劍麟 (2228)-元大-北府券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
730張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	117.00	0	0.00	117.00	0	653	0.00%
2024/05/29	0	0.00	11	116.00	115.50	-11	640	-1.72%
2024/05/28	0	116.00	1	115.50	116.50	-1	636	-0.16%
2024/05/21	0	0.00	0.1	113.50	113.00	-0.1	623	-0.01%
2024/05/15	11	115.05	0	0.00	115.00	11	599	1.83%
2024/05/14	0.1	115.44	1	118.00	115.00	-0.9	590	-0.15%
2024/05/13	1	119.00	0	0.00	119.00	1	565	0.18%
2024/05/08	1	114.00	1.2	116.15	116.50	-0.2	510	-0.03%
2024/05/07	1	115.50	4	115.61	117.50	-3	476	-0.63%
2024/05/06	1	110.00	3	110.00	110.50	-2	419	-0.48%
2024/05/03	0	100.50	0	0.00	101.50	0	340	0.01%
2024/05/02	1	96.50	0	0.00	96.90	1	328	0.30%
2024/04/30	2	97.80	0	0.00	98.10	2	326	0.61%
2024/04/22	0	0.00	0	92.90	92.80	0	324	-0.01%
2024/04/19	0.1	93.80	0	95.50	93.80	0.1	318	0.03%
2024/04/12	0.1	99.60	0	0.00	98.70	0.1	302	0.04%
2024/04/11	0	0.00	0	100.50	99.90	0	296	-0.01%
2024/04/02	0	0.00	0.5	103.50	103.50	-0.5	272	-0.18%
2024/04/01	0	103.00	0	0.00	102.50	0	267	0.00%
2024/03/29	0	99.90	0	0.00	99.70	0	254	0.01%
2024/03/28	0	0.00	4	97.98	97.90	-4	242	-1.65%
2024/03/27	0	97.80	0.1	97.80	98.20	-0.1	240	-0.04%
2024/03/22	0	0.00	1	98.50	98.60	-1	233	-0.43%
2024/03/20	0	0.00	0	97.50	98.20	0	223	-0.02%
2024/03/18	0	98.40	0	0.00	97.40	0	214	0.01%
2024/03/15	0	98.00	0.1	97.50	97.90	0	224	-0.02%
2024/03/13	0	0.00	0.1	96.20	96.00	-0.1	209	-0.05%
2024/03/11	0	94.50	0	0.00	94.50	0	201	0.01%
2024/03/08	0.1	92.70	0	0.00	91.20	0.1	194	0.05%
2024/03/06	0	93.50	0	0.00	92.90	0	183	0.01%
2024/02/29	0	92.30	0	0.00	91.90	0	186	0.01%
2024/02/27	0	92.18	2	91.10	91.60	-2	187	-1.05%
2024/02/26	0	0.00	3	90.73	91.10	-3	188	-1.59%
2024/01/24	0	0.00	2	88.00	88.00	-2	197	-1.01%
2024/01/22	2	88.05	0	0.00	87.30	2	198	1.01%
2024/01/09	0	0.00	1	88.80	88.00	-1	208	-0.48%
2024/01/03	0	0.00	1	90.80	90.50	-1	225	-0.44%
2023/12/25	0.1	89.60	0	0.00	89.40	0.1	234	0.05%
2023/12/20	0	0.00	0	90.60	90.70	0	246	-0.02%
2023/12/19	0	0.00	0.1	90.09	89.70	-0.1	251	-0.04%
2023/12/15	0	0.00	0.1	91.20	91.00	-0.1	258	-0.02%
2023/12/13	0	0.00	2	91.80	91.60	-2	264	-0.76%
2023/12/12	0.1	92.50	0	0.00	91.30	0.1	282	0.04%
2023/11/28	0	0.00	4	94.30	95.00	-4	354	-1.13%
2023/11/24	0	0.00	2	94.60	94.60	-2	350	-0.57%
2023/11/22	0	0.00	1	95.70	95.50	-1	347	-0.29%
2023/11/07	0	0.00	6	87.60	87.70	-6	346	-1.73%
2023/10/17	3	91.80	0	0.00	90.00	3	531	0.56%
2023/10/16	0	0.00	6	92.30	91.80	-6	541	-1.11%
2023/10/12	2	93.00	0	0.00	93.00	2	565	0.35%
2023/09/26	1	94.80	0	0.00	94.60	1	657	0.15%
2023/09/21	1	96.00	0	0.00	95.90	1	671	0.15%
2023/09/19	3	99.40	0	0.00	98.00	3	680	0.44%
2023/09/18	2	99.60	1	100.00	100.00	1	686	0.15%
2023/09/15	9	100.67	1	104.50	100.50	8	691	1.16%
2023/09/14	2	99.10	8	102.94	103.50	-6	678	-0.88%
2023/09/13	5	99.34	0	0.00	98.00	5	646	0.77%
2023/08/28	0	85.40	0	0.00	85.00	0	805	0.00%
2023/08/07	1	91.60	0	0.00	91.90	1	783	0.13%
2023/08/02	0	0.00	1	94.70	93.10	-1	775	-0.13%
2023/07/31	0	0.00	1.2	95.98	95.30	-1.2	764	-0.15%
2023/07/27	0	0.00	5	97.30	97.20	-5	752	-0.66%
2023/07/26	1.1	98.77	0.4	97.60	97.30	0.7	743	0.09%
2023/07/24	0.4	100.50	0	0.00	99.20	0.4	700	0.05%
2023/07/20	2.4	104.83	1	106.00	107.50	1.4	637	0.22%
2023/07/19	8.2	99.42	9	98.06	98.10	-0.8	610	-0.13%
2023/07/17	3	104.33	0	0.00	103.00	3	594	0.50%
2023/07/14	4	106.63	0	0.00	107.00	4	583	0.69%
2023/07/13	4	101.50	0	0.00	101.00	4	558	0.72%
2023/07/11	3	100.50	0	0.00	100.50	3	541	0.55%
2023/07/05	0	0.00	3	99.23	98.20	-3	502	-0.60%
2023/07/04	0	0.00	1.1	101.39	100.50	-1.1	492	-0.22%
2023/06/30	0	0.00	1	97.40	99.00	-1	468	-0.21%
2023/06/28	1	96.40	1	96.40	96.90	0	456	0.00%
2023/06/27	1	94.60	0	0.00	94.20	1	451	0.22%
2023/06/26	0.1	97.50	1	97.70	98.00	-0.9	442	-0.21%
2023/06/21	2	95.00	2	95.50	96.90	0	433	0.00%
2023/06/20	2	92.70	0	0.00	93.90	2	428	0.47%
2023/06/16	1	96.30	0	0.00	94.60	1	419	0.24%
2023/06/15	1	95.00	3	96.60	96.50	-2	386	-0.52%
2023/06/14	5	99.66	1	101.00	97.90	4	365	1.09%
2023/04/25	0	0.00	0	82.00	80.60	0	291	-0.01%
2023/04/21	0	0.00	0	83.30	81.80	0	285	-0.01%
2023/04/17	0	0.00	1	87.20	85.70	-1	271	-0.37%
2023/04/14	0	86.20	0	0.00	86.00	0	270	0.01%
2023/04/13	0	84.25	0	0.00	84.20	0	263	0.01%
2023/04/06	1	84.50	0	0.00	82.90	1	260	0.38%
2023/03/23	0	86.20	0	0.00	85.60	0	254	0.01%
2023/03/17	0	80.20	0	0.00	80.30	0	246	0.00%
2023/03/08	0	0.00	3.1	86.50	86.70	-3.1	234	-1.31%
2023/03/02	0	83.80	0	0.00	83.50	0	188	0.01%
2023/02/17	3	81.00	0	0.00	81.00	3	203	1.48%
2023/02/01	0	77.20	0	0.00	77.50	0	233	0.01%
2023/01/09	0.1	78.20	2	76.70	77.00	-2	243	-0.80%
2023/01/06	2	75.35	0	0.00	75.20	2	240	0.83%
2022/11/14	0	0.00	2	78.60	78.50	-2	585	-0.34%
2022/11/09	2	80.00	0	0.00	80.20	2	563	0.35%
2022/10/05	1	77.00	0	0.00	75.20	1	501	0.20%
2022/09/30	0	0.00	0.2	76.00	79.40	-0.2	471	-0.04%
2022/09/27	0	0.00	20	79.66	82.00	-20	437	-4.57%
2022/09/26	0	0.00	3	81.00	79.70	-3	429	-0.70%
2022/09/16	7	85.26	2	86.70	85.10	5	334	1.49%
2022/09/15	18	85.39	1	84.70	84.80	17	237	7.16%
2022/09/02	0	0.00	24	75.50	74.70	-24	136	-17.62%
2022/08/29	24	75.75	0	0.00	76.10	24	118	20.17%
2022/07/18	0	63.70	0	0.00	63.70	0	54	0.02%
2022/02/15	0	0.00	19	68.85	68.80	-19	74	-25.42%
2022/01/18	19	69.31	0	0.00	69.40	19	79	23.96%
2022/01/03	0.2	73.00	0	0.00	72.80	0.2	86	0.23%
2021/11/15	0	0.00	0	68.60	69.00	0	101	-0.03%
2021/10/25	0	67.70	0	0.00	67.70	0	135	0.02%
2021/10/20	1	67.60	0	0.00	68.00	1	140	0.71%
2021/10/01	1	68.60	0	0.00	68.20	1	239	0.42%
2021/09/13	0	0.00	1	68.70	69.30	-1	273	-0.37%
2021/08/19	0	0.00	1	68.10	68.10	-1	290	-0.34%
2021/08/18	1	69.60	0	0.00	69.80	1	287	0.35%
2021/08/12	0	0.00	1	71.40	72.10	-1	282	-0.35%
2021/08/11	0	0.00	2	71.10	71.10	-2	281	-0.71%
2021/07/30	0	0.00	1	73.30	72.50	-1	285	-0.35%
2021/07/28	1	73.80	1	74.40	74.40	0	276	0.00%
2021/07/27	1	75.70	0	0.00	75.70	1	277	0.36%
2021/07/23	2	76.20	0	0.00	75.40	2	275	0.72%
2021/07/22	1	76.00	0	0.00	76.50	1	271	0.37%
2021/07/20	0	0.00	1	75.10	75.00	-1	261	-0.38%
2021/07/14	0	0.00	2	81.55	78.10	-2	256	-0.78%
2021/07/13	3	80.17	0	0.00	80.50	3	226	1.33%
2021/06/23	0	0.00	0	73.20	73.30	0	203	0.00%
2021/06/17	1	69.70	0	0.00	70.00	1	196	0.51%
2021/06/15	0	72.00	0	0.00	71.00	0	190	0.00%
2021/05/12	0	0.00	1	74.80	69.80	-1	203	-0.49%
2021/05/04	1	76.30	0	0.00	77.00	1	197	0.51%
2021/05/03	1	80.20	0	0.00	78.80	1	193	0.52%
2021/03/29	0	0.00	1	80.20	79.00	-1	208	-0.48%
2021/03/05	0	0.00	1	77.80	78.10	-1	220	-0.45%
2021/02/04	1	74.80	0	0.00	73.60	1	242	0.41%
2021/01/27	0	0.00	1	78.30	78.30	-1	268	-0.37%
2021/01/22	1	75.80	0	0.00	77.70	1	264	0.38%
2021/01/21	1	76.30	0	0.00	76.30	1	263	0.38%
2021/01/20	1	80.00	0	0.00	78.20	1	258	0.39%
2021/01/07	0	0.00	1	84.90	84.70	-1	231	-0.43%
2021/01/06	0	0.00	3	83.00	82.70	-3	225	-1.33%
2021/01/05	0	0.00	1	83.80	83.50	-1	222	-0.45%
2021/01/04	4	82.40	0	0.00	82.20	4	217	1.84%
2020/12/24	1	81.60	0	0.00	81.70	1	201	0.50%
2020/12/15	0	0.00	1	84.20	83.80	-1	202	-0.50%
2020/11/12	2	86.30	0	0.00	85.50	2	192	1.04%
2020/11/10	0	0.00	2	83.45	84.50	-2	170	-1.17%
2020/11/06	0	0.00	1	79.20	79.50	-1	158	-0.63%
2020/11/05	1	79.40	0	0.00	79.30	1	165	0.60%
2020/10/27	0	0.00	1	80.00	79.90	-1	204	-0.49%
2020/10/23	0	0.00	1	81.80	81.00	-1	216	-0.46%
2020/10/16	0	0.00	1	78.00	77.60	-1	239	-0.42%
2020/10/15	0	0.00	1	77.90	77.60	-1	241	-0.41%
2020/10/07	0	0.00	1	78.30	79.00	-1	256	-0.39%
2020/09/21	0	0.00	1	81.30	79.90	-1	304	-0.33%
2020/09/11	0	0.00	1	77.50	76.70	-1	328	-0.30%
2020/08/03	0	0.00	3	82.50	81.90	-3	622	-0.48%
2020/07/30	3	87.87	0	0.00	87.90	3	622	0.48%
2020/07/29	1	86.50	0	0.00	87.80	1	635	0.16%
2020/07/28	0	0.00	1	85.10	85.20	-1	641	-0.16%
2020/07/24	0	0.00	1	93.00	92.00	-1	664	-0.15%
2020/07/23	0	0.00	1	95.20	93.40	-1	678	-0.15%
2020/07/22	1	94.60	0	0.00	94.40	1	706	0.14%
2020/07/21	0	0.00	1	94.30	95.00	-1	709	-0.14%
2020/07/16	1	93.60	1	93.60	93.60	0	738	0.00%
2020/07/09	1	95.30	0	0.00	95.40	1	843	0.12%
2020/07/07	2	94.85	0	0.00	95.00	2	840	0.24%
2020/06/22	1	95.30	0	0.00	95.20	1	886	0.11%
2020/06/12	1	89.00	1	89.90	91.50	0	909	0.00%
2020/06/11	0	0.00	4	98.93	93.50	-4	904	-0.44%
2020/06/10	3	102.67	0	0.00	102.00	3	878	0.34%
2020/06/08	1	101.50	0	0.00	101.00	1	867	0.12%
2020/06/04	2	102.25	4	101.63	101.50	-2	840	-0.24%
2020/06/03	2	95.90	2	92.20	96.60	0	792	0.00%
2020/05/28	0	0.00	1	90.00	87.60	-1	749	-0.13%
2020/05/27	1	88.00	0	0.00	88.80	1	745	0.13%
2020/05/18	0	0.00	1	84.50	84.50	-1	738	-0.14%
2020/05/12	4	88.45	0	0.00	88.90	4	721	0.55%
2020/05/08	0	0.00	1	90.10	89.90	-1	698	-0.14%
2020/05/06	1	91.20	1	89.50	89.50	0	688	0.00%
2020/05/05	1	91.00	0	0.00	91.70	1	679	0.15%
2020/05/04	1	90.00	0	0.00	90.10	1	664	0.15%
2020/04/27	1	89.30	1	87.70	88.80	0	614	0.00%
2020/04/22	1	87.10	1	86.30	87.00	0	571	0.00%
2020/04/21	2	86.35	1	86.30	85.80	1	567	0.18%
2020/04/17	0	0.00	2	88.15	85.70	-2	536	-0.37%
2020/04/16	1	86.60	0	0.00	86.60	1	522	0.19%
2020/04/15	3	85.07	1	87.30	88.30	2	504	0.40%
2020/04/14	2	83.65	1	80.20	82.10	1	465	0.21%
2020/03/23	0	0.00	1	65.90	65.10	-1	393	-0.25%
2020/03/18	1	67.30	0	0.00	66.50	1	414	0.24%
2020/03/13	2	73.40	0	0.00	73.90	2	454	0.44%
2020/03/12	0	0.00	2	82.80	80.20	-2	438	-0.46%
2020/03/11	0	0.00	1	86.50	86.60	-1	428	-0.23%
2020/03/10	1	85.10	0	0.00	88.00	1	429	0.23%
2020/03/05	1	92.90	0	0.00	92.50	1	444	0.23%
2020/02/25	0	0.00	1	93.50	95.40	-1	435	-0.23%
2020/02/24	1	93.80	0	0.00	95.20	1	435	0.23%
2020/02/21	0	0.00	1	99.40	98.10	-1	424	-0.24%
2020/02/07	0	0.00	1	100.50	100.50	-1	516	-0.19%
2020/02/05	1	103.50	0	0.00	102.50	1	533	0.19%
2020/02/03	2	97.30	6	97.30	97.40	-4	557	-0.72%
2020/01/30	0	0.00	1	105.00	103.00	-1	620	-0.16%
2020/01/08	1	109.00	0	0.00	109.50	1	723	0.14%
2019/12/26	1	115.00	0	0.00	117.00	1	840	0.12%
2019/12/25	2	115.50	1	116.00	115.00	1	850	0.12%
2019/12/24	3	113.17	0	0.00	112.50	3	862	0.35%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/16	1	116.50	0	0.00	117.00	1	884	0.11%
2019/12/13	2	116.50	3	116.17	116.00	-1	883	-0.11%
2019/12/12	4	112.38	2	110.75	115.50	2	859	0.23%
2019/12/11	4	105.50	0	0.00	105.00	4	833	0.48%
2019/12/10	0	0.00	1	110.50	108.00	-1	819	-0.12%
2019/12/09	0	0.00	2	108.75	108.50	-2	866	-0.23%
2019/12/06	1	111.50	0	0.00	110.50	1	904	0.11%
2019/12/02	1	114.00	0	0.00	113.50	1	952	0.11%
2019/11/19	0	0.00	1	119.00	119.00	-1	1,271	-0.08%
2019/11/18	1	118.50	0	0.00	118.50	1	1,362	0.07%
2019/11/15	2	121.50	0	0.00	121.50	2	1,418	0.14%
2019/11/08	1	125.50	1	124.00	125.50	0	1,525	0.00%
2019/11/05	0	0.00	1	134.50	133.50	-1	1,589	-0.06%
2019/11/04	1	135.00	0	0.00	135.50	1	1,680	0.06%
2019/11/01	0	0.00	1	135.50	135.50	-1	1,733	-0.06%
2019/10/30	2	138.25	0	0.00	139.50	2	1,740	0.11%
2019/10/29	5	137.00	6	137.92	134.00	-1	1,738	-0.06%
2019/10/28	2	133.25	2	133.50	133.50	0	1,716	0.00%
2019/10/25	2	134.25	0	0.00	134.00	2	1,743	0.11%
2019/10/24	1	137.00	0	0.00	139.00	1	1,740	0.06%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/16	1	132.00	1	131.50	132.00	0	1,716	0.00%
2019/10/15	2	131.00	3	131.17	131.00	-1	1,703	-0.06%
2019/10/09	1	127.00	3	125.67	125.00	-2	1,686	-0.12%
2019/10/08	1	129.50	2	130.50	126.00	-1	1,680	-0.06%
2019/10/07	0	0.00	2	132.75	131.00	-2	1,671	-0.12%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	4	136.13	1	136.00	132.50	3	1,650	0.18%
2019/10/02	4	135.50	1	135.50	136.00	3	1,607	0.19%
2019/09/11	2	125.00	1	125.50	125.50	1	1,432	0.07%
2019/09/06	0	0.00	6	132.50	131.50	-6	1,324	-0.45%
2019/09/04	1	130.00	4	131.38	134.50	-3	1,287	-0.23%
2019/09/03	0	0.00	1	130.00	129.00	-1	1,260	-0.08%
2019/09/02	1	128.50	1	127.50	128.50	0	1,236	0.00%
2019/08/30	2	131.50	0	0.00	130.50	2	1,224	0.16%
2019/08/29	7	131.71	11	131.05	134.00	-4	1,183	-0.34%
2019/08/28	0	0.00	1	128.00	128.50	-1	1,135	-0.09%
2019/08/27	2	129.50	1	129.50	128.50	1	1,101	0.09%
2019/08/26	2	131.75	0	0.00	129.00	2	1,059	0.19%
2019/08/23	7	148.79	1	150.00	139.00	6	995	0.60%
2019/08/22	1	147.50	0	0.00	148.50	1	936	0.11%
2019/08/21	18	148.08	15	147.67	150.50	3	911	0.33%
2019/08/20	5	135.40	5	139.80	141.50	0	817	0.00%
2019/08/16	1	124.00	0	0.00	128.50	1	709	0.14%
2019/08/15	3	128.17	3	126.33	124.00	0	688	0.00%
2019/08/13	2	126.25	2	125.75	124.00	0	634	0.00%
2019/08/12	1	124.50	1	123.50	122.00	0	589	0.00%
2019/08/08	1	121.00	0	0.00	120.00	1	558	0.18%
2019/08/07	6	123.75	7	122.57	121.00	-1	531	-0.19%
2019/08/06	10	120.30	9	120.83	120.50	1	480	0.21%
2019/08/05	0	0.00	5	118.60	119.50	-5	380	-1.31%
2019/07/31	1	108.50	1	114.00	109.00	0	280	0.00%
2019/07/29	1	108.50	1	108.00	107.00	0	232	0.00%
2019/07/25	1	103.00	0	0.00	104.00	1	177	0.56%
2019/07/24	1	95.90	1	97.60	100.50	0	153	0.00%
2019/05/29	1	84.20	0	0.00	83.70	1	195	0.51%
2019/05/03	0	0.00	5	86.00	86.70	-5	289	-1.73%
2019/04/29	5	84.40	2	84.50	84.00	3	288	1.04%
2019/04/22	2	92.00	0	0.00	92.00	2	278	0.72%
2019/04/18	0	0.00	3	90.10	89.50	-3	277	-1.08%
2019/04/17	1	92.00	0	0.00	92.00	1	278	0.36%
2019/04/11	1	92.50	0	0.00	92.60	1	274	0.36%
2019/04/10	1	93.80	0	0.00	93.80	1	267	0.37%
2019/02/27	0	0.00	1	86.40	86.20	-1	329	-0.30%
2019/02/26	2	88.00	0	0.00	88.00	2	327	0.61%
2019/02/18	2	91.45	1	91.40	91.70	1	315	0.32%
2019/02/14	1	90.10	1	89.80	89.90	0	299	0.00%
2019/02/13	0	0.00	1	88.30	88.70	-1	297	-0.34%
2019/02/12	2	90.70	1	90.50	90.10	1	300	0.33%
2019/02/11	1	86.90	1	88.50	88.80	0	294	0.00%
2019/01/16	0	0.00	1	84.10	84.10	-1	323	-0.31%
2019/01/07	1	80.10	0	0.00	80.30	1	307	0.32%
2019/01/03	0	0.00	1	77.50	77.20	-1	310	-0.32%
2019/01/02	0	0.00	2	77.20	77.40	-2	310	-0.64%
2018/12/25	1	80.00	0	0.00	78.50	1	304	0.33%
2018/12/24	1	82.70	0	0.00	82.70	1	300	0.33%
2018/12/21	1	82.60	2	83.85	84.50	-1	298	-0.34%
2018/12/19	1	83.70	1	83.80	83.90	0	294	0.00%
2018/12/14	2	88.90	2	88.65	88.40	0	285	0.00%
2018/12/13	2	86.40	1	86.90	89.40	1	280	0.36%
2018/12/06	2	83.25	2	83.30	82.60	0	226	0.00%
2018/12/05	0	0.00	1	80.70	81.70	-1	218	-0.46%
2018/12/04	1	82.40	0	0.00	82.70	1	215	0.46%
2018/11/30	0	0.00	1	79.50	78.60	-1	208	-0.48%
2018/11/28	0	0.00	1	76.00	77.30	-1	200	-0.50%
2018/11/27	1	75.80	0	0.00	76.20	1	195	0.51%
2018/11/08	1	68.50	0	0.00	68.20	1	147	0.68%
2018/11/07	1	66.00	1	66.00	66.90	0	140	0.00%
2018/11/06	1	69.40	1	68.50	66.50	0	133	0.00%
2018/11/05	3	67.80	2	69.30	69.40	1	114	0.87%
2018/10/30	1	59.30	0	0.00	59.70	1	99	1.01%
2018/09/28	0	0.00	1	76.00	75.90	-1	89	-1.12%
2018/09/18	0	0.00	1	80.80	79.20	-1	90	-1.10%
2018/08/08	0	0.00	1	88.80	88.10	-1	129	-0.77%
2018/08/07	1	88.50	0	0.00	88.50	1	130	0.77%
2018/06/14	1	92.20	1	93.10	90.90	0	149	0.00%
2018/06/07	1	93.30	1	94.30	93.50	0	143	0.00%
2018/06/06	1	91.80	0	0.00	92.00	1	139	0.72%
2018/05/24	0	0.00	1	89.50	89.00	-1	121	-0.82%
2018/05/15	0	0.00	3	87.50	88.00	-3	129	-2.32%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/30	0	0.00	1	100.50	101.50	-1	244	-0.41%
2018/03/21	1	101.50	0	0.00	101.00	1	262	0.38%
2018/03/07	0	0.00	1	99.00	99.00	-1	290	-0.34%
2018/01/26	0	0.00	1	103.50	103.50	-1	268	-0.37%
2018/01/18	1	105.50	1	107.50	105.00	0	255	0.00%
2018/01/16	1	103.50	1	101.50	103.50	0	237	0.00%
2018/01/12	1	100.50	1	100.50	100.50	0	226	0.00%
2018/01/11	1	101.00	0	0.00	100.00	1	219	0.46%
2018/01/08	2	109.50	0	0.00	107.50	2	192	1.04%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%
2018/01/04	1	113.50	0	0.00	113.50	1	176	0.57%