映泰 (2399)-元大-北府券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	23.63	3.5	23.41	23.20	-1.5	2,095	-0.07%
2024/05/30	9.5	23.64	16	23.62	23.90	-6.5	2,090	-0.31%
2024/05/29	4	21.88	7	21.80	21.75	-3	1,845	-0.16%
2024/05/28	3	21.55	1	21.40	21.50	2	2,303	0.09%
2024/05/27	2	21.20	0	0.00	21.25	2	2,430	0.08%
2024/05/24	1	21.00	1	20.90	20.85	0	2,481	0.00%
2024/05/21	4	21.31	1	21.25	21.15	3	2,537	0.12%
2024/05/17	0	0.00	5	21.05	20.85	-5	2,592	-0.19%
2024/05/16	3	20.92	0	0.00	20.75	3	2,663	0.11%
2024/05/15	0	0.00	1	20.55	20.60	-1	2,924	-0.03%
2024/05/14	0	0.00	3	20.45	20.50	-3	3,129	-0.10%
2024/05/10	2	20.40	3	20.35	20.45	-1	3,192	-0.03%
2024/05/07	5	20.92	5	20.55	21.35	0	3,185	0.00%
2024/05/06	2	20.70	0	0.00	20.70	2	3,166	0.06%
2024/05/02	1	20.30	2	20.30	20.30	-1	3,217	-0.03%
2024/04/26	0	0.00	1	20.50	20.30	-1	3,226	-0.03%
2024/04/25	0	0.00	2	20.20	20.40	-2	3,235	-0.06%
2024/04/24	0	0.00	5	20.50	20.65	-5	3,247	-0.15%
2024/04/23	1	20.45	0	0.00	20.45	1	3,252	0.03%
2024/04/19	2	20.73	0	0.00	20.40	2	3,263	0.06%
2024/04/18	0	0.00	1	21.50	21.30	-1	3,301	-0.03%
2024/04/16	2	21.25	0	0.00	21.25	2	3,411	0.06%
2024/04/15	2	22.33	8	22.24	22.20	-6	3,405	-0.18%
2024/04/11	0	0.00	5	22.80	22.85	-5	3,397	-0.15%
2024/04/03	1	23.00	0	0.00	23.10	1	3,469	0.03%
2024/03/29	1	23.60	1	23.45	23.20	0	3,733	0.00%
2024/03/27	0	23.35	5	23.31	23.30	-5	3,774	-0.13%
2024/03/26	10	23.65	4	23.64	23.25	6	3,782	0.16%
2024/03/25	1	23.00	0	0.00	23.15	1	3,757	0.03%
2024/03/22	5	23.20	0	0.00	23.10	5	3,785	0.13%
2024/03/20	4	22.85	5	22.85	22.80	-1	3,812	-0.03%
2024/03/19	0	0.00	8	23.20	23.15	-8	3,828	-0.21%
2024/03/15	0	0.00	1	23.40	23.35	-1	4,061	-0.02%
2024/03/14	0	0.00	0	23.75	23.75	0	4,124	0.00%
2024/03/13	4	23.89	2	24.10	23.80	2	4,252	0.05%
2024/03/12	9	24.61	2	24.40	24.80	7	4,941	0.14%
2024/03/11	0	23.95	0	0.00	24.10	0	5,391	0.00%
2024/03/08	2	23.55	6	23.68	23.90	-4	5,484	-0.07%
2024/03/07	5	24.72	2	24.65	24.15	3	5,448	0.06%
2024/03/06	1	24.75	3	24.90	24.65	-2	5,366	-0.04%
2024/03/05	14	25.14	6	25.16	25.15	8	5,334	0.15%
2024/03/04	4	24.93	0	0.00	24.65	4	5,159	0.08%
2024/03/01	30	27.16	19	26.01	25.95	11	5,079	0.22%
2024/02/29	1	25.75	9	26.51	26.65	-8	4,615	-0.17%
2024/02/27	1	24.95	1	25.30	24.25	0	4,502	0.00%
2024/02/26	0	0.00	3	24.70	24.90	-3	4,489	-0.07%
2024/02/23	0	0.00	1	24.35	24.35	-1	4,488	-0.02%
2024/02/22	4	24.61	1	25.00	24.55	3	4,511	0.07%
2024/02/21	4	24.89	2	25.00	24.75	2	4,502	0.04%
2024/02/20	3	25.10	0	0.00	24.90	3	4,483	0.07%
2024/02/19	0	0.00	2	25.45	25.45	-2	4,459	-0.04%
2024/02/16	8	25.56	39	25.32	25.80	-31	4,428	-0.70%
2024/02/15	33	24.40	67	24.48	24.40	-34	4,183	-0.81%
2024/02/05	4	23.48	6	23.55	23.10	-2	4,046	-0.05%
2024/02/01	2	22.85	0	0.00	22.85	2	4,218	0.05%
2024/01/31	0	0.00	6	23.03	23.00	-6	4,248	-0.14%
2024/01/30	2	23.30	0	0.00	23.15	2	4,267	0.05%
2024/01/29	2	23.15	0	0.00	23.15	2	4,291	0.05%
2024/01/25	8.1	23.78	2	23.68	23.75	6.1	4,429	0.14%
2024/01/24	0	0.00	13	23.35	23.30	-13	4,401	-0.30%
2024/01/22	0	0.00	7	23.38	23.55	-7	4,494	-0.16%
2024/01/19	1	23.15	1	23.15	23.05	0	4,589	0.00%
2024/01/18	0	0.00	1	22.80	22.85	-1	4,682	-0.02%
2024/01/17	2	23.13	1	23.15	23.10	1	4,823	0.02%
2024/01/16	1	23.50	4	23.55	23.50	-3	4,980	-0.06%
2024/01/15	2	23.85	1	23.70	23.80	1	5,170	0.02%
2024/01/12	0	0.00	3	23.70	23.60	-3	5,190	-0.06%
2024/01/11	16	24.17	13	24.30	24.35	3	5,159	0.06%
2024/01/10	2	23.35	0	0.00	23.30	2	5,118	0.04%
2024/01/09	1	24.30	1	24.05	23.60	0	5,121	0.00%
2024/01/05	0	0.00	9	23.80	23.90	-9	5,171	-0.17%
2024/01/04	13	23.81	1	23.90	23.95	12	5,273	0.23%
2024/01/03	23	24.46	1	24.50	24.15	22	5,419	0.41%
2024/01/02	3	24.53	2	24.63	24.65	1	5,499	0.02%
2023/12/28	9	25.21	1	24.90	24.70	8	5,508	0.15%
2023/12/27	4	25.26	46	25.25	25.05	-42	5,464	-0.77%
2023/12/25	4	24.29	0	0.00	24.20	4	5,306	0.08%
2023/12/22	1	24.00	2	23.90	23.90	-1	5,272	-0.02%
2023/12/21	4	23.70	0	0.00	23.75	4	5,272	0.08%
2023/12/20	0	0.00	12	23.85	23.85	-12	5,292	-0.23%
2023/12/19	12	23.40	0	0.00	23.45	12	5,302	0.23%
2023/12/15	1	24.10	1	24.20	24.10	0	5,403	0.00%
2023/12/14	0	0.00	3	24.55	24.40	-3	5,412	-0.06%
2023/12/13	9	24.99	4	24.76	24.50	5	5,446	0.09%
2023/12/12	0	0.00	1	24.05	24.05	-1	5,464	-0.02%
2023/12/11	46	24.83	5	24.89	24.65	41	5,409	0.76%
2023/12/08	13	25.63	6	25.50	25.20	7	5,341	0.13%
2023/12/07	66	26.59	33	26.52	25.15	33	5,206	0.63%
2023/12/06	6	25.85	63	26.18	26.40	-57	4,527	-1.26%
2023/12/05	15	24.37	13	24.25	24.00	2	3,970	0.05%
2023/12/04	13	24.15	0	0.00	23.75	13	3,887	0.33%
2023/12/01	4	23.76	0	0.00	23.65	4	3,877	0.10%
2023/11/30	1	24.00	5	23.89	23.80	-4	3,881	-0.10%
2023/11/29	6	23.94	0	0.00	23.75	6	3,895	0.15%
2023/11/28	5	23.67	2	23.80	23.90	3	3,976	0.08%
2023/11/27	2	23.10	0	0.00	23.00	2	3,937	0.05%
2023/11/22	20	24.10	0	0.00	24.05	20	3,996	0.50%
2023/11/21	3	24.58	11	24.64	24.40	-8	4,093	-0.20%
2023/11/20	0	0.00	1	24.25	24.20	-1	4,386	-0.02%
2023/11/17	10	24.05	0	0.00	23.90	10	4,391	0.23%
2023/11/16	1	24.60	0	0.00	24.20	1	4,404	0.02%
2023/11/14	1	24.45	0	0.00	24.35	1	4,441	0.02%
2023/11/13	0	0.00	10	24.15	24.40	-10	4,590	-0.22%
2023/11/10	10	23.55	3	23.62	23.55	7	4,537	0.15%
2023/11/09	9	24.83	15	24.83	24.10	-6	4,518	-0.13%
2023/11/08	2	24.55	0	0.00	24.15	2	4,352	0.05%
2023/11/07	0	0.00	1	24.30	24.35	-1	4,347	-0.02%
2023/11/06	0	0.00	5	24.33	24.50	-5	4,382	-0.11%
2023/11/03	1	24.55	5	24.42	24.45	-4	4,397	-0.09%
2023/11/02	7	24.30	1	24.25	24.25	6	4,367	0.14%
2023/11/01	0	0.00	1	24.10	23.25	-1	4,306	-0.02%
2023/10/31	3	24.07	4	23.69	23.55	-1	4,300	-0.02%
2023/10/30	2	23.75	0	0.00	23.55	2	4,296	0.05%
2023/10/26	5	24.44	7	24.69	23.90	-2	4,321	-0.05%
2023/10/25	27	24.79	23	24.83	24.30	4	4,347	0.09%
2023/10/24	32	24.60	32	24.38	24.45	0	4,266	0.00%
2023/10/23	23	23.93	28	24.15	24.05	-5	4,260	-0.12%
2023/10/20	5	22.26	4	22.40	22.50	1	4,310	0.02%
2023/10/19	1	23.15	161	23.01	22.90	-160	4,367	-3.66%	大賣/鉅額交易
2023/10/18	15	23.43	1	23.35	23.35	14	4,473	0.31%
2023/10/16	108	23.60	2	23.55	23.60	106	4,719	2.25%	大買/鉅額交易
2023/10/13	24	24.22	1	24.25	24.15	23	5,274	0.44%
2023/10/12	9	24.94	12	25.00	24.85	-3	5,447	-0.06%
2023/10/11	2	24.45	3	25.10	24.10	-1	5,510	-0.02%
2023/10/06	8	24.49	7	24.33	24.55	1	5,613	0.02%
2023/10/05	2	23.83	1	23.90	23.65	1	5,956	0.02%
2023/10/04	69	23.11	0	0.00	23.05	69	6,043	1.14%
2023/10/03	1	24.15	0	0.00	23.70	1	6,098	0.02%
2023/09/27	0	0.00	4	23.45	23.30	-4	6,381	-0.06%
2023/09/25	1	24.25	0	0.00	24.00	1	7,057	0.01%
2023/09/22	0	0.00	3	24.15	24.20	-3	7,090	-0.04%
2023/09/21	3	24.40	0	0.00	24.35	3	7,137	0.04%
2023/09/20	0	0.00	6	24.18	24.25	-6	7,080	-0.08%
2023/09/19	5	23.86	0	0.00	23.85	5	7,069	0.07%
2023/09/18	2	24.33	2	24.10	24.20	0	7,103	0.00%
2023/09/15	9	24.77	1	24.45	24.40	8	7,189	0.11%
2023/09/12	4	22.65	0	0.00	22.55	4	7,182	0.06%
2023/09/11	0	22.80	8	22.80	22.40	-8	7,443	-0.11%
2023/09/08	1	23.80	1	23.50	23.50	0	7,598	0.00%
2023/09/07	1	23.80	1	23.80	24.00	0	7,727	0.00%
2023/09/05	2	23.90	2	24.03	24.10	0	8,309	0.00%
2023/09/04	1	24.05	1	23.90	23.90	0	8,451	0.00%
2023/09/01	4	24.16	3	24.40	24.20	1	8,569	0.01%
2023/08/30	9	23.92	9	23.53	23.50	0	9,285	0.00%
2023/08/29	7	23.37	0	0.00	23.35	7	9,421	0.07%
2023/08/28	1	23.65	0	0.00	23.10	1	9,472	0.01%
2023/08/25	3	24.05	10	24.31	24.05	-7	9,515	-0.07%
2023/08/24	3	24.95	4	24.84	25.40	-1	9,764	-0.01%
2023/08/23	0	0.00	2	23.05	23.25	-2	9,712	-0.02%
2023/08/22	9	23.10	3	23.03	22.85	6	9,950	0.06%
2023/08/21	2	23.73	2	23.25	23.20	0	10,300	0.00%
2023/08/18	9	24.27	3	23.80	23.60	6	10,860	0.06%
2023/08/17	6	23.90	14	24.03	24.20	-8	11,068	-0.07%
2023/08/09	3	23.70	4	23.63	23.45	-1	11,060	-0.01%
2023/08/07	1	24.10	2	23.90	23.90	-1	10,990	-0.01%
2023/08/04	0	0.00	1	23.40	23.45	-1	10,955	-0.01%
2023/08/01	1	24.85	1	24.75	24.75	0	10,867	0.00%
2023/07/31	2	25.35	17	26.00	25.15	-15	10,775	-0.14%
2023/07/28	2	25.83	4	25.75	25.40	-2	10,689	-0.02%
2023/07/27	2	26.50	7	26.46	26.45	-5	10,564	-0.05%
2023/07/26	1	26.65	2	26.90	26.40	-1	10,494	-0.01%
2023/07/25	11	27.87	12	27.82	27.85	-1	10,331	-0.01%
2023/07/24	1	26.90	2	27.03	27.00	-1	10,090	-0.01%
2023/07/21	11	27.04	6	27.02	27.10	5	10,009	0.05%
2023/07/20	2	26.90	2	27.05	26.55	0	9,888	0.00%
2023/07/19	9	27.47	23	27.30	26.85	-14	9,796	-0.14%
2023/07/18	42	28.06	23	27.81	27.75	19	9,579	0.20%
2023/07/17	4	27.25	3	26.95	26.70	1	9,000	0.01%
2023/07/13	2	26.43	13	26.71	26.50	-11	8,625	-0.13%
2023/07/12	26	26.64	10	26.73	26.75	16	8,359	0.19%
2023/07/11	1	25.05	3	24.98	25.20	-2	7,902	-0.03%
2023/07/10	1	25.10	1	24.85	25.00	0	7,807	0.00%
2023/07/07	1	25.00	0	0.00	24.90	1	7,768	0.01%
2023/07/06	1	25.50	4	25.04	25.35	-3	7,695	-0.04%
2023/07/05	3	25.60	4	25.64	25.35	-1	7,608	-0.01%
2023/07/04	24	26.73	21	26.95	26.55	3	7,426	0.04%
2023/07/03	0	0.00	24	25.50	25.50	-24	6,856	-0.35%
2023/06/30	1	22.70	13	23.10	23.20	-12	6,749	-0.18%
2023/06/29	0	0.00	2	22.80	22.95	-2	6,691	-0.03%
2023/06/28	23	22.32	24	22.70	22.30	-1	6,632	-0.02%
2023/06/27	3	22.40	3	22.18	21.85	0	6,615	0.00%
2023/06/26	2	22.83	1	22.45	22.30	1	6,608	0.02%
2023/06/21	5	23.02	1	22.80	22.95	4	6,567	0.06%
2023/06/20	3	22.38	18	22.24	22.60	-15	6,451	-0.23%
2023/06/16	1	22.50	2	22.55	22.60	-1	6,565	-0.02%
2023/06/15	19	23.72	34	23.15	23.10	-15	6,531	-0.23%
2023/06/14	11	22.94	17.5	22.99	23.20	-6.5	6,413	-0.10%
2023/06/13	6	22.83	8	22.60	22.55	-2	6,256	-0.03%
2023/06/12	4	22.98	10	22.64	22.40	-6	6,262	-0.10%
2023/06/09	44.5	22.91	26.4	22.88	22.70	18.1	6,134	0.30%
2023/06/08	13	21.70	1	21.35	21.35	12	5,747	0.21%
2023/06/07	3	21.77	8	21.23	21.15	-5	5,610	-0.09%
2023/06/06	33	22.25	9	22.56	21.60	24	5,479	0.44%
2023/06/05	5	21.52	2	22.48	22.65	3	4,926	0.06%
2023/06/02	7	20.56	16	20.73	20.60	-9	4,660	-0.19%
2023/06/01	2	19.78	6	20.03	20.10	-4	4,478	-0.09%
2023/05/31	5	20.08	7	20.21	19.80	-2	4,426	-0.05%
2023/05/30	17	20.42	24	20.17	20.00	-7	4,328	-0.16%
2023/05/29	3	20.83	9	20.76	20.80	-6	3,989	-0.15%
2023/05/26	5	20.99	7	20.93	20.65	-2	3,914	-0.05%
2023/05/25	8	20.76	5	20.83	20.65	3	3,919	0.08%
2023/05/24	58	19.81	52	19.95	19.90	6	3,547	0.17%
2023/05/23	0	0.00	29	19.08	19.50	-29	2,983	-0.97%
2023/05/22	14	16.48	10	17.49	17.75	4	2,692	0.15%
2023/05/19	2	16.58	13	16.55	16.15	-11	2,522	-0.44%
2023/05/16	20	15.41	2	15.45	15.45	18	2,504	0.72%
2023/05/15	0	0.00	6	15.10	15.20	-6	2,597	-0.23%
2023/05/11	2	14.90	0	0.00	14.85	2	2,619	0.08%
2023/04/26	2	14.90	0	0.00	15.10	2	2,838	0.07%
2023/04/25	0	0.00	1	14.85	14.80	-1	2,893	-0.03%
2023/04/18	10	15.86	0	0.00	15.80	10	2,878	0.35%
2023/04/17	5	16.25	0	0.00	16.05	5	2,885	0.17%
2023/04/14	5	16.30	0	0.00	16.20	5	2,890	0.17%
2023/04/13	5	16.15	10	16.29	16.20	-5	3,002	-0.17%
2023/04/12	2	16.48	2	16.38	16.50	0	2,990	0.00%
2023/03/27	3	16.75	3	16.83	16.70	0	2,960	0.00%
2023/03/24	0	0.00	1	17.10	17.20	-1	2,982	-0.03%
2023/03/23	6	17.31	15	16.98	17.05	-9	3,221	-0.28%
2023/03/22	11	17.29	4	17.15	17.10	7	3,351	0.21%
2023/03/21	9	17.11	11	17.10	17.20	-2	3,292	-0.06%
2023/03/17	8	16.49	205	16.50	16.55	-197	3,058	-6.44%	大賣/鉅額交易
2023/03/15	208	16.35	5	16.31	16.20	203	2,869	7.08%	大買/鉅額交易
2023/03/14	3	16.25	11	15.95	15.65	-8	2,731	-0.29%
2023/03/13	10	15.77	2	15.78	15.80	8	2,683	0.30%
2023/03/10	0	0.00	7	15.71	15.60	-7	2,658	-0.26%
2023/03/09	0	0.00	2	15.85	15.75	-2	2,668	-0.07%
2023/03/08	2	15.90	2	15.90	15.95	0	2,679	0.00%
2023/03/07	2	15.65	2	15.75	15.75	0	2,676	0.00%
2023/03/03	2	15.65	2	15.60	15.60	0	2,667	0.00%
2023/03/02	2	15.38	6	15.36	15.40	-4	2,651	-0.15%
2023/03/01	5	15.45	5	15.45	15.35	0	2,678	0.00%
2023/02/24	20	16.04	23	15.89	15.75	-3	2,657	-0.11%
2023/02/23	104	15.40	119	16.13	16.25	-15	2,458	-0.61%	大買/大賣/
2023/02/21	0	0.00	5	15.08	14.90	-5	2,248	-0.22%
2023/02/20	12	14.99	5	15.00	15.05	7	2,331	0.30%
2023/02/17	2	14.85	0	0.00	15.05	2	2,340	0.09%
2023/02/16	15	14.99	9	14.91	14.90	6	2,337	0.26%
2023/02/14	2	14.35	2	14.45	14.50	0	2,371	0.00%
2023/02/13	5	14.59	4	14.41	14.40	1	2,917	0.03%
2023/02/10	3	14.35	0	0.00	14.10	3	3,141	0.10%
2023/02/09	8	14.73	1	14.70	14.65	7	3,229	0.22%
2023/02/08	0	0.00	5	14.75	14.65	-5	3,235	-0.15%
2023/02/07	1	14.50	3	14.63	14.60	-2	3,245	-0.06%
2023/02/02	0	0.00	1	14.65	14.55	-1	3,284	-0.03%
2023/02/01	0	0.00	3	14.38	14.40	-3	3,287	-0.09%
2023/01/31	1	14.25	1	14.30	14.35	0	3,533	0.00%
2023/01/30	2	14.28	2	14.23	14.30	0	3,706	0.00%
2023/01/17	1	13.80	0	0.00	13.80	1	3,666	0.03%
2023/01/16	0	0.00	2	13.95	13.75	-2	3,670	-0.05%
2023/01/13	1	14.00	0	0.00	13.55	1	3,651	0.03%
2023/01/12	0	0.00	1	13.95	13.65	-1	3,725	-0.03%
2023/01/10	0	0.00	3	13.90	13.85	-3	3,866	-0.08%
2023/01/09	1	13.90	1	13.80	13.80	0	3,866	0.00%
2023/01/05	1	13.70	0	0.00	13.70	1	3,872	0.03%
2023/01/04	1	13.75	4	13.79	13.75	-3	3,849	-0.08%
2023/01/03	10	13.86	6	14.04	13.70	4	3,834	0.10%
2022/12/28	5	13.15	0	0.00	13.10	5	3,654	0.14%
2022/12/27	1	13.45	1	13.65	13.55	0	3,647	0.00%
2022/12/26	0	0.00	1	13.55	13.50	-1	3,651	-0.03%
2022/12/22	1	13.50	0	0.00	13.55	1	3,664	0.03%
2022/12/20	21	13.59	21	13.76	13.40	0	3,784	0.00%
2022/12/16	11	14.05	0	0.00	14.00	11	3,761	0.29%
2022/12/15	28	14.45	29	14.72	14.60	-1	3,704	-0.03%
2022/12/14	9	14.41	18	14.53	14.45	-9	3,438	-0.26%
2022/12/13	1	13.65	0	0.00	13.45	1	3,258	0.03%
2022/12/08	1	13.70	0	0.00	13.70	1	3,256	0.03%
2022/12/07	2	13.65	0	0.00	13.55	2	3,253	0.06%
2022/12/06	1	14.35	1	14.25	13.90	0	3,256	0.00%
2022/12/05	3	14.32	1	14.75	14.25	2	3,255	0.06%
2022/12/01	10	14.25	1	14.40	14.30	9	3,201	0.28%
2022/11/30	0	0.00	1	14.10	14.15	-1	3,180	-0.03%
2022/11/29	0	0.00	3	13.60	13.85	-3	3,157	-0.10%
2022/11/28	1	14.00	1	13.95	13.85	0	3,139	0.00%
2022/11/25	12	14.32	3	14.10	13.90	9	3,138	0.29%
2022/11/24	1	13.80	1	13.95	14.00	0	3,111	0.00%
2022/11/23	2	14.10	5	14.14	13.90	-3	3,107	-0.10%
2022/11/22	2	13.83	2	13.75	13.80	0	3,069	0.00%
2022/11/21	6	13.87	2	13.75	13.75	4	3,068	0.13%
2022/11/18	23	14.33	21	14.05	14.05	2	3,060	0.07%
2022/11/17	4	13.91	10	14.07	14.20	-6	3,022	-0.20%
2022/11/16	5	14.21	5	14.43	14.05	0	3,000	0.00%
2022/11/15	2	13.53	20	13.57	13.80	-18	2,910	-0.62%
2022/11/14	6	13.54	6	13.65	13.70	0	2,898	0.00%
2022/11/11	10	14.18	9	13.86	13.60	1	2,887	0.03%
2022/11/10	9	14.20	7	14.23	14.00	2	2,881	0.07%
2022/11/09	19	14.56	18	14.66	14.45	1	2,822	0.04%
2022/11/08	80	14.67	57	14.23	14.10	23	2,298	1.00%
2022/11/07	11	13.72	18	14.05	14.40	-7	1,999	-0.35%
2022/11/03	4	12.80	4	12.98	13.15	0	1,907	0.00%
2022/11/02	2	12.85	2	12.95	12.95	0	1,909	0.00%
2022/10/31	2	12.90	3	12.95	12.80	-1	1,903	-0.05%
2022/10/28	6	12.97	5	13.08	12.85	1	1,886	0.05%
2022/10/27	39	13.13	36	13.22	13.30	3	1,853	0.16%
2022/10/26	61	12.79	58	12.94	12.90	3	1,609	0.19%
2022/10/25	4	12.19	4	12.16	12.05	0	1,457	0.00%
2022/10/20	0	0.00	1	12.40	12.25	-1	1,756	-0.06%
2022/10/19	13	12.63	15	12.87	13.00	-2	1,650	-0.12%
2022/10/05	1	12.40	0	0.00	12.35	1	1,768	0.06%
2022/09/29	0	0.00	1	12.00	12.15	-1	1,762	-0.06%
2022/09/28	2	11.65	0	0.00	11.60	2	1,749	0.11%
2022/09/27	1	12.40	1	12.50	12.50	0	1,729	0.00%
2022/09/23	0	0.00	1	13.55	13.30	-1	1,643	-0.06%
2022/09/22	0	0.00	0	14.70	13.65	0	1,650	0.00%
2022/09/20	0	0.00	0	15.00	14.10	0	1,644	0.00%
2022/09/19	2	14.23	0.1	14.90	14.05	1.9	1,653	0.11%
2022/09/14	0	0.00	1	14.30	14.55	-1	1,667	-0.06%
2022/09/13	3.1	14.67	2	14.63	14.65	1.1	1,677	0.07%
2022/09/12	1	14.20	0	0.00	14.20	1	1,682	0.06%
2022/09/02	1	15.00	2	14.95	14.90	-1	1,682	-0.06%
2022/08/25	1	14.95	0	0.00	15.05	1	1,645	0.06%
2022/08/19	2	15.05	0	0.00	15.10	2	1,621	0.12%
2022/08/18	0	0.00	1	15.20	15.15	-1	1,612	-0.06%
2022/08/17	2	16.18	25	16.15	16.30	-23	1,597	-1.44%
2022/08/16	6	15.90	0	0.00	15.80	6	1,555	0.39%
2022/08/10	4	15.25	0	0.00	15.30	4	1,462	0.27%
2022/08/09	1	15.20	1	15.40	15.10	0	1,453	0.00%
2022/08/05	0	0.00	1	14.75	14.75	-1	1,425	-0.07%
2022/08/04	4	14.55	1	14.55	14.45	3	1,424	0.21%
2022/08/03	1	14.95	0	0.00	14.65	1	1,419	0.07%
2022/08/02	1	14.85	0	0.00	14.80	1	1,416	0.07%
2022/08/01	3	15.08	2	14.88	15.20	1	1,411	0.07%
2022/07/29	6	15.57	5	15.47	14.90	1	1,405	0.07%
2022/07/28	9	14.83	1	15.00	14.80	8	1,123	0.71%
2022/07/27	2	15.55	2	15.35	15.55	0	1,045	0.00%
2022/07/26	2	15.58	1	15.60	15.40	1	1,021	0.10%
2022/07/25	4	16.23	0	0.00	16.45	4	1,001	0.40%
2022/07/22	2	16.55	2	16.48	16.50	0	997	0.00%
2022/07/21	1	16.25	1	16.45	16.45	0	1,002	0.00%
2022/07/20	18	17.18	12	17.17	16.70	6	989	0.61%
2022/07/19	2	16.40	1	16.55	16.60	1	820	0.12%
2022/07/18	0	0.00	1	15.00	15.10	-1	754	-0.13%
2022/07/15	1	14.75	0	0.00	14.75	1	751	0.13%
2022/07/14	0	0.00	2	14.65	14.75	-2	754	-0.27%
2022/07/12	0	0.00	1	14.05	14.00	-1	777	-0.13%
2022/07/08	2	14.70	2	14.83	14.90	0	778	0.00%
2022/06/27	0	0.00	1	16.00	15.95	-1	776	-0.13%
2022/06/23	1	15.50	1	15.25	15.10	0	830	0.00%
2022/06/22	0	0.00	1	15.20	15.15	-1	869	-0.12%
2022/06/01	1	18.30	0	0.00	18.25	1	1,055	0.09%
2022/05/30	1	18.15	1	18.15	18.30	0	1,091	0.00%
2022/05/27	0	0.00	1	17.85	17.80	-1	1,133	-0.09%
2022/05/26	1	17.70	0	0.00	17.70	1	1,265	0.08%
2022/05/23	0	0.00	1	18.00	17.90	-1	1,302	-0.08%
2022/05/20	2	18.00	1	17.90	17.95	1	1,315	0.08%
2022/05/16	1	17.40	1	17.45	17.55	0	1,524	0.00%
2022/05/05	1	19.30	1	19.25	19.25	0	1,837	0.00%
2022/04/27	0	0.00	2	18.50	18.35	-2	1,913	-0.10%
2022/04/19	0	0.00	1	21.10	20.80	-1	1,978	-0.05%
2022/04/18	9	20.98	8	21.28	20.75	1	2,010	0.05%
2022/04/14	1	21.05	1	20.95	20.90	0	2,098	0.00%
2022/04/13	0	0.00	1	21.15	21.15	-1	2,168	-0.05%
2022/04/12	0	0.00	1	20.45	20.65	-1	2,269	-0.04%
2022/04/11	4	20.60	5	20.20	20.15	-1	2,306	-0.04%
2022/04/08	0	0.00	5	21.13	21.10	-5	2,341	-0.21%
2022/04/01	1	21.55	0	0.00	21.60	1	2,840	0.04%
2022/03/30	3	22.05	0	0.00	21.90	3	3,339	0.09%
2022/03/29	25	22.18	2	22.38	22.10	23	4,740	0.49%
2022/03/28	9	22.45	20	22.53	22.40	-11	5,040	-0.22%
2022/03/25	18	22.22	2	22.50	22.00	16	5,015	0.32%
2022/03/23	1	22.00	0	0.00	21.90	1	5,058	0.02%
2022/03/17	0	0.00	1	21.80	21.75	-1	5,551	-0.02%
2022/03/11	0	0.00	21	21.60	21.90	-21	5,789	-0.36%
2022/03/10	7	22.80	6	22.14	22.10	1	5,834	0.02%
2022/03/09	1	21.15	0	0.00	21.45	1	5,889	0.02%
2022/03/08	0	0.00	2	20.65	20.80	-2	5,952	-0.03%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/03	1	23.05	1	23.50	23.00	0	6,072	0.00%
2022/03/02	5	23.09	4	23.18	23.25	1	6,121	0.02%
2022/03/01	3	23.32	24	23.13	22.95	-21	6,171	-0.34%
2022/02/22	0	0.00	2	21.85	21.85	-2	6,493	-0.03%
2022/02/18	2	22.63	3	22.60	22.90	-1	6,650	-0.02%
2022/02/17	31	23.34	8	23.35	23.10	23	6,791	0.34%
2022/02/16	20	22.10	2	23.10	23.90	18	6,815	0.26%
2022/02/11	1	22.20	20	22.00	22.10	-19	7,514	-0.25%
2022/02/09	2	22.10	1	22.35	22.45	1	8,506	0.01%
2022/02/08	2	21.00	2	20.73	21.75	0	8,543	0.00%
2022/02/07	1	21.20	1	21.15	19.80	0	8,490	0.00%
2022/01/24	0	0.00	10	20.60	21.15	-10	8,542	-0.12%
2022/01/21	0	0.00	2	21.60	21.45	-2	8,575	-0.02%
2022/01/18	20	22.65	0	0.00	22.25	20	8,669	0.23%
2022/01/17	1	22.35	1	22.35	22.30	0	8,702	0.00%
2022/01/14	1	21.80	6	21.53	21.75	-5	8,757	-0.06%
2022/01/13	1	22.60	2	22.58	22.50	-1	9,080	-0.01%
2022/01/12	1	22.65	1	22.65	22.70	0	9,382	0.00%
2022/01/11	11	22.81	9	22.83	22.60	2	9,861	0.02%
2022/01/07	1	23.00	12	23.17	22.95	-11	10,206	-0.11%
2022/01/06	5	24.15	11	24.34	23.90	-6	10,198	-0.06%
2022/01/05	40	24.81	5	24.86	24.85	35	10,309	0.34%
2022/01/04	1	24.20	1	24.40	24.50	0	10,302	0.00%
2022/01/03	14	24.79	10	24.69	24.55	4	10,328	0.04%
2021/12/30	15	24.78	17	24.76	24.60	-2	10,504	-0.02%
2021/12/29	4	25.23	3	25.43	25.35	1	10,455	0.01%
2021/12/28	23	26.56	21	27.03	26.00	2	10,366	0.02%
2021/12/27	7	26.35	4	26.55	27.00	3	10,120	0.03%
2021/12/24	31	26.58	27	26.68	26.55	4	9,973	0.04%
2021/12/23	57	26.59	66	26.66	27.00	-9	9,701	-0.09%
2021/12/22	2	24.13	83	24.88	25.35	-81	8,351	-0.97%
2021/12/21	0	0.00	7	23.09	23.05	-7	8,071	-0.09%
2021/12/20	7	22.97	4	23.13	22.85	3	8,067	0.04%
2021/12/17	0	0.00	2	22.93	22.60	-2	8,023	-0.02%
2021/12/16	10	22.95	12	23.11	22.90	-2	8,001	-0.02%
2021/12/15	13	22.57	0	0.00	22.75	13	7,999	0.16%
2021/12/14	36	23.00	7	22.28	22.40	29	7,994	0.36%
2021/12/13	12	24.49	52	25.04	23.95	-40	7,897	-0.51%
2021/12/10	2	23.60	1	23.50	23.30	1	7,561	0.01%
2021/12/09	32	23.44	32	23.58	23.35	0	7,664	0.00%
2021/12/08	10	23.45	0	0.00	23.40	10	7,574	0.13%
2021/12/06	6	23.05	4	23.00	23.15	2	7,512	0.03%
2021/12/03	0	0.00	1	23.95	23.80	-1	7,506	-0.01%
2021/12/02	0	0.00	10	23.55	23.20	-10	7,408	-0.13%
2021/12/01	10	23.05	2	22.90	23.15	8	7,493	0.11%
2021/11/30	13	23.29	8	23.09	23.05	5	7,521	0.07%
2021/11/29	0	0.00	10	22.00	21.95	-10	7,474	-0.13%
2021/11/26	1	23.25	0	0.00	22.60	1	7,489	0.01%
2021/11/25	7	23.16	29	23.40	23.45	-22	7,436	-0.30%
2021/11/24	3	22.93	1	22.90	22.90	2	7,345	0.03%
2021/11/23	22	22.88	9	22.67	22.55	13	7,339	0.18%
2021/11/22	10	23.40	2	23.25	23.55	8	7,505	0.11%
2021/11/19	15	23.61	39	23.16	24.00	-24	7,423	-0.32%
2021/11/18	23	22.28	24	22.70	22.20	-1	7,207	-0.01%
2021/11/17	29	22.18	4	22.24	22.35	25	7,177	0.35%
2021/11/16	6	23.53	4	23.64	23.05	2	7,081	0.03%
2021/11/15	5	23.43	3	23.37	23.50	2	6,940	0.03%
2021/11/12	15	24.18	12	24.12	23.85	3	6,852	0.04%
2021/11/11	38	23.82	10	24.10	23.50	28	6,655	0.42%
2021/11/10	9	24.73	10	24.86	24.60	-1	6,471	-0.02%
2021/11/09	20	24.18	26	24.71	24.60	-6	6,102	-0.10%
2021/11/08	31	22.75	20	23.13	23.00	11	5,501	0.20%
2021/11/05	35	21.08	37	21.33	21.30	-2	5,133	-0.04%
2021/11/04	0	0.00	2	20.80	20.60	-2	5,002	-0.04%
2021/11/03	0	0.00	31	20.74	20.85	-31	5,125	-0.60%
2021/11/02	21	20.30	1	20.60	20.20	20	5,254	0.38%
2021/11/01	0	0.00	6	20.88	20.70	-6	5,247	-0.11%
2021/10/29	10	20.70	1	21.00	20.25	9	5,226	0.17%
2021/10/28	0	0.00	1	21.10	21.00	-1	5,205	-0.02%
2021/10/27	0	0.00	10	20.75	20.95	-10	5,280	-0.19%
2021/10/26	31	20.53	2	20.68	20.20	29	5,301	0.55%
2021/10/25	1	20.70	0	0.00	20.70	1	5,337	0.02%
2021/10/22	2	21.13	0	0.00	21.15	2	5,884	0.03%
2021/10/21	8	22.19	9	22.03	21.60	-1	6,516	-0.02%
2021/10/20	11	21.75	9	21.38	21.20	2	6,362	0.03%
2021/10/19	9	21.59	5	21.64	21.60	4	6,079	0.07%
2021/10/18	12	20.31	39	20.90	21.00	-27	5,617	-0.48%
2021/10/15	0	0.00	9	19.10	19.10	-9	5,286	-0.17%
2021/10/14	10	18.99	5	18.66	18.50	5	5,356	0.09%
2021/10/13	35	18.79	0	0.00	18.30	35	5,322	0.66%
2021/10/12	0	0.00	1	19.55	18.60	-1	5,170	-0.02%
2021/10/08	12	19.39	0	0.00	18.90	12	5,090	0.24%
2021/10/07	6	19.68	5	19.37	19.35	1	5,182	0.02%
2021/10/05	1	18.35	1	18.40	18.50	0	5,073	0.00%
2021/09/30	1	19.55	1	19.55	19.55	0	5,039	0.00%
2021/09/29	1	18.95	0	0.00	18.65	1	5,046	0.02%
2021/09/28	1	19.80	0	0.00	19.95	1	5,086	0.02%
2021/09/27	0	0.00	1	20.55	20.35	-1	5,148	-0.02%
2021/09/14	2	21.35	0	0.00	21.60	2	5,639	0.04%
2021/09/13	1	21.10	1	21.20	21.00	0	5,718	0.00%
2021/09/10	1	20.90	0	0.00	20.80	1	5,813	0.02%
2021/09/08	0	0.00	1	21.50	20.90	-1	6,028	-0.02%
2021/09/07	5	21.65	0	0.00	21.65	5	6,138	0.08%
2021/09/06	6	22.29	5	22.30	21.90	1	6,299	0.02%
2021/09/03	3	21.35	0	0.00	21.35	3	6,268	0.05%
2021/09/02	1	21.95	0	0.00	21.75	1	6,578	0.02%
2021/09/01	6	22.48	4	22.64	22.60	2	6,793	0.03%
2021/08/31	3	22.15	0	0.00	22.15	3	6,930	0.04%
2021/08/26	1	23.45	1	23.25	23.10	0	7,420	0.00%
2021/08/25	1	22.95	1	23.00	22.95	0	7,733	0.00%
2021/08/24	1	23.55	1	22.90	22.85	0	7,820	0.00%
2021/08/23	1	22.00	7	21.77	22.30	-6	7,848	-0.08%
2021/08/20	0	0.00	4	21.38	21.05	-4	7,967	-0.05%
2021/08/19	2	21.10	2	21.25	20.90	0	8,027	0.00%
2021/08/18	23	21.41	6	21.08	22.00	17	8,156	0.21%
2021/08/17	1	22.00	2	21.70	21.00	-1	8,366	-0.01%
2021/08/16	3	22.20	0	0.00	22.25	3	8,497	0.04%
2021/08/13	4	23.14	0	0.00	22.80	4	8,909	0.04%
2021/08/12	1	23.80	1	23.75	23.85	0	8,963	0.00%
2021/08/11	5	24.70	1	23.50	23.60	4	9,109	0.04%
2021/08/10	3	25.25	5	25.65	25.20	-2	9,133	-0.02%
2021/08/09	2	26.58	4	26.60	26.05	-2	9,209	-0.02%
2021/08/06	3	26.33	5	26.36	25.60	-2	9,267	-0.02%
2021/08/05	6	25.42	5	26.03	25.30	1	9,258	0.01%
2021/08/03	6	25.95	0	0.00	25.85	6	9,614	0.06%
2021/08/02	1	26.90	7	26.93	26.55	-6	9,883	-0.06%
2021/07/30	4	24.99	2	25.43	25.75	2	9,904	0.02%
2021/07/29	2	25.50	2	25.45	25.40	0	10,042	0.00%
2021/07/28	9	26.20	21	24.41	25.20	-12	10,144	-0.12%
2021/07/27	56	27.58	38	27.43	26.30	18	9,734	0.18%
2021/07/26	7	25.14	22	25.80	25.90	-15	9,183	-0.16%
2021/07/21	1	23.00	0	0.00	23.05	1	9,634	0.01%
2021/07/20	1	24.80	1	23.75	23.75	0	10,097	0.00%
2021/07/19	0	0.00	2	24.60	24.25	-2	10,065	-0.02%
2021/07/16	10	25.05	0	0.00	24.85	10	10,094	0.10%
2021/07/15	0	0.00	5	24.55	24.65	-5	10,091	-0.05%
2021/07/14	5	23.95	24	23.99	23.85	-19	10,097	-0.19%
2021/07/13	6	25.07	10	25.40	24.15	-4	9,985	-0.04%
2021/07/12	13	25.16	0	0.00	25.25	13	9,952	0.13%
2021/07/09	5	25.05	0	0.00	25.00	5	9,914	0.05%
2021/07/08	0	0.00	1.3	25.38	25.60	-1.3	9,964	-0.01%
2021/07/07	1	25.60	1	25.75	25.35	0	10,006	0.00%
2021/07/06	1	26.05	0	0.00	25.65	1	10,041	0.01%
2021/07/05	1	25.90	2	26.50	26.45	-1	10,210	-0.01%
2021/07/01	0	0.00	6	26.04	25.55	-6	10,493	-0.06%
2021/06/30	0	0.00	9	25.86	25.85	-9	10,595	-0.08%
2021/06/29	1	25.60	2	25.90	25.60	-1	10,873	-0.01%
2021/06/28	5	26.15	2	26.10	26.25	3	11,111	0.03%
2021/06/25	10	27.53	1	27.10	26.90	9	11,160	0.08%
2021/06/24	2	27.30	2	27.35	27.20	0	11,083	0.00%
2021/06/23	0	0.00	1	26.40	26.40	-1	11,158	-0.01%
2021/06/22	7	26.93	7	26.98	26.75	0	11,554	0.00%
2021/06/21	0	27.75	0	0.00	27.25	0	11,582	0.00%
2021/06/18	14	28.51	6	28.59	28.95	8	12,734	0.06%
2021/06/17	4	28.00	1	28.10	28.00	3	12,614	0.02%
2021/06/16	0	29.10	4	29.00	28.30	-4	12,653	-0.03%
2021/06/15	23	29.13	17	29.03	29.20	6	12,668	0.05%
2021/06/11	14	28.61	0	0.00	28.30	14	13,381	0.10%
2021/06/10	21	29.14	20	29.38	28.75	1	13,691	0.01%
2021/06/09	11	28.51	10	28.86	28.40	1	13,488	0.01%
2021/06/08	8	28.20	5	28.29	28.05	3	13,317	0.02%
2021/06/07	1	26.95	0	0.00	26.95	1	13,176	0.01%
2021/06/04	12	28.27	1	28.50	28.10	11	13,081	0.08%
2021/06/03	13	29.29	31	28.96	29.35	-18	12,917	-0.14%
2021/06/02	11	29.10	17	29.74	28.90	-6	12,728	-0.05%
2021/06/01	6	26.70	10	27.40	27.55	-4	12,238	-0.03%
2021/05/31	10	25.03	2	25.20	25.05	8	12,379	0.06%
2021/05/28	0	0.00	4	24.94	24.75	-4	12,336	-0.03%
2021/05/27	5	24.26	10	24.38	24.20	-5	12,338	-0.04%
2021/05/26	20	24.92	32	25.03	24.75	-12	12,313	-0.10%
2021/05/25	10	25.24	18	25.32	25.00	-8	12,225	-0.07%
2021/05/24	0	0.00	1	23.60	24.00	-1	12,164	-0.01%
2021/05/21	12	24.20	5	25.00	24.20	7	12,169	0.06%
2021/05/20	5	24.60	6	24.60	24.60	-1	11,932	-0.01%
2021/05/19	12	22.47	7	22.25	22.40	5	12,046	0.04%
2021/05/18	0	0.00	3	21.55	21.55	-3	12,370	-0.02%
2021/05/17	0.3	20.00	3	20.13	19.60	-2.8	12,405	-0.02%
2021/05/14	10	21.50	17	21.44	21.75	-7	12,332	-0.06%
2021/05/13	1	23.05	10	23.60	23.00	-9	12,184	-0.07%
2021/05/12	22.6	26.00	0	0.00	25.55	22.6	12,101	0.19%
2021/05/11	9	29.22	8	28.77	28.35	1	12,068	0.01%
2021/05/10	44	30.57	32	30.76	31.45	12	11,997	0.10%
2021/05/07	9	28.03	10	28.21	28.60	-1	12,049	-0.01%
2021/05/06	1	27.60	2	28.18	26.70	-1	11,972	-0.01%
2021/05/05	5	27.99	7	27.76	27.65	-2	11,813	-0.02%
2021/05/04	22.4	27.10	16	27.15	26.20	6.4	11,670	0.05%
2021/05/03	1	30.45	3	28.93	28.65	-2	11,560	-0.02%
2021/04/29	3	31.07	1	31.75	31.00	2	11,524	0.02%
2021/04/28	7	32.82	10	32.16	31.25	-3	11,436	-0.03%
2021/04/27	13	33.32	8	32.52	32.30	5	11,254	0.04%
2021/04/26	32	32.67	17	32.36	32.60	15	10,983	0.14%
2021/04/23	0	0.00	2	29.50	30.65	-2	10,542	-0.02%
2021/04/22	5	28.74	11	28.14	27.90	-6	10,540	-0.06%
2021/04/21	8	31.10	2	31.10	31.00	6	10,573	0.06%
2021/04/20	2	31.50	9	32.20	31.70	-7	10,615	-0.07%
2021/04/19	1	32.70	0	0.00	32.75	1	10,752	0.01%
2021/04/16	2	36.20	3	35.70	36.30	-1	10,808	-0.01%
2021/04/15	17	32.39	3	32.80	33.00	14	10,947	0.13%
2021/04/14	13	30.42	17	29.90	31.90	-4	11,113	-0.04%
2021/04/13	14	36.83	0	0.00	33.20	14	11,241	0.12%
2021/04/12	1	36.10	3	36.50	36.50	-2	11,296	-0.02%
2021/04/09	27	38.36	8	37.41	37.80	19	11,456	0.17%
2021/04/08	11	39.22	23	39.55	39.85	-12	11,332	-0.11%
2021/04/07	69	39.06	6	40.50	40.50	63	11,139	0.57%
2021/04/06	5	35.99	4	36.55	36.85	1	11,109	0.01%
2021/04/01	14	32.15	14	33.56	33.50	0	11,321	0.00%
2021/03/31	18	30.40	4	29.51	30.70	14	11,137	0.13%
2021/03/30	13	28.20	9	28.38	27.95	4	11,109	0.04%
2021/03/29	7	27.61	0	0.00	27.55	7	11,221	0.06%
2021/03/26	7	27.26	7	27.66	28.00	0	11,462	0.00%
2021/03/25	17	27.61	9	27.74	27.90	8	11,748	0.07%
2021/03/24	1	26.20	3	26.75	26.75	-2	12,908	-0.02%
2021/03/23	37	25.90	75	25.25	24.35	-38	13,165	-0.29%
2021/03/19	0	0.00	10	24.00	24.00	-10	12,104	-0.08%
2021/03/18	1	21.85	13	21.85	21.85	-12	12,247	-0.10%
2021/03/17	11	19.25	43	19.41	19.90	-32	12,261	-0.26%
2021/03/16	2	18.10	28	18.40	19.00	-26	11,553	-0.23%
2021/03/15	36	18.11	22	18.00	18.05	14	11,407	0.12%
2021/03/12	8	17.57	7	17.62	17.65	1	11,400	0.01%
2021/03/11	12	17.15	12	17.33	17.30	0	11,544	0.00%
2021/03/10	15	17.02	5	17.40	16.95	10	12,278	0.08%
2021/03/09	1	16.85	1	16.95	16.95	0	12,373	0.00%
2021/03/08	6	16.91	11	17.16	16.75	-5	12,498	-0.04%
2021/03/05	5	16.85	3	17.02	16.80	2	12,764	0.02%
2021/03/04	11	17.46	15	17.58	17.30	-4	12,865	-0.03%
2021/03/03	5	17.00	0	0.00	17.20	5	12,877	0.04%
2021/03/02	9	17.62	7	18.11	17.35	2	13,058	0.02%
2021/02/26	0	0.00	2	17.60	17.70	-2	13,319	-0.02%
2021/02/25	4	17.65	1	17.70	17.50	3	13,530	0.02%
2021/02/24	1	17.70	9	17.63	17.50	-8	13,848	-0.06%
2021/02/23	22	17.85	17	18.09	17.60	5	14,549	0.03%
2021/02/22	15	18.90	22	19.35	18.75	-7	16,106	-0.04%
2021/02/19	27	18.45	51	18.55	18.40	-24	16,893	-0.14%
2021/02/18	25	18.54	31	18.85	18.50	-6	17,339	-0.03%
2021/02/17	1	17.50	14	17.43	17.65	-13	17,392	-0.07%
2021/02/05	0	0.00	5	16.20	16.05	-5	18,457	-0.03%
2021/02/04	4	16.13	6	16.18	16.15	-2	18,575	-0.01%
2021/02/03	7	16.16	10	16.24	16.10	-3	18,747	-0.02%
2021/02/02	0	0.00	3	16.00	16.05	-3	19,260	-0.02%
2021/02/01	2	15.70	5	15.70	16.00	-3	20,419	-0.01%
2021/01/29	18	14.81	24	15.22	15.65	-6	21,208	-0.03%
2021/01/28	7	14.33	6	14.13	14.30	1	21,057	0.00%
2021/01/27	0	0.00	11	14.13	14.05	-11	21,126	-0.05%
2021/01/26	10	13.80	1	13.70	13.70	9	21,214	0.04%
2021/01/25	5	13.96	5	13.77	14.30	0	21,304	0.00%
2021/01/21	0	0.00	6	13.92	13.60	-6	22,107	-0.03%
2021/01/20	1	14.50	5	14.10	13.65	-4	22,944	-0.02%
2021/01/19	7	14.69	15	14.98	14.50	-8	22,992	-0.03%
2021/01/18	1	14.30	3	14.65	14.90	-2	23,412	-0.01%
2021/01/15	16	15.19	8	15.28	14.70	8	24,096	0.03%
2021/01/14	20	15.35	1	15.30	15.30	19	25,209	0.08%
2021/01/13	2	15.30	12	15.28	15.10	-10	25,440	-0.04%
2021/01/12	8	15.60	11	15.60	15.40	-3	25,401	-0.01%
2021/01/11	40	16.65	5	16.95	16.65	35	25,317	0.14%
2021/01/08	7	16.73	16	17.27	16.60	-9	25,313	-0.04%
2021/01/07	7	16.76	20	17.02	16.85	-13	25,274	-0.05%
2021/01/06	18	16.38	9	16.46	16.50	9	25,542	0.04%
2021/01/05	7	17.11	2	17.10	17.00	5	25,605	0.02%
2021/01/04	10	17.58	6	18.13	17.50	4	25,605	0.02%
2020/12/31	6	17.69	1	17.70	17.25	5	25,391	0.02%
2020/12/30	23	17.37	32	17.42	17.40	-9	25,329	-0.04%
2020/12/29	22	17.66	14	17.35	17.30	8	25,250	0.03%
2020/12/28	32	17.95	25	17.93	17.65	7	25,122	0.03%
2020/12/25	10	17.47	19	17.41	17.25	-9	24,821	-0.04%
2020/12/24	17	17.57	26	17.54	17.50	-9	24,665	-0.04%
2020/12/23	12	17.68	28	17.78	17.55	-16	24,380	-0.07%
2020/12/22	11	17.68	4	17.80	17.05	7	24,245	0.03%
2020/12/21	44	18.48	30	18.40	18.05	14	23,970	0.06%
2020/12/18	125	18.84	64	18.61	18.70	61	23,684	0.26%	大買/
2020/12/17	8	18.08	43	18.09	18.20	-35	22,522	-0.16%
2020/12/16	18	16.44	17	16.66	16.55	1	22,164	0.00%
2020/12/15	9	16.37	1	16.35	16.20	8	22,041	0.04%
2020/12/14	13	16.78	28	16.82	16.60	-15	21,951	-0.07%
2020/12/11	18	16.21	19	15.89	16.00	-1	21,725	0.00%
2020/12/10	18	16.93	19	17.21	16.65	-1	21,536	0.00%
2020/12/09	33	17.33	91	17.30	17.05	-58	21,348	-0.27%
2020/12/08	116	18.02	89	18.19	17.90	27	21,085	0.13%	大買/
2020/12/07	105	17.98	20	18.12	17.70	85	20,932	0.41%	大買/
2020/12/04	37	18.26	91	18.26	17.95	-54	20,725	-0.26%
2020/12/03	8	17.63	2	17.45	17.45	6	19,960	0.03%
2020/12/02	10	17.96	15	17.73	17.70	-5	19,873	-0.03%
2020/12/01	40	18.68	75	18.54	18.30	-35	19,753	-0.18%
2020/11/30	3	18.07	33	18.16	18.10	-30	19,546	-0.15%
2020/11/27	9	17.79	13	17.91	17.85	-4	19,607	-0.02%
2020/11/26	14	18.89	102	19.00	18.75	-88	19,397	-0.45%	大賣/
2020/11/25	33	19.36	53	19.33	18.95	-20	19,171	-0.10%
2020/11/24	13	18.79	25	18.83	18.65	-12	18,775	-0.06%
2020/11/23	71	19.15	3	19.25	19.00	68	18,562	0.37%
2020/11/20	258	18.93	181	19.15	19.20	77	18,218	0.42%	大買/大賣/
2020/11/19	172	19.44	213	19.53	19.10	-41	17,425	-0.24%	大買/大賣/
2020/11/18	118	18.48	82	18.31	18.55	36	15,774	0.23%	大買/
2020/11/17	120	18.03	29	17.92	17.25	91	14,842	0.61%	大買/
2020/11/16	44	17.17	35	17.12	17.30	9	14,314	0.06%
2020/11/13	103	17.43	73	17.39	17.30	30	14,107	0.21%	大買/
2020/11/12	8	16.34	4	16.40	16.20	4	13,180	0.03%
2020/11/11	10	16.42	10	16.60	16.15	0	13,049	0.00%
2020/11/10	24	16.43	51	16.56	16.55	-27	12,829	-0.21%
2020/11/09	75	16.91	66	16.94	17.05	9	12,241	0.07%
2020/11/06	55	16.53	82	16.14	16.60	-27	10,997	-0.25%
2020/11/05	46	15.27	8	15.14	15.10	38	9,976	0.38%
2020/11/04	5	14.93	4	14.95	15.25	1	9,771	0.01%
2020/11/03	12	14.85	1	15.00	14.70	11	9,658	0.11%
2020/11/02	1	15.05	2	14.88	14.70	-1	9,540	-0.01%
2020/10/30	27	15.26	46	15.59	15.00	-19	9,403	-0.20%
2020/10/29	26	15.09	14	14.99	15.10	12	8,786	0.14%
2020/10/28	29	15.61	41	15.20	15.50	-12	8,453	-0.14%
2020/10/27	7	14.61	1	14.65	14.45	6	7,583	0.08%
2020/10/26	9	15.31	7	14.99	14.70	2	7,463	0.03%
2020/10/23	26	14.87	20	14.76	15.05	6	7,132	0.08%
2020/10/22	65	14.56	38	14.57	14.95	27	6,473	0.42%
2020/10/21	14	12.93	9	13.06	13.60	5	5,302	0.09%
2020/10/20	1	12.50	31	12.41	12.40	-30	4,980	-0.60%
2020/10/19	1	12.30	0	0.00	12.60	1	4,951	0.02%
2020/10/16	2	12.78	1	12.90	12.30	1	4,874	0.02%
2020/10/15	10	13.10	3	13.13	12.55	7	4,772	0.15%
2020/10/14	17	12.66	31	12.67	13.00	-14	4,618	-0.30%
2020/10/13	14	12.24	30	12.19	12.40	-16	4,163	-0.38%
2020/10/12	1	11.20	2	11.45	11.30	-1	3,893	-0.03%
2020/10/08	1	11.30	1	11.30	11.20	0	3,884	0.00%
2020/10/07	6	11.24	3	11.37	11.25	3	3,885	0.08%
2020/10/06	1	11.25	4	11.16	11.15	-3	3,893	-0.08%
2020/10/05	3	10.90	0	0.00	11.00	3	3,877	0.08%
2020/09/30	3	10.88	5	11.01	10.90	-2	3,861	-0.05%
2020/09/29	2	10.90	1	10.90	10.65	1	3,801	0.03%
2020/09/25	3	11.10	5	10.45	10.70	-2	3,799	-0.05%
2020/09/24	7	10.91	5	11.00	11.05	2	3,692	0.05%
2020/09/23	54	11.53	5	11.98	11.20	49	3,630	1.35%
2020/09/22	9	12.35	12	12.10	11.75	-3	3,599	-0.08%
2020/09/21	1	11.70	33	11.82	12.35	-32	3,146	-1.02%
2020/09/17	0	0.00	18	11.29	11.25	-18	2,933	-0.61%
2020/09/16	1	11.15	32	11.19	11.15	-31	2,913	-1.06%
2020/09/15	27	11.01	2	11.00	11.00	25	2,885	0.87%
2020/09/14	6	10.76	1	10.95	10.95	5	2,883	0.17%
2020/09/10	13	11.05	4	11.13	10.95	9	2,840	0.32%
2020/09/09	1	11.20	0	0.00	11.00	1	2,828	0.04%
2020/09/08	11	11.20	2	11.15	11.00	9	2,799	0.32%
2020/09/07	3	11.35	5	11.37	11.20	-2	2,771	-0.07%
2020/09/04	10	11.20	0	0.00	11.25	10	2,752	0.36%
2020/09/03	16	11.57	3	11.70	11.40	13	2,712	0.48%
2020/09/02	18	11.90	43	11.91	11.90	-25	2,642	-0.95%
2020/09/01	10	11.09	22	11.02	11.35	-12	2,443	-0.49%
2020/08/31	9	10.66	9	10.76	10.70	0	2,382	0.00%
2020/08/27	16	10.98	0	0.00	10.80	16	2,341	0.68%
2020/08/26	2	11.28	1	11.45	11.05	1	2,369	0.04%
2020/08/25	11	11.50	8	11.56	11.45	3	2,334	0.13%
2020/08/24	3	11.47	5	11.42	11.30	-2	2,319	-0.09%
2020/08/21	5	11.15	8	11.06	10.95	-3	2,260	-0.13%
2020/08/20	11	11.00	3	10.88	10.75	8	2,208	0.36%
2020/08/19	41	11.86	111	11.90	11.75	-70	2,095	-3.34%	大賣/
2020/08/18	28	10.64	47	10.59	11.10	-19	1,767	-1.07%
2020/08/17	3	9.91	1	9.94	10.10	2	1,502	0.13%
2020/08/14	0	0.00	1	9.55	9.49	-1	1,449	-0.07%
2020/08/13	1	9.50	0	0.00	9.48	1	1,441	0.07%
2020/08/04	0	0.00	3	9.86	9.90	-3	1,465	-0.20%
2020/07/30	2	9.84	0	0.00	9.78	2	1,519	0.13%
2020/07/29	16	10.20	24	10.25	9.80	-8	1,516	-0.53%
2020/07/28	3	10.17	1	10.10	10.05	2	1,425	0.14%
2020/07/27	1	9.55	1	9.37	9.37	0	1,378	0.00%
2020/07/20	2	9.57	0	0.00	9.57	2	1,395	0.14%
2020/07/09	10	10.05	0	0.00	10.00	10	1,215	0.82%
2020/07/02	1	9.95	0	0.00	10.05	1	1,173	0.09%
2020/07/01	2	10.30	1	10.05	10.05	1	1,164	0.09%
2020/06/18	0	0.00	2	9.76	9.88	-2	1,036	-0.19%
2020/06/17	0	0.00	1	9.71	9.72	-1	1,040	-0.10%
2020/06/16	5	9.52	0	0.00	9.68	5	1,051	0.48%
2020/06/15	1	9.49	2	9.46	9.41	-1	1,081	-0.09%
2020/06/11	2	10.15	0	0.00	9.64	2	1,226	0.16%
2020/06/10	1	10.00	1	9.95	9.95	0	1,217	0.00%
2020/06/08	2	10.05	0	0.00	10.00	2	1,259	0.16%
2020/06/05	0	0.00	10	10.20	10.10	-10	1,260	-0.79%
2020/06/04	1	10.15	0	0.00	10.05	1	1,260	0.08%
2020/06/03	36	10.08	0	0.00	10.15	36	1,273	2.83%
2020/06/02	2	10.48	24	10.42	10.10	-22	1,269	-1.73%
2020/06/01	0	0.00	1	10.00	10.00	-1	1,192	-0.08%
2020/05/29	13	10.13	5	10.07	9.94	8	1,190	0.67%
2020/05/27	0	0.00	3	9.60	9.57	-3	1,136	-0.26%
2020/05/26	1	9.56	0	0.00	9.48	1	1,149	0.09%
2020/05/25	0	0.00	5	9.48	9.46	-5	1,151	-0.43%
2020/05/22	1	9.88	0	0.00	9.68	1	1,152	0.09%
2020/05/18	0	0.00	2	9.88	9.92	-2	1,150	-0.17%
2020/05/15	0	0.00	1	10.00	9.70	-1	1,146	-0.09%
2020/05/14	1	10.15	1	10.15	9.81	0	1,145	0.00%
2020/05/13	2	10.15	1	10.10	10.05	1	1,137	0.09%
2020/05/12	7	10.06	0	0.00	9.92	7	1,132	0.62%
2020/05/11	26	10.25	2	10.30	10.20	24	1,159	2.07%
2020/05/08	4	10.63	15	10.66	10.40	-11	1,174	-0.94%
2020/05/07	1	10.35	0	0.00	10.15	1	1,178	0.08%
2020/05/06	10	10.08	2	10.33	10.40	8	1,157	0.69%
2020/05/05	2	10.35	1	10.30	10.15	1	1,146	0.09%
2020/05/04	3	10.48	7	10.71	10.10	-4	1,141	-0.35%
2020/04/30	6	9.98	0	0.00	10.00	6	1,085	0.55%
2020/04/28	0	0.00	2	9.30	9.25	-2	1,026	-0.19%
2020/04/27	1	9.09	0	0.00	9.25	1	1,056	0.09%
2020/04/22	0	0.00	2	8.50	8.60	-2	1,083	-0.18%
2020/04/21	0	0.00	1	8.92	8.59	-1	1,100	-0.09%
2020/04/20	2	8.95	1	9.08	9.14	1	1,095	0.09%
2020/04/17	1	9.19	0	0.00	8.88	1	1,101	0.09%
2020/04/16	0	0.00	9	9.11	9.03	-9	1,101	-0.82%
2020/04/15	0	0.00	4	8.92	8.91	-4	1,112	-0.36%
2020/04/14	2	8.72	1	8.64	8.74	1	1,139	0.09%
2020/04/10	8	8.65	1	8.65	8.66	7	1,187	0.59%
2020/04/09	1	8.82	2	8.70	8.58	-1	1,224	-0.08%
2020/04/08	2	8.33	5	8.38	8.40	-3	1,281	-0.23%
2020/04/07	0	0.00	1	8.26	8.30	-1	1,286	-0.08%
2020/04/01	1	8.03	2	8.05	8.05	-1	1,319	-0.08%
2020/03/30	1	7.78	0	0.00	7.88	1	1,325	0.08%
2020/03/27	7	8.07	0	0.00	7.92	7	1,333	0.52%
2020/03/26	1	7.68	0	0.00	7.94	1	1,354	0.07%
2020/03/19	1	6.76	30	6.82	6.75	-29	1,442	-2.01%
2020/03/13	5	7.92	0	0.00	8.12	5	1,275	0.39%
2020/03/12	0	0.00	14	8.72	8.78	-14	1,243	-1.13%
2020/03/11	20	9.49	0	0.00	9.50	20	1,229	1.63%
2020/03/09	2	9.99	0	0.00	9.55	2	1,246	0.16%
2020/03/06	4	10.15	0	0.00	10.15	4	1,263	0.32%
2020/03/05	0	0.00	5	10.25	10.25	-5	1,272	-0.39%
2020/03/02	7	9.97	0	0.00	9.97	7	1,294	0.54%
2020/02/27	6	10.06	0	0.00	10.05	6	1,296	0.46%
2020/02/26	3	10.53	2	10.40	10.40	1	1,345	0.07%
2020/02/20	6	10.76	0	0.00	10.90	6	1,403	0.43%
2020/02/18	2	10.75	1	10.75	10.70	1	1,552	0.06%
2020/02/17	5	10.90	1	10.95	10.80	4	1,552	0.26%
2020/02/14	1	11.00	0	0.00	10.85	1	1,550	0.06%
2020/02/13	21	10.84	0	0.00	10.85	21	1,556	1.35%
2020/02/12	1	11.00	2	11.03	11.00	-1	1,559	-0.06%
2020/02/11	5	10.70	3	10.95	10.75	2	1,519	0.13%
2020/02/10	9	11.21	0	0.00	10.90	9	1,491	0.60%
2020/02/06	1	10.70	1	10.70	10.80	0	1,417	0.00%
2020/02/04	1	10.40	1	10.40	10.50	0	1,422	0.00%
2020/02/03	0	0.00	2	10.10	10.10	-2	1,455	-0.14%
2020/01/30	10	11.08	0	0.00	10.80	10	1,658	0.60%
2020/01/17	6	12.04	1	11.90	11.90	5	1,703	0.29%
2020/01/15	1	12.05	2	12.03	11.90	-1	1,680	-0.06%
2020/01/14	0	0.00	1	11.90	11.80	-1	1,662	-0.06%
2020/01/13	0	0.00	5	11.95	11.90	-5	1,662	-0.30%
2020/01/10	5	11.65	5	11.55	11.65	0	1,695	0.00%
2020/01/08	8	12.09	1	12.25	11.75	7	1,704	0.41%
2020/01/07	3	12.13	2	12.13	12.00	1	1,673	0.06%
2020/01/06	3	12.05	20	12.05	11.95	-17	1,645	-1.03%
2020/01/03	6	12.49	7	12.52	12.20	-1	1,645	-0.06%
2020/01/02	1	12.50	6	12.57	12.50	-5	1,611	-0.31%
2019/12/31	5	12.15	0	0.00	12.10	5	1,544	0.32%
2019/12/27	0	0.00	5	12.05	12.00	-5	1,536	-0.33%
2019/12/26	0	0.00	5	11.90	12.00	-5	1,526	-0.33%
2019/12/25	3	11.75	0	0.00	11.85	3	1,525	0.20%
2019/12/24	5	11.70	21	11.70	11.75	-16	1,545	-1.04%
2019/12/23	1	11.90	2	11.75	11.75	-1	1,545	-0.06%
2019/12/20	0	0.00	1	12.10	12.20	-1	1,525	-0.07%
2019/12/19	3	12.07	5	11.95	11.95	-2	1,498	-0.13%
2019/12/18	0	0.00	7	11.80	11.70	-7	1,452	-0.48%
2019/12/17	5	11.55	29	11.61	11.70	-24	1,448	-1.66%
2019/12/13	12	11.33	0	0.00	11.30	12	1,467	0.82%
2019/12/12	10	11.60	0	0.00	11.60	10	1,462	0.68%
2019/12/11	0	0.00	16	11.66	11.65	-16	1,468	-1.09%
2019/12/10	27	11.43	0	0.00	11.45	27	1,510	1.79%
2019/12/05	0	0.00	10	11.80	11.80	-10	1,512	-0.66%
2019/12/04	0	0.00	12	11.74	11.75	-12	1,499	-0.80%
2019/12/03	1	11.45	3	11.52	11.60	-2	1,493	-0.13%
2019/12/02	11	11.33	0	0.00	11.30	11	1,511	0.73%
2019/11/29	12	11.58	2	11.50	11.40	10	1,521	0.66%
2019/11/28	1	11.55	10	11.60	11.60	-9	1,521	-0.59%
2019/11/27	11	11.51	1	11.50	11.55	10	1,523	0.66%
2019/11/26	6	11.55	18	11.58	11.50	-12	1,520	-0.79%
2019/11/25	11	11.49	34	11.58	11.45	-23	1,507	-1.53%
2019/11/22	30	11.11	1	11.15	11.15	29	1,469	1.97%
2019/11/21	5	11.03	1	11.15	11.15	4	1,512	0.26%
2019/11/20	3	11.05	3	11.10	11.10	0	1,511	0.00%
2019/11/19	4	11.03	3	11.03	11.05	1	1,491	0.07%
2019/11/18	33	11.19	2	11.28	11.15	31	1,473	2.10%
2019/11/14	2	10.55	0	0.00	10.40	2	1,367	0.15%
2019/11/12	2	10.70	10	10.75	10.70	-8	1,392	-0.57%
2019/11/11	1	10.95	1	10.90	10.65	0	1,417	0.00%
2019/11/07	1	10.90	0	0.00	10.85	1	1,468	0.07%
2019/11/05	2	11.05	2	11.00	11.00	0	1,643	0.00%
2019/11/01	3	11.20	0	0.00	11.15	3	1,966	0.15%
2019/10/31	3	11.45	0	0.00	11.30	3	2,049	0.15%
2019/10/30	2	11.35	1	11.45	11.45	1	2,045	0.05%
2019/10/29	12	12.21	12	12.22	11.55	0	2,050	0.00%
2019/10/28	0	0.00	7	11.90	11.90	-7	1,876	-0.37%
2019/10/24	0	0.00	3	10.90	10.85	-3	1,818	-0.16%
2019/10/23	1	10.90	1	10.90	10.95	0	1,916	0.00%
2019/10/15	0	0.00	1	10.60	10.65	-1	2,085	-0.05%
2019/10/08	1	10.80	0	0.00	10.75	1	2,313	0.04%
2019/10/03	7	10.83	1	10.80	10.80	6	2,860	0.21%
2019/10/01	0	0.00	20	10.65	10.70	-20	3,030	-0.66%
2019/09/27	0	0.00	30	10.75	10.55	-30	3,095	-0.97%
2019/09/26	3	11.15	0	0.00	11.10	3	3,158	0.09%
2019/09/18	0	0.00	5	11.25	11.30	-5	4,891	-0.10%
2019/09/12	50	11.35	3	11.35	11.35	47	5,199	0.90%
2019/09/10	3	11.10	0	0.00	11.05	3	5,257	0.06%
2019/09/06	0	0.00	2	11.23	11.20	-2	5,283	-0.04%
2019/09/05	3	11.30	6	11.20	11.20	-3	5,298	-0.06%
2019/09/04	5	11.50	1	11.35	11.35	4	5,296	0.08%
2019/09/03	1	11.40	6	11.30	11.25	-5	5,253	-0.10%
2019/09/02	6	11.20	0	0.00	11.25	6	5,238	0.11%
2019/08/30	1	11.10	0	0.00	11.10	1	5,244	0.02%
2019/08/29	1	11.20	0	0.00	11.15	1	5,241	0.02%
2019/08/28	0	0.00	18	11.35	11.35	-18	5,263	-0.34%
2019/08/27	3	11.40	0	0.00	11.35	3	5,327	0.06%
2019/08/26	2	11.35	2	11.48	11.65	0	5,330	0.00%
2019/08/23	0	0.00	10	11.25	11.25	-10	5,350	-0.19%
2019/08/20	1	11.75	2	11.68	11.50	-1	5,944	-0.02%
2019/08/19	1	11.65	1	11.55	11.65	0	5,919	0.00%
2019/08/16	1	11.40	3	11.38	11.40	-2	5,906	-0.03%
2019/08/14	2	11.95	2	12.00	11.65	0	5,880	0.00%
2019/08/13	2	12.00	1	12.15	12.00	1	5,841	0.02%
2019/08/12	3	12.22	0	0.00	12.10	3	5,832	0.05%
2019/08/08	15	12.58	0	0.00	12.40	15	5,792	0.26%
2019/08/06	22	12.35	5	12.64	12.25	17	5,674	0.30%
2019/08/05	2	12.03	6	12.06	12.15	-4	5,412	-0.07%
2019/08/02	3	11.97	3	11.93	11.70	0	5,353	0.00%
2019/08/01	4	11.83	1	11.90	11.75	3	5,270	0.06%
2019/07/30	2	12.10	2	11.50	11.50	0	5,202	0.00%
2019/07/29	1	12.00	1	12.00	11.90	0	5,169	0.00%
2019/07/25	1	12.35	3	12.25	12.20	-2	5,143	-0.04%
2019/07/24	2	12.00	1	11.95	12.05	1	5,046	0.02%
2019/07/22	1	12.10	2	12.10	12.05	-1	4,982	-0.02%
2019/07/19	10	12.26	2	12.30	12.05	8	4,969	0.16%
2019/07/17	0	0.00	1	11.95	12.05	-1	4,864	-0.02%
2019/07/16	1	12.30	1	12.25	12.20	0	4,855	0.00%
2019/07/15	2	12.08	3	12.03	12.10	-1	4,826	-0.02%
2019/07/12	5	12.58	2	12.55	12.40	3	4,734	0.06%
2019/07/11	13	13.17	1	13.50	13.10	12	4,624	0.26%
2019/07/10	16	13.40	11	13.30	13.75	5	4,472	0.11%
2019/07/09	18	12.60	18	12.60	12.50	0	4,137	0.00%
2019/07/08	7	12.72	8	12.64	12.45	-1	4,097	-0.02%
2019/07/05	3	12.37	2	12.40	12.45	1	4,038	0.02%
2019/07/04	21	12.95	21	13.00	12.90	0	4,030	0.00%
2019/07/03	3	12.97	4	13.01	12.80	-1	3,992	-0.03%
2019/07/02	1	13.15	1	13.00	12.80	0	4,026	0.00%
2019/07/01	0	0.00	8	13.00	13.05	-8	4,113	-0.19%
2019/06/28	4	12.63	0	0.00	13.00	4	4,020	0.10%
2019/06/27	25	12.89	17	12.91	13.00	8	3,877	0.21%
2019/06/26	21	11.97	4	12.35	12.65	17	3,282	0.52%
2019/06/25	10	11.87	0	0.00	11.50	10	2,854	0.35%
2019/06/24	0	0.00	7	11.55	11.75	-7	2,509	-0.28%
2019/06/21	1	11.20	2	11.00	10.70	-1	2,293	-0.04%
2019/06/20	1	10.80	1	10.80	10.90	0	2,237	0.00%
2019/06/19	3	10.90	1	10.70	10.70	2	2,220	0.09%
2019/06/18	13	10.68	18	10.72	10.70	-5	2,213	-0.23%
2019/06/17	1	10.55	1	10.65	10.45	0	2,136	0.00%
2019/06/14	4	10.13	3	10.12	10.10	1	2,227	0.04%
2019/06/13	4	10.06	4	10.08	10.05	0	2,234	0.00%
2019/06/12	2	10.10	2	10.00	9.98	0	2,224	0.00%
2019/06/11	2	10.10	5	10.10	10.10	-3	2,232	-0.13%
2019/06/06	1	10.10	1	10.20	10.15	0	2,238	0.00%
2019/06/05	0	0.00	2	10.50	10.45	-2	2,225	-0.09%
2019/06/04	7	10.54	12	10.42	10.35	-5	2,212	-0.23%
2019/06/03	6	11.08	0	0.00	10.95	6	2,179	0.28%
2019/05/30	2	11.20	0	0.00	10.95	2	2,092	0.10%
2019/05/29	3	11.42	4	11.21	11.15	-1	2,020	-0.05%
2019/05/28	18	10.72	27	10.82	11.40	-9	1,689	-0.53%
2019/05/27	14	10.44	11	10.45	10.40	3	1,478	0.20%
2019/05/24	10	10.06	0	0.00	10.10	10	1,461	0.68%
2019/05/23	0	0.00	1	9.98	9.97	-1	1,457	-0.07%
2019/05/22	1	10.00	1	10.00	9.92	0	1,450	0.00%
2019/05/16	0	0.00	1	9.99	9.85	-1	1,512	-0.07%
2019/05/13	1	9.88	1	9.80	9.70	0	1,510	0.00%
2019/05/09	1	9.89	13	9.74	9.68	-12	1,491	-0.80%
2019/05/06	0	0.00	2	10.03	9.85	-2	1,486	-0.13%
2019/04/25	1	10.00	0	0.00	9.98	1	1,493	0.07%
2019/04/23	1	10.20	1	10.10	10.10	0	1,491	0.00%
2019/04/12	1	10.65	0	0.00	10.50	1	1,437	0.07%
2019/04/11	0	0.00	1	10.65	10.50	-1	1,434	-0.07%
2019/04/10	1	10.70	5	10.40	10.55	-4	1,397	-0.29%
2019/04/08	2	11.70	3	11.62	11.50	-1	1,295	-0.08%
2019/04/03	2	11.63	1	11.55	11.40	1	1,213	0.08%
2019/04/02	0	0.00	1	10.75	10.75	-1	1,077	-0.09%
2019/04/01	1	11.00	0	0.00	10.90	1	1,140	0.09%
2019/03/29	5	10.78	5	10.87	10.90	0	1,213	0.00%
2019/03/28	0	0.00	3	10.95	10.80	-3	1,306	-0.23%
2019/03/25	1	10.35	1	10.35	10.30	0	1,300	0.00%
2019/03/21	0	0.00	1	10.55	10.40	-1	1,275	-0.08%
2019/03/20	1	10.70	2	10.73	10.50	-1	1,264	-0.08%
2019/03/19	6	10.90	1	11.15	10.60	5	1,246	0.40%
2019/03/14	1	10.50	4	10.56	10.45	-3	1,093	-0.27%
2019/03/11	1	10.15	1	10.10	10.10	0	1,072	0.00%
2019/03/07	3	10.10	0	0.00	10.05	3	1,087	0.28%
2019/03/06	0	0.00	50	10.26	10.25	-50	1,095	-4.56%
2019/03/05	1	10.50	1	10.50	10.35	0	1,104	0.00%
2019/02/26	0	0.00	1	10.65	10.30	-1	1,102	-0.09%
2019/02/25	52	10.65	4	10.66	10.65	48	1,101	4.36%
2019/02/22	0	0.00	25	10.20	10.25	-25	1,058	-2.36%
2019/02/19	0	0.00	4	10.49	10.20	-4	1,086	-0.37%
2019/02/18	29	10.41	0	0.00	10.35	29	1,064	2.73%
2019/02/14	10	10.10	12	10.19	9.93	-2	1,030	-0.19%
2019/02/13	2	10.05	0	0.00	10.00	2	1,015	0.20%
2019/01/25	0	0.00	1	9.70	9.58	-1	1,051	-0.10%
2019/01/24	1	9.70	5	9.72	9.64	-4	1,091	-0.37%
2019/01/18	1	9.65	2	9.50	9.56	-1	1,107	-0.09%
2019/01/17	3	9.51	0	0.00	9.41	3	1,116	0.27%
2019/01/09	1	9.62	1	9.66	9.50	0	1,123	0.00%
2018/12/28	3	9.70	4	9.71	9.71	-1	1,223	-0.08%
2018/12/26	1	10.35	3	10.03	9.75	-2	1,241	-0.16%
2018/12/25	1	10.30	1	10.50	10.30	0	1,209	0.00%
2018/12/24	10	10.77	6	10.74	10.60	4	1,155	0.35%
2018/12/22	11	10.39	8	10.45	10.35	3	1,047	0.29%
2018/12/21	8	10.28	3	10.20	10.45	5	1,001	0.50%
2018/12/19	0	0.00	1	10.00	9.83	-1	917	-0.11%
2018/12/18	2	9.88	3	10.01	9.83	-1	912	-0.11%
2018/11/29	2	10.00	0	0.00	9.71	2	1,128	0.18%
2018/11/28	1	9.66	1	9.70	9.70	0	1,137	0.00%
2018/11/26	1	9.43	0	0.00	9.35	1	1,310	0.08%
2018/11/21	0	0.00	2	9.39	9.53	-2	1,572	-0.13%
2018/11/19	2	9.33	1	9.40	9.38	1	1,589	0.06%
2018/11/16	2	9.63	0	0.00	9.30	2	1,590	0.13%
2018/11/09	0	0.00	1	10.15	10.05	-1	1,646	-0.06%
2018/11/08	1	10.50	1	10.30	10.15	0	1,677	0.00%
2018/11/02	0	0.00	2	10.65	10.25	-2	1,755	-0.11%
2018/11/01	2	10.25	0	0.00	10.35	2	1,749	0.11%
2018/10/16	1	10.55	1	10.55	10.35	0	2,609	0.00%
2018/10/02	1	12.85	2	12.80	12.65	-1	2,914	-0.03%
2018/09/28	3	12.80	1	12.90	12.75	2	3,015	0.07%
2018/09/27	1	12.80	1	12.65	12.55	0	3,462	0.00%
2018/09/26	1	12.90	1	12.75	12.65	0	3,499	0.00%
2018/09/21	1	12.65	1	12.55	12.50	0	3,509	0.00%
2018/09/19	3	12.48	1	12.45	12.40	2	3,521	0.06%
2018/09/13	0	0.00	1	12.55	12.45	-1	3,700	-0.03%
2018/09/10	1	12.30	0	0.00	12.35	1	3,756	0.03%
2018/09/07	3	13.25	1	13.35	13.15	2	3,808	0.05%
2018/09/06	1	13.80	0	0.00	13.95	1	3,792	0.03%
2018/09/05	1	14.60	5	14.48	14.20	-4	3,800	-0.11%
2018/09/04	3	14.15	0	0.00	14.15	3	3,764	0.08%
2018/09/03	1	14.45	2	14.35	14.30	-1	3,806	-0.03%
2018/08/31	3	14.27	5	14.43	14.00	-2	3,770	-0.05%
2018/08/30	16	13.99	1	14.00	13.85	15	3,686	0.41%
2018/08/29	1	14.20	2	14.10	14.40	-1	3,660	-0.03%
2018/08/28	1	13.25	0	0.00	13.10	1	3,568	0.03%
2018/08/22	1	13.50	4	13.46	13.35	-3	3,818	-0.08%
2018/08/21	1	13.25	0	0.00	13.30	1	3,860	0.03%
2018/08/17	0	0.00	2	14.53	14.15	-2	3,911	-0.05%
2018/08/16	3	14.57	2	14.45	14.50	1	3,926	0.03%
2018/08/08	0	0.00	1	15.60	15.85	-1	4,171	-0.02%
2018/08/07	0	0.00	3	15.67	15.45	-3	4,245	-0.07%
2018/08/06	0	0.00	1	15.75	15.65	-1	4,330	-0.02%
2018/08/03	1	15.80	2	15.70	15.80	-1	4,451	-0.02%
2018/08/02	4	15.98	3	16.23	15.80	1	4,597	0.02%
2018/08/01	4	16.19	0	0.00	16.20	4	4,757	0.08%
2018/07/31	2	16.53	1	16.95	16.50	1	4,782	0.02%
2018/07/30	1	16.60	0	0.00	16.70	1	4,844	0.02%
2018/07/27	1	16.75	4	16.91	17.10	-3	4,977	-0.06%
2018/07/26	1	16.75	4	17.01	16.65	-3	4,929	-0.06%
2018/07/25	14	17.13	4	16.89	17.05	10	4,817	0.21%
2018/07/24	2	15.68	1	15.80	15.75	1	4,673	0.02%
2018/07/20	1	15.20	0	0.00	15.20	1	4,913	0.02%
2018/07/18	4	15.81	4	15.89	15.95	0	5,213	0.00%
2018/07/17	6	15.61	8	15.67	15.60	-2	5,226	-0.04%
2018/07/13	0	0.00	3	14.85	14.75	-3	5,424	-0.06%
2018/07/11	1	14.40	1	14.65	14.50	0	5,594	0.00%
2018/07/10	9	14.65	6	14.80	14.65	3	5,682	0.05%
2018/07/05	15	15.83	15	15.50	15.75	0	6,463	0.00%
2018/07/04	0	0.00	14	14.96	15.20	-14	6,224	-0.22%
2018/07/03	2	14.30	0	0.00	13.85	2	6,499	0.03%
2018/07/02	3	14.75	3	14.57	14.45	0	6,876	0.00%
2018/06/29	4	14.75	2	14.95	14.65	2	7,726	0.03%
2018/06/28	13	14.84	4	15.00	14.75	9	8,094	0.11%
2018/06/27	3	15.52	2	15.20	15.15	1	8,423	0.01%
2018/06/26	8	14.71	18	15.09	15.50	-10	8,627	-0.12%
2018/06/22	6	15.25	8	15.35	14.85	-2	9,006	-0.02%
2018/06/21	10	15.88	3	16.25	15.80	7	9,407	0.07%
2018/06/20	6	16.05	3	16.30	16.00	3	10,062	0.03%
2018/06/19	2	16.68	0	0.00	16.50	2	10,546	0.02%
2018/06/15	1	17.40	3	17.25	16.95	-2	11,596	-0.02%
2018/06/13	4	17.00	7	17.01	16.95	-3	12,508	-0.02%
2018/06/12	3	17.12	0	0.00	16.85	3	12,583	0.02%
2018/06/11	3	17.43	13	17.45	17.35	-10	12,666	-0.08%
2018/06/08	0	0.00	1	18.25	18.00	-1	12,745	-0.01%
2018/06/07	0	0.00	6	18.03	18.05	-6	13,005	-0.05%
2018/06/06	13	18.13	1	18.10	18.05	12	13,307	0.09%
2018/06/05	18	18.20	5	18.27	18.20	13	13,595	0.10%
2018/06/01	4	17.69	3	17.75	17.70	1	14,577	0.01%
2018/05/31	0	0.00	15	17.92	17.70	-15	15,099	-0.10%
2018/05/30	16	17.95	2	17.48	18.00	14	15,866	0.09%
2018/05/29	1	17.75	2	17.20	17.20	-1	16,729	-0.01%
2018/05/25	1	18.40	2	18.25	18.05	-1	18,008	-0.01%
2018/05/24	11	18.15	1	18.30	18.20	10	18,899	0.05%
2018/05/23	8	18.21	1	18.25	18.25	7	19,473	0.04%
2018/05/22	2	19.43	3	19.20	19.05	-1	19,658	-0.01%
2018/05/21	1	19.20	4	19.13	19.00	-3	19,665	-0.02%
2018/05/18	3	18.85	2	18.68	18.50	1	19,652	0.01%
2018/05/17	0	0.00	1	18.75	18.65	-1	19,691	-0.01%
2018/05/16	2	19.10	4	19.11	18.90	-2	19,711	-0.01%
2018/05/15	5	18.67	8	18.81	18.55	-3	19,715	-0.02%
2018/05/14	4	18.55	4	18.71	18.30	0	19,746	0.00%
2018/05/11	6	19.28	45	19.14	19.00	-39	19,723	-0.20%
2018/05/10	7	20.44	1	19.95	20.10	6	19,658	0.03%
2018/05/09	6	20.60	5	20.89	20.20	1	19,617	0.01%
2018/05/08	3	19.85	3	19.90	19.70	0	19,609	0.00%
2018/05/07	3	19.73	10	19.83	19.70	-7	19,730	-0.04%
2018/05/04	3	20.25	6	20.22	20.20	-3	20,048	-0.01%
2018/05/02	0	0.00	4	20.01	19.50	-4	20,180	-0.02%
2018/04/30	10	20.08	5	19.76	20.25	5	20,813	0.02%
2018/04/27	9	19.54	7	19.91	20.50	2	21,028	0.01%
2018/04/26	0	0.00	2	19.95	18.65	-2	21,311	-0.01%
2018/04/25	5	19.94	11	19.98	20.20	-6	21,444	-0.03%
2018/04/24	10	20.90	6	21.38	19.70	4	21,421	0.02%
2018/04/23	1	22.60	2	22.15	21.75	-1	21,234	0.00%
2018/04/20	4	22.15	0	0.00	21.90	4	21,144	0.02%
2018/04/19	3	22.90	6	23.32	22.80	-3	21,078	-0.01%
2018/04/18	4	22.39	5	22.22	22.15	-1	21,106	0.00%
2018/04/17	1	21.50	2	22.00	21.00	-1	21,294	0.00%
2018/04/16	4	22.29	7	22.49	22.10	-3	21,233	-0.01%
2018/04/13	5	23.36	9	23.77	23.15	-4	21,163	-0.02%
2018/04/12	17	23.39	1	23.35	23.10	16	20,778	0.08%
2018/04/11	1	24.05	10	23.07	22.95	-9	20,546	-0.04%
2018/04/10	5	23.44	5	24.08	23.00	0	20,305	0.00%
2018/04/09	3	24.60	5	24.80	24.20	-2	20,075	-0.01%
2018/04/03	11	24.15	5	24.09	24.80	6	19,766	0.03%
2018/04/02	32	25.12	74	24.67	24.20	-42	19,384	-0.22%
2018/03/31	10	23.00	14	23.25	23.90	-4	18,544	-0.02%
2018/03/30	14	22.66	9	22.87	22.20	5	18,169	0.03%
2018/03/29	29	23.93	4	23.63	23.45	25	17,840	0.14%
2018/03/28	34	23.36	6	23.69	23.60	28	17,599	0.16%
2018/03/27	3	23.05	7	23.19	23.30	-4	17,423	-0.02%
2018/03/26	11	23.99	6	24.24	23.20	5	17,178	0.03%
2018/03/23	17	23.83	14	24.10	24.30	3	16,765	0.02%
2018/03/22	9	23.88	8	23.65	23.20	1	16,108	0.01%
2018/03/21	49	26.76	17	26.43	25.45	32	15,576	0.21%
2018/03/20	10	24.71	6	25.49	25.75	4	14,514	0.03%
2018/03/19	0	0.00	5	23.25	23.45	-5	13,762	-0.04%
2018/03/16	2	21.88	1	21.85	21.35	1	13,532	0.01%
2018/03/15	51	21.57	1	21.50	21.60	50	13,522	0.37%
2018/03/14	2	22.70	0	0.00	22.50	2	13,429	0.01%
2018/03/13	7	22.81	5	23.13	23.10	2	13,352	0.01%
2018/03/12	2	21.75	8	22.01	22.05	-6	13,259	-0.05%
2018/03/09	8	23.29	56	23.84	22.95	-48	13,083	-0.37%
2018/03/08	8	26.96	12.1	27.34	25.45	-4.1	12,833	-0.03%
2018/03/07	13	27.98	50	27.68	28.25	-37	12,386	-0.30%
2018/03/06	30.1	24.61	12	24.15	25.70	18.1	12,016	0.15%
2018/03/05	23	22.70	9	23.02	23.40	14	11,526	0.12%
2018/03/02	34	20.10	31	20.13	21.30	3	10,741	0.03%
2018/03/01	48	19.22	34	19.41	19.40	14	9,776	0.14%
2018/02/27	9	19.50	25	19.25	19.85	-16	9,232	-0.17%
2018/02/26	10	20.12	8	20.28	20.40	2	8,440	0.02%
2018/02/23	6	18.26	7	18.39	18.55	-1	7,520	-0.01%
2018/02/22	25	17.27	15	16.84	16.90	10	6,916	0.14%
2018/02/21	11	15.78	5	15.60	16.10	6	6,658	0.09%
2018/02/12	13	14.86	6	15.20	14.65	7	6,559	0.11%
2018/02/09	5	14.27	0	0.00	14.30	5	6,480	0.08%
2018/02/08	1	15.60	1	15.35	14.95	0	6,398	0.00%
2018/02/06	6	15.38	3	15.60	15.35	3	6,289	0.05%
2018/02/05	0	0.00	1	16.50	17.05	-1	6,203	-0.02%
2018/02/01	0	0.00	1	18.20	17.75	-1	6,086	-0.02%
2018/01/31	4	17.84	7	17.49	18.00	-3	5,977	-0.05%
2018/01/30	6	17.58	5	17.22	17.40	1	5,781	0.02%
2018/01/29	16	18.32	21	18.32	18.50	-5	5,603	-0.09%
2018/01/25	0	0.00	4	17.50	17.65	-4	5,043	-0.08%
2018/01/24	13	18.09	4	17.78	17.65	9	4,932	0.18%
2018/01/23	12	17.50	2	17.50	17.20	10	4,276	0.23%
2018/01/22	22	16.37	1	17.25	17.35	21	3,898	0.54%
2018/01/19	3	16.07	0	0.00	15.80	3	3,421	0.09%
2018/01/18	1	15.30	1	14.90	14.90	0	3,179	0.00%
2018/01/17	1	14.60	2	14.70	14.55	-1	3,059	-0.03%
2018/01/16	1	14.50	1	14.95	14.40	0	3,069	0.00%
2018/01/15	1	14.50	0	0.00	14.45	1	3,015	0.03%
2018/01/12	2	14.90	4	14.95	15.00	-2	2,958	-0.07%
2018/01/11	3	15.37	1	15.40	15.45	2	2,714	0.07%
2018/01/09	0	0.00	2	14.10	14.00	-2	2,521	-0.08%
2018/01/04	0	0.00	10	13.70	14.00	-10	2,541	-0.39%
2018/01/03	0	0.00	5	13.35	13.30	-5	2,519	-0.20%
2018/01/02	5	13.15	5	13.30	13.15	0	2,516	0.00%