.30	1	2,218	0.05%
2021/12/29	0	0.00	2	17.45	17.45	-2	2,384	-0.08%
2021/12/28	0	0.00	4	17.30	17.30	-4	2,413	-0.17%
2021/12/23	1	17.15	0	0.00	17.20	1	2,589	0.04%
2021/12/21	0	0.00	1	17.20	17.20	-1	2,688	-0.04%
2021/12/20	0	17.35	0	0.00	17.15	0	2,763	0.00%
2021/12/15	2	17.05	0	0.00	17.05	2	2,906	0.07%
2021/12/14	0	0.00	1	17.20	17.05	-1	2,956	-0.03%
2021/12/08	1	17.45	0	0.00	17.35	1	3,079	0.03%
2021/12/07	1	17.50	0	0.00	17.25	1	3,102	0.03%
2021/12/06	0	0.00	0.2	17.35	17.35	-0.2	3,097	-0.01%
2021/12/02	1	17.35	0	0.00	17.30	1	3,164	0.03%
2021/12/01	0	0.00	1	17.30	17.35	-1	3,240	-0.03%
2021/11/30	22	17.34	0	0.00	16.95	22	3,260	0.67%
2021/11/24	0.9	18.25	0	0.00	17.90	0.9	3,402	0.03%
2021/11/19	0	0.00	2	17.65	17.65	-2	3,702	-0.05%
2021/11/17	1	17.70	13.1	17.70	17.80	-12.1	3,880	-0.31%
2021/11/16	4	17.65	2	17.65	17.60	2	4,067	0.05%
2021/11/15	18	17.70	0	0.00	17.80	18	4,557	0.39%
2021/11/12	1	18.00	32	18.09	18.10	-31	4,570	-0.68%
2021/11/11	3	18.32	0	0.00	18.25	3	4,608	0.07%
2021/11/10	0	0.00	2	18.48	18.40	-2	4,639	-0.04%
2021/11/09	23	18.12	1	18.45	18.25	22	4,640	0.47%
2021/11/08	2	18.35	0	0.00	18.40	2	4,675	0.04%
2021/11/05	3	18.15	0	0.00	18.25	3	4,669	0.06%
2021/11/04	0	0.00	3	18.30	18.20	-3	4,654	-0.06%
2021/11/03	4	18.19	0	0.00	18.30	4	4,680	0.09%
2021/11/02	2	18.05	0	0.00	18.10	2	4,673	0.04%
2021/10/28	5	18.10	0	0.00	18.20	5	4,638	0.11%
2021/10/27	1	18.20	0	0.00	18.15	1	4,640	0.02%
2021/10/25	1	18.15	0	0.00	18.20	1	4,590	0.02%
2021/10/22	1	17.90	0	0.00	18.15	1	4,603	0.02%
2021/10/21	2	18.28	0	0.00	18.25	2	4,560	0.04%
2021/10/20	1	18.25	0	0.00	18.20	1	4,542	0.02%
2021/10/19	2	18.35	0	0.00	18.35	2	4,541	0.04%
2021/10/18	3	18.48	2	18.55	18.50	1	4,554	0.02%
2021/10/15	3	18.35	0	0.00	18.20	3	4,590	0.07%
2021/10/13	30	18.27	1	18.65	18.30	29	4,592	0.63%
2021/10/12	2	18.65	0	0.00	18.65	2	4,609	0.04%
2021/10/08	0	0.00	0.1	19.00	19.00	-0.1	4,626	0.00%
2021/10/07	2	19.05	0	0.00	19.20	2	4,662	0.04%
2021/10/06	8	18.89	0	0.00	18.80	8	4,777	0.17%
2021/10/05	0	0.00	7	18.76	19.10	-7	4,804	-0.15%
2021/09/30	5	20.20	0	0.00	20.20	5	4,890	0.10%
2021/09/29	2	20.40	0	0.00	20.25	2	5,033	0.04%
2021/09/27	20	20.55	0	0.00	20.60	20	6,878	0.29%
2021/09/24	2	20.10	0	0.00	20.10	2	8,083	0.02%
2021/09/22	1	19.95	2	20.40	19.90	-1	8,329	-0.01%
2021/09/15	2	20.60	0	0.00	20.40	2	8,252	0.02%
2021/09/14	2	20.65	0	0.00	20.40	2	8,323	0.02%
2021/09/13	12	20.61	0	0.00	20.55	12	8,317	0.14%
2021/09/08	1	20.30	0	0.00	20.25	1	8,354	0.01%
2021/09/07	1	20.55	0	0.00	20.45	1	8,429	0.01%
2021/09/06	8	20.58	0	0.00	20.20	8	8,420	0.10%
2021/09/03	1	20.80	0	0.00	20.75	1	8,362	0.01%
2021/09/02	11	20.81	0	0.00	20.95	11	8,388	0.13%
2021/09/01	2	21.50	0	0.00	21.40	2	8,384	0.02%
2021/08/31	1	22.30	24.1	22.29	22.45	-23.1	8,398	-0.28%
2021/08/30	0	0.00	62	22.39	22.00	-62	8,383	-0.74%
2021/08/27	51	22.04	10	22.20	22.20	41	8,428	0.49%
2021/08/26	1	21.90	45	21.87	21.90	-44	8,529	-0.52%
2021/08/25	2	21.35	1	21.65	21.40	1	8,612	0.01%
2021/08/24	32	21.56	2.1	21.33	21.35	29.9	8,619	0.35%
2021/08/23	11	20.85	0	0.00	20.95	11	8,537	0.13%
2021/08/20	3	21.53	53	21.18	20.90	-50	8,525	-0.59%
2021/08/19	2	20.85	5	21.03	20.90	-3	8,358	-0.04%
2021/08/18	1	20.00	20	20.25	20.75	-19	7,879	-0.24%
2021/08/17	0	0.00	4	20.18	20.15	-4	7,983	-0.05%
2021/08/16	0	0.00	6	19.67	19.60	-6	7,876	-0.08%
2021/08/13	0	0.00	7	19.59	19.45	-7	7,859	-0.09%
2021/08/12	7	19.13	3	19.60	19.30	4	7,829	0.05%
2021/08/10	0	0.00	0.7	20.00	20.10	-0.7	7,823	-0.01%
2021/08/09	0	0.00	7	20.16	20.10	-7	7,896	-0.09%
2021/08/04	0	0.00	0.7	19.65	19.65	-0.7	8,265	-0.01%
2021/07/30	0	0.00	60	19.55	19.55	-60	8,899	-0.67%
2021/07/27	0	19.80	11	19.74	19.55	-11	9,145	-0.12%
2021/07/26	7	19.89	0	0.00	19.80	7	9,232	0.08%
2021/07/22	0	0.00	1	19.80	19.50	-1	9,388	-0.01%
2021/07/21	3	19.90	1	19.95	20.00	2	9,481	0.02%
2021/07/20	1	20.50	0	0.00	20.25	1	9,496	0.01%
2021/07/19	1	20.65	3	20.83	20.85	-2	9,633	-0.02%
2021/07/16	2	20.65	0	0.00	20.65	2	10,072	0.02%
2021/07/15	0	0.00	6	20.25	20.70	-6	10,165	-0.06%
2021/07/13	9	20.51	1	20.40	20.20	8	11,014	0.07%
2021/07/12	10	21.00	0	0.00	21.00	10	11,068	0.09%
2021/07/07	14	21.31	0	0.00	21.35	14	11,274	0.12%
2021/07/06	30	21.65	6	21.58	21.85	24	11,298	0.21%
2021/07/05	22	21.86	6	21.75	21.75	16	11,236	0.14%
2021/07/02	103.2	23.96	19	23.96	22.15	84.2	11,183	0.75%	大買/
2021/07/01	59	22.97	46.3	22.82	23.55	12.7	9,649	0.13%
2021/06/30	8.4	21.47	24.3	21.40	21.60	-15.9	8,492	-0.19%
2021/06/28	0	0.00	7	20.21	20.30	-7	8,257	-0.08%
2021/06/25	12	20.20	0	0.00	20.00	12	8,287	0.14%
2021/06/24	0	0.00	2	20.15	20.15	-2	8,385	-0.02%
2021/06/23	2.3	19.76	0	0.00	19.80	2.3	8,520	0.03%
2021/06/21	5	19.75	0	0.00	19.75	5	8,561	0.06%
2021/06/18	6	20.57	1	20.70	20.30	5	8,557	0.06%
2021/06/16	7	21.21	5	21.25	20.85	2	8,580	0.02%
2021/06/15	0	0.00	3	21.02	21.10	-3	8,513	-0.04%
2021/06/11	0	0.00	1	20.85	20.85	-1	8,507	-0.01%
2021/06/10	1	20.80	1	21.20	20.80	0	8,517	0.00%
2021/06/09	11	21.25	0	0.00	21.10	11	8,475	0.13%
2021/06/08	5	21.30	6	21.29	21.15	-1	8,477	-0.01%
2021/06/04	7	20.81	1	21.35	20.70	6	8,400	0.07%
2021/06/03	0	0.00	10	21.19	21.10	-10	8,350	-0.12%
2021/06/02	7	21.28	9.5	20.86	20.35	-2.5	8,385	-0.03%
2021/05/31	3	19.93	7	19.66	19.65	-4	8,133	-0.05%
2021/05/27	5	19.05	0	0.00	19.05	5	8,068	0.06%
2021/05/25	6	19.56	11	19.91	19.40	-5	8,071	-0.06%
2021/05/24	0	0.00	5	18.30	18.75	-5	7,908	-0.06%
2021/05/20	10	18.50	4.1	18.17	18.15	5.9	8,050	0.07%
2021/05/19	0	0.00	10.5	18.25	18.50	-10.5	8,202	-0.13%
2021/05/18	1	18.10	0	0.00	18.30	1	8,227	0.01%
2021/05/17	1.5	16.83	0	0.00	16.85	1.5	8,181	0.02%
2021/05/14	0	0.00	7	18.32	18.55	-7	8,069	-0.09%
2021/05/13	2	18.55	3	18.50	18.40	-1	7,965	-0.01%
2021/05/12	1.5	19.44	6	19.25	19.20	-4.5	7,843	-0.06%
2021/05/11	31	21.97	39	22.12	21.10	-8	7,600	-0.11%
2021/05/10	1	21.20	6.5	21.24	21.20	-5.5	7,129	-0.08%
2021/05/07	5	19.95	1	20.05	20.15	4	7,020	0.06%
2021/05/06	0	0.00	3	21.00	20.55	-3	6,947	-0.04%
2021/05/05	0	0.00	18	20.80	20.40	-18	6,901	-0.26%
2021/05/04	0	0.00	4	19.65	19.70	-4	6,822	-0.06%
2021/05/03	1.2	21.08	9	21.88	21.00	-7.8	6,684	-0.12%
2021/04/29	2.3	21.87	12	21.80	21.90	-9.7	6,606	-0.15%
2021/04/28	12.5	21.67	2	21.65	21.90	10.5	6,514	0.16%
2021/04/27	10	21.80	6	21.91	21.85	4	6,461	0.06%
2021/04/26	1	21.45	0	0.00	21.30	1	6,339	0.02%
2021/04/23	20	21.15	3	21.37	21.15	17	6,282	0.27%
2021/04/22	21	22.79	26	23.13	22.20	-5	6,126	-0.08%
2021/04/21	15	21.80	10	21.64	22.00	5	5,659	0.09%
2021/04/20	13	22.38	10	22.16	22.25	3	5,540	0.05%
2021/04/19	9	22.31	15	22.95	23.65	-6	5,157	-0.12%
2021/04/16	11	21.39	10	21.49	21.50	1	4,654	0.02%
2021/04/15	2	20.90	0	0.00	20.90	2	4,523	0.04%
2021/04/13	1	20.70	2	21.25	20.60	-1	4,408	-0.02%
2021/04/12	14	20.99	8.1	21.01	21.20	5.9	4,290	0.14%
2021/04/09	19	20.56	24	20.42	20.55	-5	4,184	-0.12%
2021/04/08	12	20.65	26.3	20.55	20.80	-14.3	4,113	-0.35%
2021/04/07	6	20.00	6	19.94	20.10	0	3,969	0.00%
2021/04/06	0	0.00	21	19.61	19.80	-21	3,914	-0.54%
2021/04/01	0	0.00	1	19.15	19.25	-1	3,867	-0.03%
2021/03/31	10	19.19	1.4	19.20	19.30	8.6	3,899	0.22%
2021/03/30	3	19.50	8	19.55	19.50	-5	4,013	-0.12%
2021/03/29	18	19.52	10	19.65	19.65	8	4,577	0.17%
2021/03/26	15	19.33	16.5	19.38	19.45	-1.5	5,132	-0.03%
2021/03/25	0.4	19.00	0	0.00	19.00	0.4	5,071	0.01%
2021/03/23	3	18.80	5	18.75	18.70	-2	4,926	-0.04%
2021/03/22	6	18.65	2	18.80	18.75	4	4,928	0.08%
2021/03/17	0	0.00	2	18.55	18.55	-2	4,983	-0.04%
2021/03/16	10	18.40	0	0.00	18.45	10	5,012	0.20%
2021/03/15	0	0.00	3	18.47	18.50	-3	5,121	-0.06%
2021/03/12	2	17.85	22	18.28	18.30	-20	5,116	-0.39%
2021/03/11	21	18.34	0	0.00	18.15	21	5,124	0.41%
2021/03/10	0	0.00	1	18.40	18.40	-1	5,082	-0.02%
2021/03/09	16	18.24	0	0.00	18.40	16	5,069	0.32%
2021/03/08	24	18.59	55	18.88	18.25	-31	5,014	-0.62%
2021/03/03	0	17.95	3	17.95	17.95	-3	4,850	-0.06%
2021/03/02	2.2	17.86	5	17.95	17.85	-2.8	4,889	-0.06%
2021/02/25	32	18.20	16	18.11	18.30	16	4,922	0.33%
2021/02/24	2.8	18.16	9	18.06	18.00	-6.2	4,923	-0.13%
2021/02/23	1	18.40	20	18.37	18.40	-19	4,897	-0.39%
2021/02/22	28	18.42	2	18.40	18.35	26	4,826	0.54%
2021/02/19	21	17.96	3	18.03	17.90	18	4,740	0.38%
2021/01/25	9	16.48	0	0.00	16.55	9	5,005	0.18%
2021/01/22	0	0.00	1	16.05	16.25	-1	4,998	-0.02%
2021/01/19	2	17.00	0	0.00	17.00	2	4,992	0.04%
2021/01/15	0	0.00	4	16.90	16.90	-4	5,007	-0.08%
2021/01/14	1	17.10	3	17.10	17.20	-2	5,027	-0.04%
2021/01/13	2	17.20	0	0.00	17.15	2	5,037	0.04%
2021/01/07	0	0.00	17	18.18	18.10	-17	4,984	-0.34%
2021/01/06	2.7	18.16	10	18.18	18.00	-7.3	4,959	-0.15%
2021/01/05	0	0.00	3	18.50	18.70	-3	4,897	-0.06%
2021/01/04	4	18.66	13	18.59	18.65	-9	4,860	-0.19%
2020/12/31	22	18.99	4	18.75	18.85	18	4,791	0.38%
2020/12/30	24	19.18	3	19.18	18.90	21	4,756	0.44%
2020/12/29	5	18.70	0	0.00	18.70	5	4,662	0.11%
2020/12/28	0	0.00	8	19.03	18.90	-8	4,615	-0.17%
2020/12/25	3	19.25	0	0.00	19.10	3	4,539	0.07%
2020/12/24	5	19.14	0	0.00	19.35	5	4,477	0.11%
2020/12/23	48	19.65	56	19.57	19.00	-8	4,314	-0.19%
2020/12/22	15	19.55	26	19.62	19.40	-11	3,721	-0.30%
2020/12/21	21	17.75	7	18.19	18.30	14	3,073	0.46%
2020/12/16	0	0.00	2	17.80	17.80	-2	3,028	-0.07%
2020/12/14	1	17.60	0	0.00	17.80	1	3,061	0.03%
2020/12/11	2	17.85	1	17.90	17.85	1	3,060	0.03%
2020/12/10	4	18.16	1	18.30	18.20	3	3,049	0.10%
2020/12/09	0	0.00	9	18.08	18.30	-9	3,077	-0.29%
2020/12/07	5	17.88	5	17.83	17.80	0	3,614	0.00%
2020/12/04	2	17.65	0	0.00	17.60	2	3,542	0.06%
2020/12/03	0	0.00	5.6	17.40	17.35	-5.6	3,498	-0.16%
2020/12/02	0	0.00	1	17.35	17.45	-1	3,562	-0.03%
2020/12/01	3	17.58	17	17.54	17.50	-14	3,545	-0.39%
2020/11/30	0	0.00	1	17.70	17.65	-1	3,526	-0.03%
2020/11/26	0	0.00	5	17.15	17.30	-5	3,412	-0.15%
2020/11/25	4	17.05	1	17.05	17.10	3	3,365	0.09%
2020/11/24	0	0.00	9	17.50	17.10	-9	3,342	-0.27%
2020/11/19	0	0.00	1	16.85	16.95	-1	3,270	-0.03%
2020/11/17	0	0.00	1	16.95	17.05	-1	3,248	-0.03%
2020/11/16	0	0.00	2	17.05	17.20	-2	3,259	-0.06%
2020/11/12	0	0.00	1	16.85	16.95	-1	3,178	-0.03%
2020/11/11	5	16.98	7	17.06	17.05	-2	3,231	-0.06%
2020/11/10	5	17.00	1.5	16.72	16.80	3.5	3,183	0.11%
2020/11/06	3	16.85	1	16.80	16.80	2	3,129	0.06%
2020/11/05	6	16.76	7	16.85	16.90	-1	3,128	-0.03%
2020/10/30	0	0.00	8	16.25	16.10	-8	3,000	-0.27%
2020/10/29	0	0.00	3	16.10	16.20	-3	2,987	-0.10%
2020/10/28	4	16.45	0	0.00	16.35	4	2,975	0.13%
2020/10/27	5	16.63	1	16.50	16.55	4	2,958	0.14%
2020/10/26	12	16.66	0	0.00	16.50	12	2,894	0.41%
2020/10/21	1	16.70	0	0.00	16.50	1	2,814	0.04%
2020/10/16	1	16.80	3	16.58	16.35	-2	2,808	-0.07%
2020/10/15	2	16.30	0	0.00	16.30	2	2,774	0.07%
2020/10/12	0.5	16.05	0	0.00	16.15	0.5	2,872	0.02%
2020/09/25	0	0.00	2	15.75	15.80	-2	2,980	-0.07%
2020/09/24	0	0.00	1	15.90	15.70	-1	2,980	-0.03%
2020/09/23	3	16.17	0	0.00	16.15	3	2,967	0.10%
2020/09/22	0	0.00	1	16.15	16.30	-1	2,932	-0.03%
2020/09/21	1	16.40	0	0.00	16.35	1	2,916	0.03%
2020/09/18	3	17.00	4	17.01	16.70	-1	2,881	-0.03%
2020/09/17	4	16.56	7	16.73	16.60	-3	2,805	-0.11%
2020/09/16	2	16.20	2	16.30	16.20	0	2,751	0.00%
2020/09/15	3	16.35	0	0.00	16.45	3	2,716	0.11%
2020/09/14	2	16.60	3	16.62	16.65	-1	2,670	-0.04%
2020/09/11	15	17.46	13	17.23	17.20	2	2,582	0.08%
2020/09/10	1	17.40	4	16.48	16.65	-3	2,130	-0.14%
2020/09/07	3	16.45	2	16.55	16.40	1	1,872	0.05%
2020/09/02	0	0.00	10	16.00	16.00	-10	1,796	-0.56%
2020/08/28	0	0.00	2	16.10	15.95	-2	1,830	-0.11%
2020/08/25	3	16.00	1	15.90	15.95	2	1,823	0.11%
2020/08/24	0	0.00	1	15.75	15.75	-1	1,793	-0.06%
2020/08/21	0	0.00	2	15.60	15.60	-2	1,789	-0.11%
2020/08/20	10	15.40	0	0.00	15.20	10	1,785	0.56%
2020/08/19	0	0.00	1	16.15	16.00	-1	1,745	-0.06%
2020/08/18	5	16.10	4	16.35	16.10	1	1,726	0.06%
2020/08/17	1	16.35	3	16.40	16.20	-2	1,723	-0.12%
2020/08/14	2	15.40	0	0.00	15.75	2	1,649	0.12%
2020/08/13	0	0.00	5	15.25	15.30	-5	1,634	-0.31%
2020/08/11	0	0.00	101	15.19	15.45	-101	1,741	-5.80%	大賣/鉅額交易
2020/08/10	100	14.94	0	0.00	15.20	100	1,730	5.78%
2020/08/07	2	14.83	10	14.75	14.80	-8	1,746	-0.46%
2020/08/06	1	14.80	0	0.00	14.70	1	1,751	0.06%
2020/08/04	3	14.85	3	14.72	14.70	0	1,765	0.00%
2020/08/03	1	14.75	0	0.00	14.65	1	1,772	0.06%
2020/07/29	1	14.60	0	0.00	14.40	1	1,817	0.06%
2020/07/28	0	0.00	9	14.77	14.30	-9	1,841	-0.49%
2020/07/27	0	0.00	5	14.95	14.75	-5	1,909	-0.26%
2020/07/23	2	15.30	0	0.00	15.25	2	1,912	0.10%
2020/07/22	1	15.25	0	0.00	15.30	1	1,940	0.05%
2020/07/17	3	15.80	5	15.70	15.60	-2	1,871	-0.11%
2020/07/15	0	0.00	2	16.60	16.65	-2	1,780	-0.11%
2020/07/13	0	0.00	10	16.80	16.75	-10	1,784	-0.56%
2020/07/09	1	16.95	0	0.00	16.90	1	1,801	0.06%
2020/07/07	2	16.80	0	0.00	16.90	2	1,819	0.11%
2020/07/06	12	16.81	2	16.90	16.80	10	1,819	0.55%
2020/07/03	2	16.75	0	0.00	16.70	2	1,816	0.11%
2020/07/02	12	16.52	0	0.00	16.55	12	1,820	0.66%
2020/07/01	2	16.45	5	16.45	16.45	-3	1,807	-0.17%
2020/06/30	1	16.55	0	0.00	16.40	1	1,811	0.06%
2020/06/22	2	16.50	0	0.00	16.55	2	1,872	0.11%
2020/06/17	5	16.31	0	0.00	16.25	5	1,891	0.26%
2020/06/16	0	0.00	8	16.20	16.20	-8	1,916	-0.42%
2020/06/10	8	16.75	0	0.00	16.70	8	2,106	0.38%
2020/06/09	3	16.95	7	16.90	16.90	-4	2,164	-0.18%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/04	7	16.65	0	0.00	16.70	7	2,210	0.32%
2020/06/02	2	16.45	0	0.00	16.45	2	2,232	0.09%
2020/06/01	5	16.45	7	16.40	16.45	-2	2,271	-0.09%
2020/05/29	3	16.35	0	0.00	16.20	3	2,298	0.13%
2020/05/25	7	16.30	0	0.00	16.25	7	2,315	0.30%
2020/05/22	0	0.00	7	16.30	16.25	-7	2,322	-0.30%
2020/05/21	7	16.50	0	0.00	16.55	7	2,313	0.30%
2020/05/20	2	16.65	14	16.60	16.50	-12	2,320	-0.52%
2020/05/19	10	17.20	22	16.98	16.85	-12	2,316	-0.52%
2020/05/18	0	0.00	5	16.10	16.00	-5	2,210	-0.23%
2020/05/15	7	16.20	0	0.00	16.00	7	2,234	0.31%
2020/05/14	2	16.33	7	16.35	16.10	-5	2,235	-0.22%
2020/05/12	0	0.00	1	16.65	16.60	-1	2,229	-0.04%
2020/05/11	17	16.87	0	0.00	16.85	17	2,233	0.76%
2020/05/08	5	16.75	7	16.80	16.75	-2	2,266	-0.09%
2020/05/07	3	16.63	0	0.00	16.65	3	2,269	0.13%
2020/05/06	0	0.00	4	16.85	16.70	-4	2,284	-0.18%
2020/05/05	7	16.50	0	0.00	16.55	7	2,320	0.30%
2020/05/04	4	16.51	7	16.50	16.55	-3	2,389	-0.13%
2020/04/30	0	0.00	1	16.90	16.95	-1	2,448	-0.04%
2020/04/29	7	16.25	0	0.00	16.70	7	2,547	0.27%
2020/04/28	21	15.96	1	16.00	16.10	20	2,570	0.78%
2020/04/24	1	15.65	0	0.00	15.60	1	2,620	0.04%
2020/04/22	1	15.05	0	0.00	15.40	1	2,636	0.04%
2020/04/21	3	15.53	12	15.60	15.40	-9	2,651	-0.34%
2020/04/20	1	15.70	0	0.00	15.90	1	2,646	0.04%
2020/04/17	17	15.98	3	16.12	15.85	14	2,632	0.53%
2020/04/16	2	15.73	0	0.00	15.95	2	2,608	0.08%
2020/04/15	8	15.75	0	0.00	15.80	8	2,586	0.31%
2020/04/13	1	15.35	8	15.15	15.20	-7	2,561	-0.27%
2020/04/10	3	14.90	4	15.04	15.35	-1	2,578	-0.04%
2020/04/09	1	14.85	1	14.95	14.85	0	2,584	0.00%
2020/04/08	5	14.80	0	0.00	14.70	5	2,566	0.19%
2020/04/07	1	14.10	8	14.16	14.30	-7	2,540	-0.28%
2020/04/06	0	0.00	1	13.65	13.65	-1	2,504	-0.04%
2020/04/01	2	13.60	0	0.00	13.60	2	2,492	0.08%
2020/03/31	0	0.00	1	13.65	13.70	-1	2,485	-0.04%
2020/03/27	1	13.55	7	13.48	13.35	-6	2,450	-0.24%
2020/03/26	11	13.59	0	0.00	13.30	11	2,422	0.45%
2020/03/19	7	12.34	5	12.36	12.55	2	2,393	0.08%
2020/03/18	0	0.00	3	13.05	13.45	-3	2,331	-0.13%
2020/03/17	0	0.00	1	13.60	13.70	-1	2,298	-0.04%
2020/03/16	9	14.74	0	0.00	14.60	9	2,253	0.40%
2020/03/13	12	15.32	53	15.13	15.55	-41	2,219	-1.85%
2020/03/12	2	16.85	9	16.83	16.70	-7	2,153	-0.33%
2020/03/11	2	17.80	0	0.00	17.85	2	2,103	0.10%
2020/03/10	5	17.80	0	0.00	17.95	5	2,094	0.24%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/06	2	17.95	0	0.00	18.00	2	2,068	0.10%
2020/03/05	3	18.15	0	0.00	18.20	3	2,029	0.15%
2020/03/04	1	18.15	0	0.00	18.10	1	1,997	0.05%
2020/03/02	2	18.45	0	0.00	18.30	2	1,965	0.10%
2020/02/27	1	18.35	1	18.40	18.50	0	1,970	0.00%
2020/02/25	0	0.00	10	18.25	18.40	-10	2,001	-0.50%
2020/02/21	0	0.00	2	18.93	18.85	-2	2,019	-0.10%
2020/02/20	0	0.00	1	19.05	19.00	-1	2,034	-0.05%
2020/02/19	10	18.95	11	19.04	19.05	-1	2,011	-0.05%
2020/02/18	3	18.70	5	18.69	18.65	-2	1,995	-0.10%
2020/02/17	1	18.35	2	18.35	18.35	-1	1,971	-0.05%
2020/02/14	5	18.36	1	18.35	18.35	4	1,960	0.20%
2020/02/13	1	18.35	2	18.35	18.35	-1	1,944	-0.05%
2020/02/12	2	18.20	0	0.00	18.25	2	1,947	0.10%
2020/02/11	13	18.09	0	0.00	18.20	13	1,940	0.67%
2020/02/10	2	18.00	0	0.00	18.05	2	1,895	0.11%
2020/02/07	3	18.20	0	0.00	18.10	3	1,895	0.16%
2020/02/06	2	18.33	0	0.00	18.35	2	1,876	0.11%
2020/02/05	5	18.06	0	0.00	18.05	5	1,826	0.27%
2020/02/04	12	18.13	0	0.00	18.15	12	1,745	0.69%
2020/02/03	6	18.05	4	17.91	18.45	2	1,667	0.12%
2020/01/31	2	19.30	0	0.00	19.30	2	1,480	0.14%
2020/01/30	11	20.04	2	19.88	19.45	9	1,418	0.63%
2020/01/20	2	20.73	0	0.00	20.75	2	1,332	0.15%
2020/01/15	0.5	20.65	0	0.00	20.65	0.5	1,305	0.04%
2020/01/14	30.5	20.85	0	0.00	20.75	30.5	1,288	2.37%
2020/01/13	2.1	20.85	0	0.00	20.85	2.1	1,287	0.17%
2020/01/10	0.4	20.85	0	0.00	20.85	0.4	1,339	0.03%
2020/01/08	0.1	20.80	0	0.00	20.80	0.1	1,352	0.00%
2020/01/06	12	21.25	0	0.00	21.20	12	1,375	0.87%
2019/12/30	6	20.87	0	0.00	20.90	6	1,403	0.43%
2019/12/26	5.4	20.85	0	0.00	20.85	5.4	1,413	0.39%
2019/12/24	0	0.00	20	20.90	20.85	-20	1,442	-1.39%
2019/12/23	0	0.00	1	20.90	20.90	-1	1,459	-0.07%
2019/12/19	1	20.90	0	0.00	21.05	1	1,481	0.07%
2019/12/11	6	20.62	0	0.00	20.60	6	1,547	0.39%
2019/12/10	0.5	20.65	0	0.00	20.65	0.5	1,550	0.03%
2019/12/06	4	20.80	0	0.00	20.80	4	1,526	0.26%
2019/12/05	1	20.90	0	0.00	20.90	1	1,515	0.07%
2019/12/04	4	20.73	0	0.00	20.80	4	1,508	0.27%
2019/12/03	0.5	20.95	0	0.00	20.95	0.5	1,490	0.03%
2019/11/27	9	21.55	0	0.00	21.55	9	1,462	0.62%
2019/11/25	2	21.40	9	21.36	21.45	-7	1,492	-0.47%
2019/11/21	2	20.70	0	0.00	20.65	2	1,637	0.12%
2019/11/20	8	20.90	1	20.95	20.90	7	1,672	0.42%
2019/11/18	1	21.30	0	0.00	21.15	1	1,699	0.06%
2019/11/14	4	21.25	1	21.20	21.20	3	1,733	0.17%
2019/11/11	4	21.25	8	21.25	21.20	-4	1,781	-0.22%
2019/11/04	0	0.00	0	21.65	21.70	0	1,773	0.00%
2019/11/01	8.5	21.45	0	0.00	21.50	8.5	1,790	0.47%
2019/10/31	1.5	21.57	0	0.00	21.60	1.5	1,806	0.08%
2019/10/21	0.5	22.00	2	22.08	22.05	-1.5	1,875	-0.08%
2019/10/18	0	0.00	1	21.90	22.45	-1	1,871	-0.05%
2019/10/17	2	21.35	10	21.32	21.30	-8	1,823	-0.44%
2019/10/16	3	21.33	0	0.00	21.35	3	1,824	0.16%
2019/10/14	1	21.40	0	0.00	21.40	1	1,822	0.05%
2019/10/08	4	21.79	0	0.00	21.70	4	1,760	0.23%
2019/10/01	8	21.90	0	22.05	21.90	8	1,804	0.44%
2019/09/26	0.5	21.65	0	0.00	21.65	0.5	1,834	0.03%
2019/09/25	0	0.00	18	21.93	21.90	-18	1,844	-0.98%
2019/09/24	0	0.00	10	22.10	22.15	-10	1,836	-0.54%
2019/09/19	8	22.50	0	0.00	22.40	8	1,873	0.43%
2019/09/17	0	22.70	0	0.00	22.70	0	1,887	0.00%
2019/09/16	1	22.95	18	23.30	22.90	-17	1,894	-0.90%
2019/09/12	2.5	22.44	0	0.00	22.20	2.5	1,817	0.14%
2019/09/10	2	22.10	0	0.00	22.05	2	1,829	0.11%
2019/09/09	0	0.00	3	22.20	22.15	-3	1,844	-0.16%
2019/09/06	0.2	22.10	0	0.00	22.10	0.2	1,865	0.01%
2019/09/04	0	0.00	2	22.10	22.20	-2	1,868	-0.11%
2019/09/02	2	21.85	0.6	21.85	21.85	1.4	1,875	0.07%
2019/08/30	3	21.70	0	0.00	21.65	3	1,882	0.16%
2019/08/29	2	21.35	10	21.25	21.35	-8	1,893	-0.42%
2019/08/28	4	21.39	10	21.35	21.35	-6	1,887	-0.32%
2019/08/27	14	21.82	0	0.00	21.65	14	1,860	0.75%
2019/08/26	6	21.83	0	0.00	21.80	6	1,805	0.33%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/22	0	0.00	1	24.45	24.55	-1	1,659	-0.06%
2019/08/20	0	0.00	2	24.65	24.65	-2	1,624	-0.12%
2019/08/15	15	24.60	4	24.60	24.55	11	1,600	0.69%
2019/08/14	3	24.65	12	24.73	24.60	-9	1,620	-0.56%
2019/08/12	0	0.00	2	24.55	24.60	-2	1,634	-0.12%
2019/08/08	2	24.30	2	24.40	24.40	0	1,626	0.00%
2019/08/06	2	23.85	0	0.00	24.15	2	1,656	0.12%
2019/08/02	2	24.25	0	0.00	24.25	2	1,632	0.12%
2019/08/01	0	0.00	2	24.45	24.40	-2	1,636	-0.12%
2019/07/31	0	0.00	5	24.54	24.50	-5	1,655	-0.30%
2019/07/30	1	24.55	0	0.00	24.50	1	1,654	0.06%
2019/07/29	0	0.00	5	24.40	24.35	-5	1,635	-0.31%
2019/07/26	2	24.40	0	0.00	24.40	2	1,640	0.12%
2019/07/24	2	24.40	0	0.00	24.35	2	1,633	0.12%
2019/07/23	3	24.40	0	0.00	24.45	3	1,634	0.18%
2019/07/22	20	24.43	0	0.00	24.40	20	1,626	1.23%
2019/07/19	3	24.47	0	0.00	24.40	3	1,641	0.18%
2019/07/18	6	24.44	0	0.00	24.50	6	1,671	0.36%
2019/07/17	0.9	24.50	1	24.60	24.50	-0.1	1,670	-0.01%
2019/07/15	1	24.55	0	0.00	24.55	1	1,659	0.06%
2019/07/12	2	24.45	0	0.00	24.50	2	1,678	0.12%
2019/07/11	6	24.52	0	0.00	24.45	6	1,693	0.35%
2019/07/08	8	24.30	0	0.00	24.30	8	1,738	0.46%
2019/07/05	2	24.45	0	0.00	24.30	2	1,746	0.11%
2019/07/03	3	24.37	0	0.00	24.30	3	1,811	0.17%
2019/06/28	4	24.60	0	0.00	24.55	4	1,808	0.22%
2019/06/26	0	0.00	1	24.60	24.75	-1	1,872	-0.05%
2019/06/24	2	24.40	8	24.40	24.45	-6	1,846	-0.32%
2019/06/21	1	24.20	0	0.00	24.40	1	1,853	0.05%
2019/06/19	5	24.14	0	0.00	24.10	5	1,875	0.27%
2019/06/10	50	24.05	0	0.00	24.10	50	1,882	2.66%
2019/06/05	3	24.00	0	0.00	24.00	3	1,912	0.16%
2019/06/04	0	0.00	10	24.10	24.10	-10	1,910	-0.52%
2019/06/03	3	24.03	0	24.25	24.15	3	1,917	0.16%
2019/05/30	7	24.25	0	0.00	24.20	7	1,921	0.36%
2019/05/29	0	0.00	7	24.55	24.10	-7	1,936	-0.36%
2019/05/28	20	24.05	0	0.00	25.30	20	1,921	1.04%
2019/05/23	0	0.00	0.2	23.75	23.75	-0.2	1,941	-0.01%
2019/05/21	1	23.70	6	23.75	23.90	-5	2,029	-0.25%
2019/05/20	7	24.20	21	24.40	24.15	-14	2,008	-0.70%
2019/05/17	21	24.90	0	0.00	24.45	21	2,041	1.03%
2019/05/14	2	24.75	115	24.75	24.80	-113	2,114	-5.34%	大賣/鉅額交易
2019/05/09	6	25.10	8	25.06	25.10	-2	2,281	-0.09%
2019/05/08	0	0.00	1	24.90	25.05	-1	2,322	-0.04%
2019/05/06	1	24.80	1	24.90	24.80	0	2,459	0.00%
2019/05/03	0.2	24.90	0	0.00	25.00	0.2	2,506	0.01%
2019/04/30	1	24.90	0.8	24.95	25.00	0.2	2,545	0.01%
2019/04/29	9	24.95	32	25.05	24.90	-23	2,580	-0.89%
2019/04/24	1	25.25	7	25.25	25.25	-6	2,638	-0.23%
2019/04/23	0	0.00	1	25.00	25.00	-1	2,631	-0.04%
2019/04/18	7	24.90	0	0.00	24.95	7	2,687	0.26%
2019/04/17	0	0.00	1	24.95	25.05	-1	2,727	-0.04%
2019/04/15	1	25.15	0	0.00	25.10	1	2,784	0.04%
2019/04/11	1	25.00	1	25.10	24.90	0	2,814	0.00%
2019/04/09	8	25.25	130	25.02	25.30	-122	2,941	-4.15%	大賣/鉅額交易
2019/04/03	7	24.80	0	0.00	24.80	7	3,222	0.22%
2019/04/02	5	25.10	0	0.00	24.85	5	3,290	0.15%
2019/04/01	32	24.79	7	25.00	25.00	25	3,295	0.76%
2019/03/29	0	0.00	8	24.55	24.35	-8	3,286	-0.24%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/26	5	24.35	0	0.00	24.25	5	3,520	0.14%
2019/03/25	9	24.33	0	0.00	24.25	9	3,624	0.25%
2019/03/22	1	24.45	0	0.00	24.55	1	3,708	0.03%
2019/03/21	6	24.50	0	0.00	24.35	6	3,720	0.16%
2019/03/20	2	24.50	0	0.00	24.45	2	3,734	0.05%
2019/03/15	1	24.30	0	0.00	24.30	1	3,969	0.03%
2019/03/14	1	24.50	0	0.00	24.25	1	4,356	0.02%
2019/03/13	5	24.35	4	24.35	24.40	1	4,509	0.02%
2019/03/12	194	24.39	55	24.35	24.30	139	4,637	3.00%	大買/鉅額交易
2019/03/11	0	0.00	2	23.95	23.95	-2	4,915	-0.04%
2019/03/05	2	24.30	5	24.35	24.45	-3	5,141	-0.06%
2019/03/04	1	24.35	7	24.40	24.35	-6	5,167	-0.12%
2019/02/22	1	24.60	0	0.00	24.45	1	5,480	0.02%
2019/02/21	0	0.00	43	24.65	24.65	-43	5,540	-0.78%
2019/02/19	5	24.05	0	0.00	24.05	5	5,569	0.09%
2019/02/18	15	24.17	10	24.00	24.05	5	5,647	0.09%
2019/02/15	8	23.75	0	0.00	24.00	8	5,633	0.14%
2019/02/14	2	23.90	10	23.95	23.90	-8	5,641	-0.14%
2019/02/11	20	24.40	1	23.80	23.75	19	5,705	0.33%
2019/01/30	0	0.00	5	24.26	24.20	-5	5,717	-0.09%
2019/01/28	0	0.00	2	23.60	23.55	-2	5,635	-0.04%
2019/01/25	0	0.00	1	23.30	23.45	-1	5,555	-0.02%
2019/01/24	0	0.00	5	23.10	23.10	-5	5,529	-0.09%
2019/01/22	2	22.70	0	0.00	22.70	2	5,505	0.04%
2019/01/18	1	22.90	4	22.85	22.95	-3	5,517	-0.05%
2019/01/17	5	22.65	0	0.00	22.65	5	5,522	0.09%
2019/01/15	5	22.60	0	0.00	22.55	5	5,615	0.09%
2019/01/09	4	22.51	0	0.00	22.55	4	5,876	0.07%
2019/01/04	0	0.00	1	22.30	22.60	-1	5,903	-0.02%
2019/01/03	1	22.45	0	0.00	22.50	1	6,018	0.02%
2018/12/28	1	22.80	8	22.85	22.50	-7	6,033	-0.12%
2018/12/27	14	22.68	0	0.00	22.60	14	6,020	0.23%
2018/12/26	1	25.45	1	25.25	24.40	0	5,811	0.00%
2018/12/25	1	25.00	0	0.00	25.00	1	5,807	0.02%
2018/12/24	10	25.20	0	0.00	24.95	10	5,905	0.17%
2018/12/22	1	25.00	5.6	24.45	24.90	-4.6	5,972	-0.08%
2018/12/20	1	26.25	0	0.00	25.20	1	6,080	0.02%
2018/12/19	0	0.00	1	26.35	26.40	-1	6,209	-0.02%
2018/12/18	0	0.00	155	25.13	26.00	-155	6,311	-2.46%	大賣/鉅額交易
2018/12/17	1	25.10	14	24.94	25.15	-13	6,374	-0.20%
2018/12/14	0	0.00	3	25.50	25.60	-3	6,341	-0.05%
2018/12/12	12	26.25	0	0.00	26.00	12	6,351	0.19%
2018/12/10	0	0.00	14	26.29	26.20	-14	6,298	-0.22%
2018/12/07	3	27.03	19	27.86	27.05	-16	6,155	-0.26%
2018/12/06	11	26.34	13	26.41	26.30	-2	5,771	-0.03%
2018/12/05	0	0.00	9.1	26.30	26.20	-9.1	5,615	-0.16%
2018/12/04	25	25.28	4	25.80	25.90	21	5,512	0.38%
2018/12/03	0	0.00	1	24.75	24.90	-1	5,220	-0.02%
2018/11/28	0	0.00	7	24.97	24.80	-7	5,071	-0.14%
2018/11/27	0	0.00	11	24.75	24.50	-11	5,030	-0.22%
2018/11/26	0	0.00	2	24.40	24.55	-2	5,009	-0.04%
2018/11/23	6	24.88	8	25.14	24.65	-2	4,949	-0.04%
2018/11/22	5	25.15	4	25.03	25.20	1	4,856	0.02%
2018/11/21	10	24.56	13	24.52	24.70	-3	4,742	-0.06%
2018/11/15	2	23.58	2	23.60	23.80	0	4,564	0.00%
2018/11/14	0	0.00	1	23.40	23.30	-1	4,491	-0.02%
2018/11/12	1	23.25	0	0.00	23.15	1	4,448	0.02%
2018/11/08	5	23.68	2	23.73	23.80	3	4,405	0.07%
2018/11/07	0	0.00	4	23.35	23.10	-4	4,487	-0.09%
2018/11/06	0	0.00	2	22.75	22.95	-2	4,471	-0.04%
2018/11/02	0	0.00	10	22.80	22.80	-10	4,419	-0.23%
2018/10/31	20	22.73	7	22.99	23.00	13	4,397	0.30%
2018/10/29	0	0.00	12	22.34	22.40	-12	4,504	-0.27%
2018/10/26	0	0.00	2	22.10	21.85	-2	4,478	-0.04%
2018/10/24	1.3	22.29	0	0.00	22.25	1.3	4,445	0.03%
2018/10/23	2	22.55	0	0.00	22.90	2	4,394	0.05%
2018/10/22	0	0.00	10	23.35	23.55	-10	4,328	-0.23%
2018/10/19	2	22.60	0	0.00	22.75	2	4,288	0.05%
2018/10/18	3	23.18	37	23.34	23.15	-34	4,150	-0.82%
2018/10/17	26	24.21	0	0.00	24.00	26	4,203	0.62%
2018/10/11	1	23.40	0	0.00	23.60	1	4,217	0.02%
2018/10/05	0	0.00	10	24.05	23.95	-10	4,013	-0.25%
2018/10/03	2	24.25	1	24.65	24.20	1	3,866	0.03%
2018/10/02	2	24.50	5	24.61	24.30	-3	3,783	-0.08%
2018/10/01	0	0.00	11	24.10	24.20	-11	3,655	-0.30%
2018/09/28	1	24.20	2	24.25	24.25	-1	3,600	-0.03%
2018/09/27	1	24.20	0	0.00	24.20	1	3,525	0.03%
2018/09/26	21	24.28	25	24.03	24.25	-4	3,414	-0.12%
2018/09/25	1	23.70	19	23.83	23.75	-18	3,242	-0.56%
2018/09/21	0	0.00	2	23.30	23.25	-2	3,067	-0.07%
2018/09/20	1	22.70	32	22.66	22.75	-31	2,914	-1.06%
2018/09/19	5	22.30	1	22.45	22.45	4	2,881	0.14%
2018/09/18	10	22.20	0	0.00	22.40	10	2,889	0.35%
2018/09/17	0	0.00	4	22.08	22.25	-4	2,923	-0.14%
2018/09/07	4	21.70	0	0.00	21.70	4	3,099	0.13%
2018/08/31	40	22.25	0	0.00	22.35	40	3,351	1.19%
2018/08/30	0	0.00	1	22.35	22.40	-1	3,463	-0.03%
2018/08/29	0	0.00	1	22.40	22.25	-1	3,541	-0.03%
2018/08/28	20	22.35	1	22.35	22.40	19	3,703	0.51%
2018/08/27	0	0.00	11	22.30	22.35	-11	3,892	-0.28%
2018/08/21	1	21.95	0	0.00	21.90	1	4,341	0.02%
2018/08/17	8	21.95	0	0.00	21.90	8	4,587	0.17%
2018/08/15	1	22.15	10	22.15	22.15	-9	5,286	-0.17%
2018/08/14	11	22.17	3	22.55	22.45	8	5,447	0.15%
2018/08/13	2	21.70	0	0.00	21.70	2	5,896	0.03%
2018/08/09	0	0.00	7	21.91	21.95	-7	6,971	-0.10%
2018/08/08	1	22.00	0	0.00	22.00	1	6,988	0.01%
2018/08/06	0	0.00	3	21.82	21.80	-3	7,190	-0.04%
2018/08/01	0	0.00	10	22.10	22.15	-10	7,129	-0.14%
2018/07/24	10	21.68	0	0.00	21.70	10	7,178	0.14%
2018/07/23	1	23.10	0	0.00	23.15	1	7,102	0.01%
2018/07/20	4	23.20	0	0.00	23.10	4	7,037	0.06%
2018/07/16	0	0.00	1	23.35	23.40	-1	7,009	-0.01%
2018/07/12	0	0.00	129	22.76	23.00	-129	7,040	-1.83%	大賣/鉅額交易
2018/07/10	0	0.00	8	22.85	22.95	-8	7,233	-0.11%
2018/07/09	131	22.70	0	0.00	22.80	131	7,248	1.81%	大買/鉅額交易
2018/07/04	0	0.00	1	22.60	22.65	-1	7,215	-0.01%
2018/07/03	8	22.65	0	0.00	22.60	8	7,251	0.11%
2018/07/02	0	0.00	8	23.15	23.20	-8	7,221	-0.11%
2018/06/27	3	22.65	0	0.00	22.65	3	7,158	0.04%
2018/06/26	9	22.83	0	0.00	22.65	9	7,155	0.13%
2018/06/25	1	23.50	0	0.00	23.30	1	7,080	0.01%
2018/06/22	10	23.85	0	0.00	23.80	10	7,045	0.14%
2018/06/21	0	0.00	0.9	23.80	23.95	-0.9	7,038	-0.01%
2018/06/20	0	0.00	5	23.35	23.85	-5	7,031	-0.07%
2018/06/19	0	0.00	1	23.55	23.55	-1	6,968	-0.01%
2018/06/15	0	0.00	1	23.90	23.60	-1	6,947	-0.01%
2018/06/14	0	0.00	13	24.20	24.05	-13	6,901	-0.19%
2018/06/12	1	24.10	2	24.35	24.45	-1	6,850	-0.01%
2018/06/07	8	24.67	0	0.00	24.35	8	6,985	0.11%
2018/06/06	12	24.40	5	24.55	24.30	7	6,922	0.10%
2018/06/05	3	24.63	0	0.00	24.30	3	6,877	0.04%
2018/06/04	1	24.60	20	24.55	24.50	-19	6,713	-0.28%
2018/06/01	8	24.50	6	24.39	24.10	2	6,511	0.03%
2018/05/31	1	24.30	52	24.03	24.35	-51	6,355	-0.80%
2018/05/30	1	23.20	102	23.08	23.50	-101	6,101	-1.66%	大賣/鉅額交易
2018/05/28	6	23.68	16	23.53	23.65	-10	5,971	-0.17%
2018/05/25	0	0.00	11.5	23.78	23.70	-11.5	5,855	-0.20%
2018/05/24	10	24.20	1	24.70	24.10	9	5,746	0.16%
2018/05/23	6	24.36	10	24.03	24.70	-4	5,495	-0.07%
2018/05/22	3	23.73	1	24.50	23.60	2	5,025	0.04%
2018/05/21	69	24.68	41	24.38	24.25	28	4,822	0.58%
2018/05/18	22	23.82	54	23.89	24.10	-32	4,241	-0.75%
2018/05/17	119	22.41	2	22.38	22.55	117	3,356	3.49%	大買/鉅額交易
2018/05/15	0	0.00	160	21.89	21.90	-160	3,158	-5.07%	大賣/鉅額交易
2018/05/14	170	22.34	11	22.41	22.25	159	3,209	4.95%	大買/鉅額交易
2018/05/10	1	21.95	0	0.00	21.85	1	3,037	0.03%
2018/05/09	15	21.93	0	0.00	21.85	15	3,030	0.49%
2018/05/08	9	22.10	6	22.09	22.05	3	3,000	0.10%
2018/05/07	1	21.60	15	21.60	21.95	-14	2,973	-0.47%
2018/05/03	0	0.00	2	21.50	21.40	-2	2,968	-0.07%
2018/05/02	9	21.55	1	21.60	21.60	8	2,992	0.27%
2018/04/30	7	21.49	0	0.00	21.50	7	3,031	0.23%
2018/04/26	1	21.45	2	21.85	21.40	-1	3,164	-0.03%
2018/04/23	1	21.60	0	0.00	21.55	1	3,292	0.03%
2018/04/20	14	21.96	0	0.00	21.90	14	3,289	0.43%
2018/04/19	0	0.00	3.7	21.84	21.85	-3.7	3,325	-0.11%
2018/04/17	17	22.04	0	0.00	21.90	17	3,380	0.50%
2018/04/16	5	22.02	13	21.83	22.00	-8	3,388	-0.24%
2018/04/13	0	0.00	1	21.70	21.70	-1	3,398	-0.03%
2018/04/12	2	21.65	16	21.65	21.60	-14	3,464	-0.40%
2018/04/11	1	21.60	0	0.00	21.60	1	3,528	0.03%
2018/04/10	10	21.60	0	0.00	21.60	10	3,645	0.27%
2018/04/09	0	0.00	4	21.69	21.75	-4	3,715	-0.11%
2018/04/02	20.4	21.50	0	0.00	21.50	20.4	4,225	0.48%
2018/03/31	5	21.65	3	21.80	21.60	2	4,518	0.04%
2018/03/30	1	21.60	0	0.00	21.65	1	5,207	0.02%
2018/03/29	0	0.00	11	21.75	21.75	-11	5,233	-0.21%
2018/03/23	1	21.15	0	0.00	21.20	1	5,264	0.02%
2018/03/22	1	21.45	0	0.00	21.45	1	5,273	0.02%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/19	7	21.72	0	0.00	21.65	7	5,310	0.13%
2018/03/16	0	0.00	1	21.85	21.80	-1	5,320	-0.02%
2018/03/15	14	21.75	0	0.00	21.70	14	5,366	0.26%
2018/03/14	12	21.91	12	21.86	21.90	0	5,345	0.00%
2018/03/13	1	21.20	12.2	21.49	21.50	-11.2	5,124	-0.22%
2018/03/12	0	0.00	1	21.60	21.40	-1	5,158	-0.02%
2018/03/09	0	0.00	4	20.86	21.00	-4	5,204	-0.08%
2018/03/07	0	0.00	2	20.75	20.60	-2	5,637	-0.04%
2018/03/05	0	0.00	1	20.75	20.50	-1	5,769	-0.02%
2018/03/02	0	0.00	1	20.75	20.65	-1	5,797	-0.02%
2018/03/01	2	20.40	9.1	20.45	20.50	-7.1	5,810	-0.12%
2018/02/27	1	20.80	3	20.80	20.65	-2	5,822	-0.03%
2018/02/26	1	20.60	0	0.00	20.75	1	5,924	0.02%
2018/02/23	1	20.50	0	0.00	20.45	1	6,101	0.02%
2018/02/12	27	19.97	0	0.00	19.90	27	6,317	0.43%
2018/02/09	0	0.00	3	19.65	20.00	-3	6,344	-0.05%
2018/02/07	6	20.30	0	0.00	20.05	6	6,395	0.09%
2018/02/06	2	20.00	1	20.00	19.80	1	6,550	0.02%
2018/02/02	2	21.38	0	0.00	21.35	2	7,037	0.03%
2018/01/31	3	21.35	3	21.13	21.35	0	7,095	0.00%
2018/01/30	2	21.30	0	0.00	21.35	2	7,149	0.03%
2018/01/29	2	21.73	0	0.00	21.70	2	7,267	0.03%
2018/01/26	10	21.78	1	21.85	21.85	9	7,261	0.12%
2018/01/25	0	0.00	5	21.65	21.60	-5	7,253	-0.07%
2018/01/24	0	0.00	19	21.75	21.80	-19	7,227	-0.26%
2018/01/23	0	0.00	1	21.50	21.50	-1	7,193	-0.01%
2018/01/22	12	21.40	5	21.35	21.50	7	7,139	0.10%
2018/01/19	0	0.00	1	21.65	21.65	-1	7,036	-0.01%
2018/01/18	1	21.90	0.1	21.80	21.90	0.9	6,954	0.01%
2018/01/17	7	21.99	0	0.00	21.90	7	6,908	0.10%
2018/01/16	7	22.24	2	22.15	22.15	5	6,825	0.07%
2018/01/15	2	22.50	11	22.42	22.25	-9	6,834	-0.13%
2018/01/12	0	0.00	4	22.70	22.55	-4	6,812	-0.06%
2018/01/11	2	22.55	1	22.90	22.50	1	6,766	0.01%
2018/01/10	0	0.00	5	22.69	22.80	-5	6,703	-0.07%
2018/01/09	3	22.77	9	22.89	22.75	-6	6,617	-0.09%
2018/01/08	8	22.60	5	22.50	22.60	3	6,498	0.05%
2018/01/05	6	22.57	1	22.55	22.55	5	6,424	0.08%
2018/01/04	6	22.66	4	22.68	22.60	2	6,364	0.03%
2018/01/03	4	22.50	5	22.50	22.50	-1	6,258	-0.02%
2018/01/02	5	22.70	106	22.57	22.65	-101	6,159	-1.64%	大賣/鉅額交易