友達 (2409)-元大-北府券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.80
漲跌
▼0.20
漲幅
-1.11%
成交量
44,616張
產業
上市光電類股
3253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	60	17.88	0	0.00	17.80	60	39,708	0.15%
2024/05/30	16.3	18.14	11	18.15	18.00	5.3	39,497	0.01%
2024/05/29	139	18.05	0	0.00	17.95	139	39,213	0.35%	大買/鉅額交易
2024/05/27	11	18.40	4	18.48	18.35	7	39,005	0.02%
2024/05/24	5	18.03	10	17.85	18.20	-5	38,677	-0.01%
2024/05/23	14	18.04	6	18.08	18.00	8	38,623	0.02%
2024/05/22	106.1	18.59	50.9	18.78	18.40	55.2	38,068	0.15%	大買/
2024/05/21	50	17.91	2	17.95	17.90	48	36,460	0.13%
2024/05/20	0.1	18.45	5	18.25	18.20	-4.9	36,264	-0.01%
2024/05/17	32	18.15	0	0.00	18.10	32	35,890	0.09%
2024/05/16	1.2	18.54	40	18.61	18.60	-38.8	35,708	-0.11%
2024/05/15	12	18.43	23	18.28	18.15	-11	34,720	-0.03%
2024/05/14	20	17.80	7	17.82	17.75	13	34,309	0.04%
2024/05/13	2	17.68	0	0.00	17.75	2	34,548	0.01%
2024/05/10	4	17.31	6.6	17.40	17.50	-2.6	34,629	-0.01%
2024/05/09	12	17.56	0	0.00	17.50	12	35,264	0.03%
2024/05/08	12	17.75	0	0.00	17.70	12	35,400	0.03%
2024/05/07	23	17.92	30	17.79	17.85	-7	35,656	-0.02%
2024/05/06	16	18.18	1.1	18.00	18.00	14.9	35,851	0.04%
2024/05/03	7	18.07	8	18.09	18.25	-1	36,108	0.00%
2024/05/02	58	17.59	4.1	17.97	17.90	53.9	36,042	0.15%
2024/04/30	21	18.47	23	18.67	18.30	-2	36,105	-0.01%
2024/04/29	3.2	18.42	66	18.35	18.40	-62.8	38,310	-0.16%
2024/04/26	13	17.75	44.7	18.26	18.25	-31.7	38,296	-0.08%
2024/04/25	8	17.39	57	17.60	17.45	-49	37,962	-0.13%
2024/04/24	62.1	17.14	0	0.00	17.25	62.1	38,879	0.16%
2024/04/23	12	17.51	4.1	17.55	17.35	7.9	38,465	0.02%
2024/04/22	106.2	16.92	5	16.90	16.85	101.2	38,444	0.26%	大買/鉅額交易
2024/04/19	35.2	17.19	1.5	17.32	17.15	33.7	38,439	0.09%
2024/04/18	6	17.77	2	17.68	17.65	4	37,853	0.01%
2024/04/17	16	17.58	0.1	17.70	17.55	15.9	38,086	0.04%
2024/04/16	5.3	17.50	0	0.00	17.60	5.3	38,195	0.01%
2024/04/15	5	18.00	1.3	17.98	17.90	3.7	38,330	0.01%
2024/04/12	18.2	17.98	6	17.90	17.90	12.2	40,093	0.03%
2024/04/11	54.5	18.31	20	18.40	18.15	34.5	41,215	0.08%
2024/04/10	14.1	18.94	56.1	18.83	18.70	-41.9	40,625	-0.10%
2024/04/09	23.1	18.58	65.9	18.79	18.90	-42.8	40,233	-0.11%
2024/04/08	12	17.88	18	18.08	18.15	-6	39,037	-0.02%
2024/04/03	13.1	17.80	0	0.00	17.70	13.1	39,152	0.03%
2024/04/02	0	18.10	200.3	18.10	18.05	-200.3	39,118	-0.51%	大賣/鉅額交易
2024/04/01	0.4	17.95	14	17.98	18.20	-13.6	39,604	-0.03%
2024/03/28	23.1	18.14	0	0.00	18.10	23.1	41,222	0.06%
2024/03/27	5.1	18.05	0	0.00	18.05	5.1	42,447	0.01%
2024/03/25	24	18.38	0	18.25	18.40	24	43,093	0.06%
2024/03/22	209.2	18.35	23.8	18.26	18.40	185.4	43,423	0.43%	大買/鉅額交易
2024/03/21	8	18.17	6	18.21	18.20	2	43,191	0.00%
2024/03/19	21.2	17.82	0	0.00	17.80	21.2	43,279	0.05%
2024/03/18	18.1	17.88	0	0.00	17.85	18.1	43,339	0.04%
2024/03/15	70	17.97	5	18.20	18.35	65	43,325	0.15%
2024/03/14	22.4	18.03	2	18.15	18.15	20.4	42,452	0.05%
2024/03/13	3	17.90	8	17.90	18.00	-5	42,178	-0.01%
2024/03/12	4	17.73	29	17.79	18.00	-25	41,876	-0.06%
2024/03/11	112.2	17.18	19.5	17.41	17.55	92.7	41,569	0.22%	大買/
2024/03/08	4.1	16.78	7	16.78	16.75	-3	41,287	-0.01%
2024/03/07	17.5	17.13	1.4	16.90	16.90	16.1	41,879	0.04%
2024/03/06	301.1	17.15	0	0.00	17.10	301.1	41,752	0.72%	大買/鉅額交易
2024/03/05	1	17.10	0.8	17.10	17.10	0.2	42,255	0.00%
2024/03/04	0	0.00	8	17.29	17.30	-8	42,104	-0.02%
2024/03/01	2.2	17.12	0	0.00	17.10	2.2	42,352	0.01%
2024/02/29	0	0.00	3	17.25	17.50	-3	42,010	-0.01%
2024/02/27	17	17.36	0.1	17.25	17.25	16.9	41,783	0.04%
2024/02/26	19	17.63	3	17.65	17.55	16	41,541	0.04%
2024/02/23	1	17.85	0	0.00	17.85	1	41,490	0.00%
2024/02/22	2	17.80	2.8	17.90	17.80	-0.8	41,457	0.00%
2024/02/21	12	17.96	2.4	18.11	17.90	9.6	41,632	0.02%
2024/02/20	0.9	18.14	0	0.00	18.10	0.9	41,605	0.00%
2024/02/19	10.2	18.25	3	18.38	18.25	7.2	41,728	0.02%
2024/02/16	6	17.89	0	0.00	17.90	6	41,898	0.01%
2024/02/15	18	18.16	2	18.15	17.85	16	41,832	0.04%
2024/02/05	40	17.75	17	18.01	18.05	23	41,498	0.06%
2024/02/02	3	18.08	18	18.08	18.05	-15	41,281	-0.04%
2024/02/01	34.2	17.87	0	0.00	17.80	34.2	41,151	0.08%
2024/01/31	34	18.42	15	18.35	18.40	19	40,319	0.05%
2024/01/30	4	18.50	0	0.00	18.50	4	40,305	0.01%
2024/01/29	25.2	18.75	0	0.00	18.90	25.2	40,170	0.06%
2024/01/26	6.3	19.00	8	19.13	19.00	-1.7	40,174	0.00%
2024/01/25	3	18.92	3	18.92	18.95	0	40,289	0.00%
2024/01/24	10	18.95	30	19.01	18.95	-20	40,349	-0.05%
2024/01/23	14.7	19.37	121.1	19.36	19.20	-106.4	39,729	-0.27%	大賣/鉅額交易
2024/01/22	20	18.38	3	18.43	18.35	17	37,066	0.05%
2024/01/19	39.3	18.17	2	18.20	18.30	37.3	36,761	0.10%
2024/01/18	35.1	18.47	31	18.64	18.25	4.1	36,094	0.01%
2024/01/17	32	18.20	22	18.23	18.10	10	35,415	0.03%
2024/01/16	105	18.01	106.6	18.35	18.45	-1.6	35,186	0.00%	大買/大賣/
2024/01/15	0	0.00	10	18.05	18.05	-10	34,895	-0.03%
2024/01/12	1	18.45	6	18.28	18.25	-5	34,788	-0.01%
2024/01/11	27	18.36	2.1	18.65	18.30	24.9	34,818	0.07%
2024/01/10	12.1	18.45	47	18.36	18.35	-34.9	34,884	-0.10%
2024/01/09	29	19.04	57	18.83	18.80	-28	34,582	-0.08%
2024/01/08	109	19.40	72.1	19.33	19.20	37	34,124	0.11%	大買/
2024/01/05	39.2	18.69	45.8	18.58	18.80	-6.6	32,278	-0.02%
2024/01/04	1	17.85	3	17.95	17.95	-2	31,049	-0.01%
2024/01/03	25	17.84	18	17.92	17.75	7	31,203	0.02%
2024/01/02	12	18.38	20	18.39	18.35	-8	31,083	-0.03%
2023/12/29	45	18.16	20.2	18.24	18.15	24.8	30,984	0.08%
2023/12/28	20	18.05	68.3	18.02	18.10	-48.3	31,189	-0.15%
2023/12/27	3	18.03	24.8	17.95	17.95	-21.8	32,364	-0.07%
2023/12/26	13	17.71	80.1	17.89	18.00	-67.1	32,245	-0.21%
2023/12/25	9	17.09	2	17.15	17.15	7	30,655	0.02%
2023/12/22	312	17.00	332	17.09	17.00	-20	30,377	-0.07%	大買/大賣/
2023/12/21	21	16.50	2.1	16.40	16.60	18.9	29,163	0.06%
2023/12/20	5	16.30	7	16.39	16.50	-2	28,804	-0.01%
2023/12/19	10	16.02	0	0.00	16.00	10	28,230	0.04%
2023/12/18	1	16.30	0	0.00	16.30	1	27,774	0.00%
2023/12/15	31	16.35	1.5	16.40	16.30	29.5	27,627	0.11%
2023/12/14	30	16.26	0	0.00	16.25	30	27,070	0.11%
2023/12/13	0	0.00	17.3	16.25	16.20	-17.3	26,972	-0.06%
2023/12/12	2	16.20	2	16.25	16.20	0	27,462	0.00%
2023/12/11	0	0.00	8.8	16.58	16.60	-8.8	27,208	-0.03%
2023/12/08	1.2	16.68	0	0.00	16.60	1.2	27,268	0.00%
2023/12/07	1	16.75	1	16.75	16.65	0	27,614	0.00%
2023/12/06	1.3	16.62	1	16.65	16.65	0.3	28,218	0.00%
2023/12/05	15.5	16.86	8	16.98	17.05	7.5	28,528	0.03%
2023/12/04	18.1	16.84	123	16.81	16.85	-104.9	29,007	-0.36%	大賣/鉅額交易
2023/12/01	104	16.45	1	16.55	16.45	103	29,727	0.35%	大買/鉅額交易
2023/11/30	12.4	16.31	5	16.35	16.35	7.4	29,758	0.02%
2023/11/29	3.6	16.54	0	0.00	16.50	3.6	29,580	0.01%
2023/11/28	10	16.70	10.2	16.64	16.70	-0.2	29,419	0.00%
2023/11/24	1	16.40	1	16.45	16.45	0	29,532	0.00%
2023/11/21	50	16.45	11	16.45	16.55	39	29,523	0.13%
2023/11/20	17	16.53	2	16.70	16.40	15	29,521	0.05%
2023/11/17	6	16.51	54	16.55	16.60	-48	29,307	-0.16%
2023/11/16	0.2	16.30	11.8	16.46	16.50	-11.6	29,313	-0.04%
2023/11/15	0	0.00	15	16.16	16.35	-15	29,099	-0.05%
2023/11/14	4	15.85	1	15.75	15.90	3	28,929	0.01%
2023/11/13	0	0.00	14.8	15.85	15.90	-14.8	29,232	-0.05%
2023/11/10	8	15.78	0	0.00	15.80	8	29,445	0.03%
2023/11/08	7	15.91	8	15.90	15.90	-1	30,046	0.00%
2023/11/07	4.3	16.04	4	16.00	15.95	0.3	30,228	0.00%
2023/11/06	9	16.25	13.2	16.35	16.30	-4.2	30,783	-0.01%
2023/11/03	163	16.15	17.9	16.18	16.25	145.1	30,963	0.47%	大買/鉅額交易
2023/11/02	101	15.90	121	15.89	15.90	-20	30,989	-0.06%	大買/大賣/
2023/11/01	14	15.36	5	15.25	15.20	9	30,937	0.03%
2023/10/31	13	15.86	4	15.71	15.60	9	30,965	0.03%
2023/10/30	2	15.60	123.8	15.54	15.65	-121.8	31,452	-0.39%	大賣/鉅額交易
2023/10/27	106	15.40	7	15.44	15.35	99	31,864	0.31%	大買/
2023/10/26	1.6	15.52	1	15.50	15.50	0.6	32,824	0.00%
2023/10/25	8.1	15.75	22	15.73	15.75	-13.9	34,703	-0.04%
2023/10/24	2	15.10	0.4	15.10	15.20	1.6	38,416	0.00%
2023/10/23	16.1	15.04	4	15.05	15.00	12.1	39,512	0.03%
2023/10/20	12.2	15.29	16	15.20	15.30	-3.8	39,430	-0.01%
2023/10/19	6.3	15.47	18	15.40	15.40	-11.7	39,473	-0.03%
2023/10/18	0	0.00	10	15.60	15.70	-10	39,802	-0.03%
2023/10/17	2	15.75	0	0.00	15.70	2	39,489	0.01%
2023/10/16	12.5	15.76	1	15.75	15.75	11.5	39,823	0.03%
2023/10/13	42	16.04	3	16.08	16.10	39	40,168	0.10%
2023/10/12	15	15.93	7.3	15.98	16.00	7.7	40,464	0.02%
2023/10/11	57	15.70	2.4	15.67	15.60	54.6	40,511	0.13%
2023/10/06	20.8	15.71	21.8	15.77	15.70	-1	40,455	0.00%
2023/10/05	20	15.89	0	0.00	15.95	20	40,763	0.05%
2023/10/04	8.2	15.82	101	15.89	15.80	-92.8	41,421	-0.22%	大賣/
2023/10/03	157	16.44	35	16.52	16.20	122	41,137	0.30%	大買/鉅額交易
2023/10/02	23	16.05	1.5	16.32	16.05	21.5	40,199	0.05%
2023/09/27	0.2	16.45	4	16.50	16.40	-3.8	41,406	-0.01%
2023/09/26	3	16.50	0	16.55	16.45	3	41,700	0.01%
2023/09/25	0.4	16.65	0.9	16.68	16.70	-0.5	41,939	0.00%
2023/09/22	4	16.65	0	0.00	16.65	4	42,192	0.01%
2023/09/21	5	16.57	0	0.00	16.50	5	42,462	0.01%
2023/09/20	4.4	16.70	0	16.80	16.70	4.4	42,686	0.01%
2023/09/19	2	16.85	2	16.85	16.85	0	43,511	0.00%
2023/09/18	4	17.05	4	17.00	17.00	0	44,394	0.00%
2023/09/15	127	17.10	10	17.07	17.00	117	45,740	0.26%	大買/鉅額交易
2023/09/14	0.2	16.90	5	16.88	16.95	-4.8	46,461	-0.01%
2023/09/13	0	0.00	9	16.80	16.75	-9	49,309	-0.02%
2023/09/12	4	16.51	0	0.00	16.85	4	50,364	0.01%
2023/09/11	16	16.90	19	16.92	16.70	-3	50,211	-0.01%
2023/09/08	12.4	16.55	1.2	16.61	16.55	11.2	49,750	0.02%
2023/09/07	29.4	16.52	6.1	16.58	16.45	23.3	49,511	0.05%
2023/09/06	112.1	16.90	24	16.99	16.85	88.1	49,001	0.18%	大買/
2023/09/05	27.1	17.31	3	17.45	17.55	24.1	47,566	0.05%
2023/09/04	38.3	17.51	1	17.45	17.45	37.3	47,559	0.08%
2023/09/01	1	18.00	0	0.00	17.90	1	47,483	0.00%
2023/08/31	37.1	17.96	40	17.90	17.80	-2.9	48,027	-0.01%
2023/08/30	5.8	17.66	1	17.70	17.75	4.8	48,673	0.01%
2023/08/29	1	17.80	0	0.00	17.75	1	48,762	0.00%
2023/08/28	3	17.70	3	17.82	17.70	0	48,810	0.00%
2023/08/25	16	17.72	0	0.00	17.70	16	49,262	0.03%
2023/08/24	13	17.84	0	0.00	17.90	13	49,347	0.03%
2023/08/23	0	0.00	2	17.80	17.80	-2	49,598	0.00%
2023/08/22	1	17.75	2	17.85	17.70	-1	49,745	0.00%
2023/08/21	0	0.00	1	17.85	17.80	-1	49,754	0.00%
2023/08/18	11.1	17.76	0	0.00	17.65	11.1	49,890	0.02%
2023/08/17	9	17.70	4	17.88	17.90	5	50,024	0.01%
2023/08/16	16	18.10	0	0.00	18.05	16	50,167	0.03%
2023/08/15	0	0.00	2	18.45	18.50	-2	50,039	0.00%
2023/08/14	17.1	18.09	2.1	18.17	18.10	15	49,859	0.03%
2023/08/11	8	18.63	0	0.00	18.50	8	49,813	0.02%
2023/08/10	39.2	19.17	9.1	19.12	18.95	30.1	49,567	0.06%
2023/08/09	5	20.40	2	20.40	20.40	3	48,834	0.01%
2023/08/08	145	20.46	61.8	20.38	20.40	83.2	48,608	0.17%	大買/
2023/08/07	31	20.37	71.6	20.24	20.40	-40.6	48,359	-0.08%
2023/08/04	8.1	20.80	47.4	20.72	20.85	-39.3	47,970	-0.08%
2023/08/02	31	20.46	4.1	20.39	20.50	26.9	48,222	0.06%
2023/08/01	38.1	20.95	50	21.02	20.95	-11.9	47,695	-0.02%
2023/07/31	91	20.77	8.4	20.91	20.70	82.6	47,144	0.18%
2023/07/28	71.1	21.12	136.2	21.39	21.25	-65.1	46,105	-0.14%	大賣/
2023/07/27	100.4	20.76	105.1	21.06	21.40	-4.7	44,215	-0.01%	大賣/
2023/07/26	55	19.83	75	19.67	19.80	-20	40,147	-0.05%
2023/07/25	0	0.00	10.6	19.22	19.15	-10.6	40,173	-0.03%
2023/07/24	13	19.07	0	0.00	18.90	13	40,030	0.03%
2023/07/21	39	19.24	20	19.28	19.20	19	39,790	0.05%
2023/07/20	10	18.85	8	19.13	19.15	2	39,587	0.01%
2023/07/19	23.1	18.84	1	18.80	18.85	22.1	39,399	0.06%
2023/07/18	28.1	19.03	5	19.14	19.00	23.1	39,495	0.06%
2023/07/17	22	19.39	90	19.36	19.45	-68	39,225	-0.17%
2023/07/14	1	19.20	2.8	19.13	19.10	-1.8	39,252	0.00%
2023/07/13	2.8	19.17	5.5	19.07	19.05	-2.7	39,226	-0.01%
2023/07/12	13.6	19.08	2	19.33	19.05	11.6	39,231	0.03%
2023/07/11	27	19.16	43	19.16	19.25	-16	39,183	-0.04%
2023/07/10	4	18.56	19	18.65	18.60	-15	39,314	-0.04%
2023/07/07	12	18.52	5.6	18.46	18.40	6.4	39,300	0.02%
2023/07/06	53	19.14	19.3	19.16	18.90	33.7	38,888	0.09%
2023/07/05	72	18.77	3	18.65	18.65	69	37,579	0.18%
2023/07/04	2	18.63	2	18.75	18.75	0	37,416	0.00%
2023/07/03	20.1	18.71	0	0.00	18.55	20.1	37,409	0.05%
2023/06/30	4	18.61	2	18.65	18.60	2	37,353	0.01%
2023/06/29	17.3	18.82	14	18.84	18.75	3.3	37,306	0.01%
2023/06/28	9.1	18.86	19	18.84	18.70	-9.9	37,352	-0.03%
2023/06/27	73.2	19.06	24	19.10	18.85	49.2	37,309	0.13%
2023/06/26	43.5	19.88	66.4	20.16	19.70	-22.9	36,609	-0.06%
2023/06/21	52.2	20.03	50	20.09	20.10	2.2	36,020	0.01%
2023/06/20	67.3	19.97	13.4	19.79	19.60	53.9	34,787	0.15%
2023/06/19	30.4	19.94	118.9	19.81	20.20	-88.4	33,581	-0.26%	大賣/
2023/06/16	53	18.71	177.6	18.68	18.65	-124.6	31,188	-0.40%	大賣/鉅額交易
2023/06/15	14.6	18.28	4	18.38	18.40	10.6	30,115	0.04%
2023/06/14	4.4	18.46	7	18.50	18.35	-2.6	30,879	-0.01%
2023/06/13	2.5	18.37	19.6	18.56	18.55	-17.1	31,136	-0.05%
2023/06/12	5	18.42	10	18.48	18.45	-5	31,155	-0.02%
2023/06/09	21	18.25	6	18.27	18.25	15	31,412	0.05%
2023/06/08	6.2	18.32	11	18.23	18.25	-4.8	31,519	-0.02%
2023/06/07	16.6	18.69	15	18.65	18.55	1.6	31,892	0.01%
2023/06/06	11.7	18.50	17	18.51	18.70	-5.3	32,147	-0.02%
2023/06/05	21.1	18.30	42.5	18.43	18.50	-21.4	31,908	-0.07%
2023/06/02	2.8	17.67	11.2	17.70	17.75	-8.4	31,420	-0.03%
2023/06/01	0	0.00	85	17.61	17.60	-85	32,022	-0.27%
2023/05/31	29	17.68	104	17.70	17.60	-75	33,378	-0.22%	大賣/
2023/05/30	2	17.55	3	17.60	17.60	-1	33,543	0.00%
2023/05/29	5	17.64	1	17.65	17.65	4	34,268	0.01%
2023/05/26	6.1	17.44	5	17.41	17.40	1.1	35,124	0.00%
2023/05/25	17	17.60	19	17.60	17.50	-2	36,002	-0.01%
2023/05/24	13.1	17.61	1	17.55	17.65	12.1	36,542	0.03%
2023/05/23	24.1	17.62	8	17.70	17.60	16.1	37,133	0.04%
2023/05/22	32	17.68	23	17.75	17.80	9	38,473	0.02%
2023/05/19	2.5	17.29	15.3	17.34	17.40	-12.8	39,084	-0.03%
2023/05/18	13.6	17.20	17	17.24	17.25	-3.4	40,093	-0.01%
2023/05/17	14.2	17.27	4	17.36	17.25	10.2	40,615	0.03%
2023/05/16	2	17.13	0	0.00	17.05	2	41,050	0.00%
2023/05/15	3.2	17.00	4	16.95	17.05	-0.8	41,723	0.00%
2023/05/12	32	16.99	16.8	16.96	16.95	15.2	42,386	0.04%
2023/05/11	14.4	17.25	12.7	17.18	17.10	1.7	43,156	0.00%
2023/05/10	3	17.52	1	17.65	17.55	2	44,632	0.00%
2023/05/09	42.2	17.72	24.2	17.71	17.70	18	45,241	0.04%
2023/05/08	28.1	17.32	13.5	17.48	17.25	14.6	44,709	0.03%
2023/05/05	0	0.00	2	17.35	17.30	-2	44,647	0.00%
2023/05/04	20.4	17.15	3.8	17.13	17.10	16.6	44,791	0.04%
2023/05/03	25.1	17.11	6	17.18	17.05	19.1	45,048	0.04%
2023/05/02	32.4	17.26	35	17.23	17.30	-2.7	45,518	-0.01%
2023/04/28	58.5	17.13	2	17.08	17.00	56.5	46,216	0.12%
2023/04/27	17.1	17.70	10	17.80	17.70	7.1	44,912	0.02%
2023/04/26	3	17.93	9.6	17.83	17.90	-6.6	44,799	-0.01%
2023/04/25	24	18.04	0.3	18.21	17.95	23.7	44,803	0.05%
2023/04/24	4	18.26	1	18.35	18.35	3	44,572	0.01%
2023/04/21	12.2	18.48	14	18.26	18.25	-1.8	44,811	0.00%
2023/04/20	7	18.10	0	0.00	18.10	7	44,472	0.02%
2023/04/19	19.1	18.57	10	18.40	18.25	9.1	44,600	0.02%
2023/04/18	11	18.86	1	18.75	18.75	10	44,665	0.02%
2023/04/17	10	19.15	3	18.90	19.10	7	44,647	0.02%
2023/04/14	34.1	19.07	13.2	19.09	19.10	20.9	44,874	0.05%
2023/04/13	42	19.13	41	19.00	18.85	1	44,702	0.00%
2023/04/12	11	18.48	16.6	18.72	18.80	-5.6	43,760	-0.01%
2023/04/11	0	0.00	4	18.69	18.70	-4	43,699	-0.01%
2023/04/10	0	0.00	6	18.50	18.55	-6	43,678	-0.01%
2023/04/07	10	18.65	11	18.50	18.50	-1	43,719	0.00%
2023/04/06	3	18.24	2	18.45	18.60	1	43,763	0.00%
2023/03/31	5	18.45	7.8	18.39	18.40	-2.8	43,880	-0.01%
2023/03/30	1.1	18.35	2.8	18.43	18.35	-1.7	44,789	0.00%
2023/03/29	41	18.25	95	18.43	18.50	-54	45,524	-0.12%
2023/03/28	12	18.19	5	18.56	18.15	7	46,138	0.02%
2023/03/27	1.3	18.59	1	18.55	18.45	0.3	46,692	0.00%
2023/03/24	1	18.50	5.6	18.43	18.50	-4.6	49,058	-0.01%
2023/03/23	0	0.00	1	18.15	18.10	-1	49,196	0.00%
2023/03/22	2.3	18.21	1	18.20	18.15	1.3	49,429	0.00%
2023/03/21	6	18.38	3	18.33	18.25	3	49,765	0.01%
2023/03/20	1.4	17.91	1	18.00	18.00	0.4	49,641	0.00%
2023/03/17	6	17.91	3.3	18.02	18.00	2.7	49,695	0.01%
2023/03/16	45	17.55	65.5	17.67	17.75	-20.5	48,865	-0.04%
2023/03/15	3.8	17.56	2.4	17.70	17.45	1.4	49,081	0.00%
2023/03/14	18.4	17.62	2	17.75	17.65	16.4	49,228	0.03%
2023/03/13	6.3	18.15	37	18.08	18.25	-30.7	49,264	-0.06%
2023/03/10	6.3	18.20	6.3	18.15	18.15	0.1	49,281	0.00%
2023/03/09	25.3	18.69	7	18.81	18.50	18.3	49,190	0.04%
2023/03/08	5	19.04	14.1	19.02	19.25	-9.1	49,085	-0.02%
2023/03/07	19	19.06	2	19.10	19.15	17	48,949	0.03%
2023/03/06	16	19.22	13.5	19.19	19.25	2.5	48,818	0.01%
2023/03/03	6	18.80	46.1	19.04	18.95	-40.1	48,411	-0.08%
2023/03/02	16.9	18.31	4.3	18.34	18.25	12.6	47,460	0.03%
2023/03/01	9	18.69	8.8	18.61	18.65	0.2	47,233	0.00%
2023/02/24	40.1	18.63	31	18.69	18.60	9.1	46,978	0.02%
2023/02/23	140.4	18.30	12	18.43	18.30	128.4	46,230	0.28%	大買/鉅額交易
2023/02/22	13	18.65	35.4	18.56	18.75	-22.4	45,929	-0.05%
2023/02/21	11	18.78	56.8	18.56	18.60	-45.8	45,982	-0.10%
2023/02/20	12.6	18.78	139	18.80	18.85	-126.4	45,895	-0.28%	大賣/鉅額交易
2023/02/17	15	18.14	42.7	18.12	18.20	-27.7	44,582	-0.06%
2023/02/16	1.5	17.57	28.2	17.82	17.95	-26.7	43,864	-0.06%
2023/02/15	36.2	17.46	23	17.42	17.25	13.2	43,489	0.03%
2023/02/14	5	16.80	53	17.06	17.15	-48	43,215	-0.11%
2023/02/13	59	16.63	4.2	16.73	16.55	54.8	42,762	0.13%
2023/02/10	103.1	17.25	6	17.29	17.15	97.1	42,400	0.23%	大買/
2023/02/09	20	17.55	34	17.58	17.65	-14	41,994	-0.03%
2023/02/08	12.6	17.65	169.1	17.67	17.70	-156.5	41,630	-0.38%	大賣/鉅額交易
2023/02/07	3.6	16.88	24	16.88	17.00	-20.4	40,398	-0.05%
2023/02/06	1	16.60	2	16.60	16.50	-1	40,236	0.00%
2023/02/03	8.2	16.50	0	0.00	16.50	8.2	40,672	0.02%
2023/02/02	0.7	16.70	1	16.80	16.80	-0.3	40,872	0.00%
2023/02/01	121.2	16.51	5	16.56	16.65	116.2	41,182	0.28%	大買/鉅額交易
2023/01/31	12	16.78	12	16.77	16.75	0	42,479	0.00%
2023/01/30	2	16.60	48	16.54	16.65	-46	42,406	-0.11%
2023/01/17	0	0.00	2	15.88	15.85	-2	41,980	0.00%
2023/01/16	4	15.95	10.8	15.95	15.90	-6.8	42,692	-0.02%
2023/01/13	0	0.00	2.7	15.92	15.90	-2.7	43,423	-0.01%
2023/01/12	4	16.00	0	0.00	15.95	4	44,537	0.01%
2023/01/11	1	16.05	26	16.21	16.10	-25	45,285	-0.06%
2023/01/10	2	15.90	6.1	15.98	16.00	-4.1	46,000	-0.01%
2023/01/09	2	16.00	15	16.00	16.05	-13	47,384	-0.03%
2023/01/06	4	15.93	12	15.95	15.95	-8	47,852	-0.02%
2023/01/05	6.6	15.65	1	15.60	15.55	5.6	48,422	0.01%
2023/01/04	23.3	15.79	8	15.83	15.70	15.3	49,226	0.03%
2023/01/03	0	0.00	35	15.33	15.45	-35	49,698	-0.07%
2022/12/30	13	15.08	10	15.05	15.00	3	50,119	0.01%
2022/12/29	41	15.05	2	15.05	15.10	39	50,577	0.08%
2022/12/28	12	15.16	0	0.00	15.15	12	50,869	0.02%
2022/12/27	2	15.50	3	15.65	15.50	-1	51,404	0.00%
2022/12/26	5.5	15.43	11.8	15.59	15.50	-6.3	52,368	-0.01%
2022/12/23	10	15.40	3	15.20	15.40	7	54,725	0.01%
2022/12/22	6.1	15.42	37	15.36	15.30	-30.9	55,785	-0.06%
2022/12/21	16.6	14.76	2	14.80	14.65	14.6	55,453	0.03%
2022/12/20	8	14.86	27	14.94	14.80	-19	55,931	-0.03%
2022/12/19	44.5	15.09	24	15.11	14.95	20.5	57,148	0.04%
2022/12/16	44	15.16	0	0.00	15.05	44	56,796	0.08%
2022/12/15	2	15.50	20	15.60	15.50	-18	54,587	-0.03%
2022/12/14	1	15.65	1	15.50	15.75	0	54,581	0.00%
2022/12/13	57	15.61	1	15.75	15.45	56	54,971	0.10%
2022/12/12	2.5	15.50	0	0.00	15.70	2.5	55,453	0.00%
2022/12/09	20.6	15.80	6	15.65	15.70	14.6	56,026	0.03%
2022/12/08	1.4	15.75	0	0.00	15.65	1.4	57,008	0.00%
2022/12/07	48	15.72	0	0.00	15.65	48	57,693	0.08%
2022/12/06	61.1	16.14	0	0.00	16.00	61.1	58,516	0.10%
2022/12/05	13	16.44	65.1	16.53	16.55	-52.1	58,696	-0.09%
2022/12/02	6	16.24	0.4	16.33	16.30	5.6	59,056	0.01%
2022/12/01	12.1	16.32	12.3	16.39	16.35	-0.3	59,553	0.00%
2022/11/30	22.2	16.24	21	16.33	16.10	1.2	59,199	0.00%
2022/11/29	4	16.10	21.8	16.20	16.15	-17.8	59,111	-0.03%
2022/11/28	37	16.07	3	16.05	16.00	34	59,468	0.06%
2022/11/25	16	16.34	11	16.48	16.30	5	60,387	0.01%
2022/11/24	35.4	16.34	4	16.46	16.30	31.4	60,733	0.05%
2022/11/23	51	16.49	44	16.53	16.50	7	62,915	0.01%
2022/11/22	36	16.16	3	16.13	16.05	33	62,819	0.05%
2022/11/21	30	16.42	5	16.35	16.35	25	63,211	0.04%
2022/11/18	17.2	16.77	11	17.21	16.70	6.2	63,887	0.01%
2022/11/17	46.1	17.13	0	0.00	17.05	46.1	63,460	0.07%
2022/11/16	3.2	17.73	0	0.00	17.55	3.2	63,225	0.01%
2022/11/15	1.6	17.98	13	18.00	18.10	-11.4	64,293	-0.02%
2022/11/14	0	0.00	2	17.93	17.95	-2	64,063	0.00%
2022/11/11	2	17.80	19	17.90	17.70	-17	64,059	-0.03%
2022/11/10	12.4	17.41	0.8	17.45	17.35	11.6	64,067	0.02%
2022/11/09	0	0.00	8	17.90	17.90	-8	63,805	-0.01%
2022/11/08	7.2	17.78	3	17.98	17.70	4.2	63,853	0.01%
2022/11/07	18	17.81	10	17.80	17.80	8	64,177	0.01%
2022/11/04	4	17.34	5	17.66	17.90	-1	64,879	0.00%
2022/11/03	2.7	17.72	0	0.00	17.60	2.7	64,808	0.00%
2022/11/02	1.1	17.61	17	17.89	18.05	-16	65,529	-0.02%
2022/11/01	3.4	17.34	51	17.34	17.50	-47.6	66,155	-0.07%
2022/10/31	28.1	17.01	16	17.33	16.90	12.1	66,975	0.02%
2022/10/28	9.6	16.96	10	17.13	17.20	-0.4	66,837	0.00%
2022/10/27	31.2	16.50	43	16.90	17.40	-11.9	66,873	-0.02%
2022/10/26	8.2	17.09	5	16.92	17.15	3.2	65,962	0.00%
2022/10/25	8	17.10	7	16.97	16.85	1	66,131	0.00%
2022/10/24	36	17.56	12.9	17.82	17.10	23.1	66,212	0.03%
2022/10/21	37.2	18.22	12	18.45	17.90	25.2	65,906	0.04%
2022/10/20	30	17.79	50.1	17.95	18.70	-20.1	65,992	-0.03%
2022/10/19	7.8	17.87	21.6	18.01	18.15	-13.8	65,414	-0.02%
2022/10/18	36	18.39	33.6	18.50	18.20	2.4	65,202	0.00%
2022/10/17	30.3	17.95	77	17.81	18.00	-46.8	65,010	-0.07%
2022/10/14	66	17.25	40	17.18	17.15	26	63,849	0.04%
2022/10/13	2	16.83	16	16.84	16.80	-14	63,630	-0.02%
2022/10/12	17.4	16.03	12	16.18	16.45	5.4	63,069	0.01%
2022/10/11	25	16.24	468	16.43	16.45	-443	62,667	-0.71%	大賣/鉅額交易
2022/09/28	13	14.85	26	14.71	14.70	-13	63,507	-0.02%
2022/09/27	12.5	15.15	12.2	15.18	15.05	0.3	63,226	0.00%
2022/09/26	11	15.29	18.1	15.39	15.10	-7.1	63,485	-0.01%
2022/09/23	33.2	16.01	26	16.10	15.80	7.2	64,113	0.01%
2022/09/22	60.1	16.26	31	16.20	16.25	29.1	64,078	0.05%
2022/09/21	59	16.77	43	16.79	16.80	16	63,617	0.03%
2022/09/20	31	17.44	9	17.34	17.10	22	61,581	0.04%
2022/09/19	7	17.83	29	17.85	17.95	-22	60,728	-0.04%
2022/09/16	20	18.04	14	17.98	18.10	6	60,970	0.01%
2022/09/15	13	17.95	71	17.89	18.00	-58	60,958	-0.10%
2022/09/14	7	17.05	0	0.00	17.05	7	59,503	0.01%
2022/09/13	1	17.40	5	17.38	17.35	-4	59,645	-0.01%
2022/09/12	1	17.40	9	17.42	17.25	-8	60,085	-0.01%
2022/09/08	17	17.42	9	17.44	17.35	8	60,707	0.01%
2022/09/07	9	17.42	22	17.40	17.40	-13	60,637	-0.02%
2022/09/06	14	17.39	57.1	17.43	17.50	-43.1	60,539	-0.07%
2022/09/05	19	17.16	79	17.20	17.40	-60	60,114	-0.10%
2022/09/02	25	16.98	32	16.83	16.90	-7	59,441	-0.01%
2022/09/01	37	16.81	42.3	17.07	17.10	-5.3	58,832	-0.01%
2022/08/31	2	16.25	4	16.64	16.75	-2	58,024	0.00%
2022/08/30	7	16.43	34	16.48	16.40	-27	57,520	-0.05%
2022/08/29	21	15.72	9	15.86	15.75	12	56,864	0.02%
2022/08/26	1	16.15	14.3	16.15	16.15	-13.3	56,407	-0.02%
2022/08/25	8.3	16.09	13.6	16.11	16.10	-5.4	56,505	-0.01%
2022/08/24	1	16.25	38.5	16.14	16.15	-37.5	56,683	-0.07%
2022/08/23	62	16.21	4	16.21	16.00	58	57,329	0.10%
2022/08/22	11	16.72	25	16.76	16.95	-14	56,343	-0.02%
2022/08/19	18	16.92	210	16.86	16.95	-192	56,269	-0.34%	大賣/鉅額交易
2022/08/18	25	15.81	11	15.89	15.70	14	53,985	0.03%
2022/08/17	30	15.95	45	16.11	16.15	-15	54,356	-0.03%
2022/08/16	0	0.00	20	15.78	15.85	-20	53,874	-0.04%
2022/08/15	4	15.16	9	15.26	15.25	-5	53,367	-0.01%
2022/08/12	7.2	15.14	17	15.15	15.10	-9.8	53,517	-0.02%
2022/08/11	25	15.11	50	15.02	15.30	-25	54,210	-0.05%
2022/08/10	5	14.35	15	14.36	14.35	-10	54,278	-0.02%
2022/08/09	12	14.22	200	14.25	14.45	-188	54,364	-0.35%	大賣/鉅額交易
2022/08/08	1.1	14.11	55	14.28	14.20	-53.9	54,578	-0.10%
2022/08/05	40	13.95	11	14.00	13.95	29	54,376	0.05%
2022/08/04	1	13.75	0	0.00	13.85	1	54,765	0.00%
2022/08/03	4	13.80	0	0.00	13.85	4	54,823	0.01%
2022/08/02	19	13.72	25	13.68	13.90	-6	55,331	-0.01%
2022/08/01	3	13.60	68	13.60	13.55	-65	55,090	-0.12%
2022/07/29	35	13.27	46	13.29	13.35	-11	55,234	-0.02%
2022/07/28	36.2	13.41	17	13.32	13.25	19.2	54,704	0.04%
2022/07/27	329.6	13.61	69	13.69	13.70	260.6	53,948	0.48%	大買/鉅額交易
2022/07/26	6	14.30	3	14.43	14.30	3	53,319	0.01%
2022/07/25	14	14.46	2	14.40	14.45	12	54,054	0.02%
2022/07/22	511	15.05	7	14.85	14.85	504	55,317	0.91%	大買/鉅額交易
2022/07/21	35	14.73	0	0.00	14.80	35	56,585	0.06%
2022/07/20	2	14.75	11	14.90	14.90	-9	57,514	-0.02%
2022/07/19	11	14.56	11	14.65	14.55	0	58,002	0.00%
2022/07/18	3	14.77	18	14.82	14.65	-15	58,145	-0.03%
2022/07/15	13	14.22	0	0.00	14.30	13	58,078	0.02%
2022/07/14	19	14.55	5	14.30	14.60	14	58,312	0.02%
2022/07/13	0	0.00	26	15.02	14.95	-26	58,121	-0.04%
2022/07/12	66	14.43	41	14.41	14.25	25	58,172	0.04%
2022/07/11	28	14.97	21	15.13	14.75	7	58,036	0.01%
2022/07/08	16	15.33	108	15.39	15.55	-92	57,867	-0.16%	大賣/
2022/07/07	57	14.81	56.1	15.20	15.20	0.9	57,686	0.00%
2022/07/06	139.2	15.17	59	15.29	14.95	80.2	57,824	0.14%	大買/
2022/07/05	14	14.61	22	14.85	14.85	-8	57,198	-0.01%
2022/07/04	5.1	14.34	31	14.40	14.45	-25.9	57,114	-0.05%
2022/07/01	42	15.39	52.3	15.37	15.05	-10.3	57,171	-0.02%
2022/06/30	57	16.45	57	16.32	16.30	0	57,109	0.00%
2022/06/28	23	16.81	29	16.84	16.85	-6	58,041	-0.01%
2022/06/27	4	16.38	5.2	16.57	16.75	-1.2	58,572	0.00%
2022/06/24	17.5	15.91	66	15.83	16.10	-48.5	61,307	-0.08%
2022/06/23	43	15.61	41	15.48	15.15	2	61,192	0.00%
2022/06/22	27	16.42	11	16.30	16.25	16	60,845	0.03%
2022/06/21	24	16.77	14.5	16.46	16.75	9.5	60,626	0.02%
2022/06/20	16	16.69	6.1	16.80	16.45	9.9	60,791	0.02%
2022/06/17	20	17.05	271	16.77	17.25	-251	60,359	-0.42%	大賣/鉅額交易
2022/06/16	3	17.35	232	17.51	17.10	-229	59,952	-0.38%	大賣/鉅額交易
2022/06/15	3	17.40	213	17.26	17.40	-210	60,520	-0.35%	大賣/鉅額交易
2022/06/14	36	16.99	10	17.00	17.00	26	61,338	0.04%
2022/06/13	16	17.30	31	17.20	17.20	-15	63,946	-0.02%
2022/06/10	8	17.85	40	17.81	17.75	-32	65,242	-0.05%
2022/06/09	8	18.05	16	18.06	18.05	-8	67,691	-0.01%
2022/06/08	0	0.00	1	17.85	17.80	-1	68,390	0.00%
2022/06/07	0	0.00	12	17.81	17.85	-12	69,438	-0.02%
2022/06/06	1	17.75	6	17.73	17.75	-5	70,620	-0.01%
2022/06/02	1	17.60	12	17.65	17.70	-11	72,764	-0.02%
2022/06/01	28	17.61	5	17.71	17.60	23	73,693	0.03%
2022/05/31	1.1	17.30	15	17.68	18.00	-14	74,434	-0.02%
2022/05/30	41	17.35	18	17.40	17.40	23	74,004	0.03%
2022/05/27	4	17.15	15	17.30	17.35	-11	74,191	-0.01%
2022/05/26	3.1	17.02	8	17.14	16.95	-5	74,545	-0.01%
2022/05/25	10.1	16.78	4	16.95	17.05	6.1	74,985	0.01%
2022/05/24	10	17.07	6	17.08	16.85	4	75,270	0.01%
2022/05/23	12.1	17.07	105	17.10	17.05	-92.9	75,480	-0.12%	大賣/
2022/05/20	3.1	17.22	6	17.21	17.20	-2.9	75,949	0.00%
2022/05/19	32	17.33	1	17.45	17.25	31	76,721	0.04%
2022/05/18	18	17.89	45.5	17.80	18.05	-27.5	76,173	-0.04%
2022/05/17	202	17.17	11	17.19	17.15	191	74,977	0.25%	大買/鉅額交易
2022/05/16	204.5	17.05	16	17.13	17.15	188.5	75,680	0.25%	大買/鉅額交易
2022/05/13	9	17.11	0	0.00	17.00	9	76,411	0.01%
2022/05/12	14.5	17.20	13	17.32	17.10	1.5	77,265	0.00%
2022/05/11	18.1	17.11	6	17.11	17.10	12.1	78,469	0.02%
2022/05/10	23.5	17.12	16	17.27	17.40	7.5	79,407	0.01%
2022/05/09	26	17.34	17	17.35	17.30	9	80,378	0.01%
2022/05/06	7	17.75	19.2	17.70	17.95	-12.2	80,533	-0.02%
2022/05/05	4	17.96	9	17.93	18.05	-5	80,988	-0.01%
2022/05/04	11	17.59	10	17.60	17.65	1	81,507	0.00%
2022/05/03	15	17.47	37	17.50	17.70	-22	83,422	-0.03%
2022/04/29	11	17.03	139	16.86	17.15	-128	84,760	-0.15%	大賣/鉅額交易
2022/04/28	36	16.91	160	17.01	17.10	-124	87,323	-0.14%	大賣/鉅額交易
2022/04/27	281	16.18	13	16.19	16.30	268	87,355	0.31%	大買/鉅額交易
2022/04/26	60.3	17.21	5	17.38	17.00	55.3	85,712	0.06%
2022/04/25	49	17.89	52	17.96	17.70	-3	84,497	0.00%
2022/04/22	4	18.38	19	18.42	18.45	-15	84,090	-0.02%
2022/04/21	15.1	18.54	3	18.50	18.55	12.1	84,821	0.01%
2022/04/20	16	18.47	40	18.77	18.85	-24	84,854	-0.03%
2022/04/19	13	18.77	10	18.85	18.55	3	85,321	0.00%
2022/04/18	57.3	18.47	41.1	18.59	18.40	16.2	87,675	0.02%
2022/04/15	29.1	19.14	9	19.17	19.05	20.1	88,261	0.02%
2022/04/14	119.1	19.50	14	19.59	19.45	105.1	89,409	0.12%	大買/鉅額交易
2022/04/13	8	19.43	31	19.51	19.55	-23	89,868	-0.03%
2022/04/12	6.2	19.15	13	19.12	19.05	-6.8	90,102	-0.01%
2022/04/11	65.1	19.31	506	19.10	19.00	-440.9	90,530	-0.49%	大賣/鉅額交易
2022/04/08	22	19.67	15	19.71	19.70	7	90,360	0.01%
2022/04/07	22.5	19.77	159	19.94	19.50	-136.5	91,183	-0.15%	大賣/鉅額交易
2022/04/06	9	19.94	240	19.94	20.10	-231	90,814	-0.25%	大賣/鉅額交易
2022/04/01	50.2	19.65	11	19.60	19.70	39.2	90,382	0.04%
2022/03/31	53.1	19.80	45.3	19.81	19.85	7.8	90,483	0.01%
2022/03/30	31.5	20.14	94.4	20.05	20.00	-62.9	89,823	-0.07%
2022/03/29	121.8	20.04	225.1	20.02	20.05	-103.2	89,719	-0.12%	大買/大賣/鉅額交易
2022/03/28	45	20.25	36	20.31	20.45	9	87,499	0.01%
2022/03/25	63	20.80	38	20.89	20.65	25	88,385	0.03%
2022/03/24	33	21.17	9	21.11	21.05	24	89,059	0.03%
2022/03/23	136	21.16	19	21.20	21.30	117	91,456	0.13%	大買/鉅額交易
2022/03/22	35	21.04	11	21.05	21.15	24	94,748	0.03%
2022/03/21	8	21.03	52	21.13	21.10	-44	97,063	-0.05%
2022/03/18	76.2	20.95	12	20.99	21.05	64.2	97,527	0.07%
2022/03/17	203	21.19	38.5	21.30	21.25	164.5	97,422	0.17%	大買/鉅額交易
2022/03/16	132.1	21.46	139	21.41	21.15	-6.9	97,692	-0.01%	大買/大賣/
2022/03/15	166	22.07	522.2	22.09	22.15	-356.2	99,439	-0.36%	大買/大賣/鉅額交易
2022/03/14	56	22.11	290.1	22.18	22.30	-234.1	99,793	-0.23%	大賣/鉅額交易
2022/03/11	55	21.44	63.1	21.45	21.50	-8.1	99,555	-0.01%
2022/03/10	50	21.26	38	21.38	21.25	12	99,123	0.01%
2022/03/09	134	21.15	26	21.33	21.05	108	99,399	0.11%	大買/鉅額交易
2022/03/08	41.1	21.18	112.3	21.35	21.20	-71.2	98,690	-0.07%	大賣/
2022/03/07	89	20.82	8	20.94	20.70	81	97,218	0.08%
2022/03/04	45	21.29	30.5	21.40	21.20	14.5	99,175	0.01%
2022/03/03	41	21.16	31	21.16	21.10	10	99,128	0.01%
2022/03/02	7	20.95	70	20.93	21.00	-63	99,573	-0.06%
2022/03/01	8	20.92	68	20.86	20.95	-60	99,942	-0.06%
2022/02/25	98	20.44	58.8	20.50	20.55	39.2	99,702	0.04%
2022/02/24	42.1	20.46	56	20.43	20.35	-14	100,627	-0.01%
2022/02/23	28.4	20.74	13	20.89	20.70	15.4	101,741	0.02%
2022/02/22	78	20.61	63	20.60	20.60	15	104,864	0.01%
2022/02/21	68	20.66	93	20.75	21.10	-25	109,597	-0.02%
2022/02/18	47.2	20.35	32.1	20.43	20.40	15.1	109,862	0.01%
2022/02/17	12.2	20.54	21	20.45	20.60	-8.8	110,889	-0.01%
2022/02/16	133	20.53	36	20.60	20.45	97	111,129	0.09%	大買/
2022/02/15	112.2	20.62	10	20.60	20.40	102.1	110,862	0.09%	大買/鉅額交易
2022/02/14	129.2	20.95	33	20.93	20.95	96.2	110,868	0.09%	大買/
2022/02/11	58.3	21.30	32	21.25	21.60	26.3	111,298	0.02%
2022/02/10	79.2	21.68	154.1	21.77	21.90	-74.9	111,699	-0.07%	大賣/
2022/02/09	88	21.60	135	21.49	21.70	-47	113,238	-0.04%	大賣/
2022/02/08	18	20.67	25.2	20.82	20.70	-7.2	116,009	-0.01%
2022/02/07	35.3	20.53	52	20.65	20.85	-16.8	116,730	-0.01%
2022/01/26	33	20.06	92	20.08	20.15	-59	118,058	-0.05%
2022/01/25	264.6	19.76	129.5	19.66	19.60	135.1	118,100	0.11%	大買/大賣/鉅額交易
2022/01/24	133.5	20.44	21	20.32	20.30	112.5	117,332	0.10%	大買/鉅額交易
2022/01/21	297.1	21.30	23	21.09	21.10	274.1	119,228	0.23%	大買/鉅額交易
2022/01/20	4	22.35	80	22.47	22.35	-76	122,621	-0.06%
2022/01/19	4.2	21.79	1	21.75	21.75	3.2	121,778	0.00%
2022/01/18	3	21.98	16	21.97	21.85	-13	121,756	-0.01%
2022/01/17	64	21.92	8	21.91	21.90	56	121,603	0.05%
2022/01/14	62	21.87	2	21.83	22.00	60	121,525	0.05%
2022/01/13	34	22.38	60	22.55	22.40	-26	121,397	-0.02%
2022/01/12	34	22.92	32	22.86	22.65	2	121,829	0.00%
2022/01/11	20	22.84	60	23.00	22.85	-40	121,171	-0.03%
2022/01/10	18.1	22.01	33.2	22.24	22.50	-15.1	118,981	-0.01%
2022/01/07	64.3	22.06	28.2	22.05	21.85	36.1	118,475	0.03%
2022/01/06	30.2	22.43	15.5	22.40	22.40	14.8	117,540	0.01%
2022/01/05	15	22.80	2	22.80	22.80	13	117,388	0.01%
2022/01/04	7.6	22.95	17.3	23.11	22.95	-9.7	117,762	-0.01%
2022/01/03	18.5	22.78	7	22.91	22.60	11.5	117,687	0.01%
2021/12/30	13	22.97	30	22.97	22.90	-17	117,656	-0.01%
2021/12/29	1	22.75	8	22.58	22.75	-7	117,965	-0.01%
2021/12/28	29	22.69	11	22.69	22.65	18	119,889	0.02%
2021/12/27	3	22.88	17	22.79	22.70	-14	120,475	-0.01%
2021/12/24	5.5	22.36	23	22.39	22.45	-17.5	121,100	-0.01%
2021/12/23	15	22.35	21	22.45	22.20	-6	123,508	0.00%
2021/12/22	38	22.48	8.9	22.48	22.25	29.1	124,241	0.02%
2021/12/21	37.1	22.43	33	22.60	22.35	4.1	124,643	0.00%
2021/12/20	62.2	22.98	75.2	23.11	22.85	-13	125,389	-0.01%
2021/12/17	58	23.17	94	23.21	23.10	-36	125,587	-0.03%
2021/12/16	78	23.25	168	23.29	23.15	-90	124,834	-0.07%	大賣/
2021/12/15	44.2	22.48	110	22.62	22.90	-65.8	123,796	-0.05%	大賣/
2021/12/14	11.5	21.73	33	21.78	21.55	-21.6	122,524	-0.02%
2021/12/13	55	22.23	26	22.28	22.00	29	122,333	0.02%
2021/12/10	28.2	22.32	22	22.44	22.20	6.2	122,497	0.01%
2021/12/09	127.3	22.66	171.6	22.81	22.20	-44.3	121,242	-0.04%	大買/大賣/
2021/12/08	96.2	22.08	106	21.98	21.90	-9.9	117,288	-0.01%	大賣/
2021/12/07	24.1	21.49	91.1	21.59	21.90	-66.9	117,038	-0.06%
2021/12/06	25.2	20.85	8	20.98	21.10	17.2	115,509	0.01%
2021/12/03	36	20.97	42	21.05	20.85	-6	116,018	-0.01%
2021/12/02	12	20.66	7	20.43	20.50	5	117,285	0.00%
2021/12/01	11.4	20.49	16	20.35	20.50	-4.7	119,720	0.00%
2021/11/30	111.2	20.27	27	20.29	20.10	84.2	119,877	0.07%	大買/
2021/11/29	19.1	20.21	29	20.48	20.65	-9.9	118,967	-0.01%
2021/11/26	43.1	20.85	41	20.99	20.55	2.1	119,196	0.00%
2021/11/25	5	21.04	12	21.12	21.05	-7	120,564	-0.01%
2021/11/24	53	21.01	34	21.05	21.15	19	120,798	0.02%
2021/11/23	34.2	21.15	35.5	21.17	21.05	-1.3	122,295	0.00%
2021/11/22	160.1	21.98	102.1	22.08	21.85	58	121,931	0.05%	大買/大賣/
2021/11/19	108	21.98	97	21.98	21.85	11	122,249	0.01%	大買/
2021/11/18	116.4	21.17	221.6	21.27	21.50	-105.2	123,710	-0.09%	大買/大賣/鉅額交易
2021/11/17	39	19.98	22	19.98	20.10	17	120,102	0.01%
2021/11/16	89.7	19.69	25	19.89	19.60	64.7	121,541	0.05%
2021/11/15	61.2	20.30	11.1	20.25	20.30	50.1	121,835	0.04%
2021/11/12	2	20.03	12	20.10	20.30	-10	122,827	-0.01%
2021/11/11	47.1	19.98	24	20.11	19.90	23.1	123,327	0.02%
2021/11/10	82	20.28	149	20.18	20.00	-67	124,091	-0.05%	大賣/
2021/11/09	51	20.69	48.3	20.84	20.55	2.7	123,581	0.00%
2021/11/08	30.1	21.01	90	20.98	21.10	-59.9	122,103	-0.05%
2021/11/05	68.3	20.53	151	20.48	20.70	-82.7	120,920	-0.07%	大賣/
2021/11/04	22.5	19.78	46	19.68	19.60	-23.5	117,087	-0.02%
2021/11/03	49	19.74	374.2	19.73	19.95	-325.2	117,762	-0.28%	大賣/鉅額交易
2021/11/02	43	19.20	45	19.12	19.00	-2	117,883	0.00%
2021/11/01	173.1	19.36	79	19.22	19.20	94.1	123,324	0.08%	大買/
2021/10/29	251.5	19.33	166.1	19.24	19.20	85.4	133,563	0.06%	大買/大賣/
2021/10/28	128.1	18.98	295.4	19.07	19.15	-167.3	131,719	-0.13%	大買/大賣/鉅額交易
2021/10/27	21	17.50	79.3	17.52	17.60	-58.3	126,919	-0.05%
2021/10/26	9	17.13	46	17.18	17.25	-37	129,143	-0.03%
2021/10/25	5	17.07	5	17.02	17.15	0	132,427	0.00%
2021/10/22	41.2	16.89	2	16.80	16.85	39.2	134,789	0.03%
2021/10/21	21	16.94	38	17.02	17.20	-17	135,428	-0.01%
2021/10/20	48	17.15	10	17.57	17.00	38	137,167	0.03%
2021/10/19	3	17.53	66	17.55	17.60	-63	138,629	-0.05%
2021/10/18	32	17.42	2	17.35	17.25	30	141,365	0.02%
2021/10/15	1	17.20	31	17.28	17.35	-30	145,146	-0.02%
2021/10/14	14	17.01	13	16.99	17.05	1	146,547	0.00%
2021/10/13	114.1	17.06	62	17.04	16.80	52.1	147,065	0.04%	大買/
2021/10/12	11.5	17.08	18	17.25	17.05	-6.5	148,479	0.00%
2021/10/08	262.1	17.59	209	17.12	17.10	53.1	149,665	0.04%	大買/大賣/
2021/10/07	26	17.59	25	17.51	17.40	1	152,030	0.00%
2021/10/06	47.5	17.60	38	17.74	17.50	9.5	153,066	0.01%
2021/10/05	41.1	17.58	158.8	17.57	17.85	-117.7	153,049	-0.08%	大賣/鉅額交易
2021/10/04	74.3	17.02	42	17.25	16.80	32.3	153,365	0.02%
2021/10/01	94	17.47	56	17.65	17.25	38	158,101	0.02%
2021/09/30	114	17.85	38	18.08	17.65	76	158,013	0.05%	大買/
2021/09/29	65	17.95	36	17.93	18.10	29	156,613	0.02%
2021/09/28	22.5	17.82	18	17.96	17.95	4.5	156,911	0.00%
2021/09/27	58	17.92	61	18.05	18.15	-3	158,220	0.00%
2021/09/24	15.2	17.24	153.5	17.32	17.50	-138.3	157,862	-0.09%	大賣/鉅額交易
2021/09/23	90.2	16.82	38.3	16.90	16.85	52	158,006	0.03%
2021/09/22	98.4	16.58	9	16.72	16.95	89.4	159,084	0.06%
2021/09/17	9	17.48	14.8	17.67	17.45	-5.8	158,354	0.00%
2021/09/16	25	17.52	20.1	17.57	17.60	4.9	159,195	0.00%
2021/09/15	14	17.80	11	17.92	17.80	3	161,304	0.00%
2021/09/14	33.1	17.75	2	17.90	17.65	31.1	165,014	0.02%
2021/09/13	26	17.81	32	17.87	17.95	-6	168,348	0.00%
2021/09/10	163	18.05	137	18.01	17.90	26	172,076	0.02%	大買/大賣/
2021/09/09	8	17.67	38	17.64	17.70	-30	179,050	-0.02%
2021/09/08	26	17.24	50	17.40	17.50	-24	184,944	-0.01%
2021/09/07	106	17.52	62	17.55	17.60	44	189,676	0.02%	大買/
2021/09/06	497	16.42	101	16.73	16.95	396	190,974	0.21%	大買/大賣/鉅額交易
2021/09/03	34.1	17.27	25	17.44	17.25	9.1	191,417	0.00%
2021/09/02	76.3	17.34	1,015	17.30	17.25	-938.7	195,925	-0.48%	大賣/鉅額交易
2021/09/01	25	17.84	27	17.83	17.80	-2	198,642	0.00%
2021/08/31	68.1	17.61	14	17.53	17.60	54.1	200,162	0.03%
2021/08/30	44	18.02	36	17.99	18.00	8	205,952	0.00%
2021/08/27	338.2	18.34	268	18.15	18.10	70.2	208,608	0.03%	大買/大賣/
2021/08/26	81.3	18.02	73.3	17.92	17.90	8	212,743	0.00%
2021/08/25	1,138.2	18.20	1,114.1	17.93	18.00	24.1	217,778	0.01%	大買/大賣/
2021/08/24	210.4	18.05	212	18.19	17.80	-1.6	226,141	0.00%	大買/大賣/
2021/08/23	35.3	19.01	11	19.02	19.05	24.3	232,921	0.01%
2021/08/20	624	19.33	1,243	19.15	19.05	-619	235,866	-0.26%	大買/大賣/鉅額交易
2021/08/19	124.5	19.89	24	19.99	19.75	100.5	238,274	0.04%	大買/
2021/08/18	1,012	20.03	56.3	20.24	20.70	955.7	239,874	0.40%	大買/鉅額交易
2021/08/17	28	19.99	46	20.03	19.85	-18	245,325	-0.01%
2021/08/16	182	19.89	17	19.93	19.90	165	249,064	0.07%	大買/鉅額交易
2021/08/13	49	20.60	22	20.59	20.40	27	252,869	0.01%
2021/08/12	16	20.76	35	20.79	20.75	-19	257,186	-0.01%
2021/08/11	62	20.96	32	20.95	20.85	30	268,467	0.01%
2021/08/10	97	21.51	60	21.26	21.15	37	271,844	0.01%
2021/08/09	131	21.44	134	21.50	21.60	-3	276,800	0.00%	大買/大賣/
2021/08/06	143.7	21.83	49.3	21.77	21.60	94.5	281,226	0.03%	大買/
2021/08/05	379.2	22.81	199.3	22.66	22.30	179.9	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	202.3	22.64	366.2	22.77	23.40	-163.9	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	131.3	21.40	141.1	21.45	21.35	-9.8	283,352	0.00%	大買/大賣/
2021/08/02	71.1	20.54	113	21.21	21.30	-41.9	285,803	-0.01%	大賣/
2021/07/30	271.1	21.22	114.2	21.21	20.65	156.9	290,396	0.05%	大買/大賣/鉅額交易
2021/07/29	200	21.13	27	21.34	21.05	173	293,925	0.06%	大買/鉅額交易
2021/07/28	183.9	20.79	120.5	20.71	21.25	63.4	296,153	0.02%	大買/大賣/
2021/07/27	18.2	21.05	19.3	20.61	20.50	-1.1	302,842	0.00%
2021/07/26	41	21.26	80	21.30	21.15	-39	308,974	-0.01%
2021/07/23	61	20.23	58	20.22	20.70	3	313,894	0.00%
2021/07/22	190.1	19.82	107.6	19.86	19.70	82.6	318,569	0.03%	大買/大賣/
2021/07/21	121.4	19.47	108.1	19.42	19.15	13.3	321,103	0.00%	大買/大賣/
2021/07/20	55.7	20.28	160	20.36	20.10	-104.3	321,935	-0.03%	大賣/鉅額交易
2021/07/19	65	20.95	29	20.92	20.90	36	324,566	0.01%
2021/07/16	163	21.28	170.1	21.70	21.35	-7.1	334,747	0.00%	大買/大賣/
2021/07/15	29.1	20.89	119.2	21.39	21.60	-90.1	339,644	-0.03%	大賣/
2021/07/14	228.8	20.87	47	21.15	20.85	181.8	341,827	0.05%	大買/鉅額交易
2021/07/13	126.1	22.36	186	22.36	21.95	-59.9	343,528	-0.02%	大買/大賣/
2021/07/12	125.1	22.50	91.5	22.30	22.10	33.6	343,533	0.01%	大買/
2021/07/09	45.4	22.33	63	22.42	22.25	-17.6	346,231	-0.01%
2021/07/08	219	22.83	278.6	22.71	22.25	-59.6	350,367	-0.02%	大買/大賣/
2021/07/07	159.5	21.99	45	22.13	21.75	114.5	350,812	0.03%	大買/鉅額交易
2021/07/06	67.2	22.20	15	22.13	22.00	52.2	355,037	0.01%
2021/07/05	505.4	22.41	48	22.40	22.50	457.4	358,562	0.13%	大買/鉅額交易
2021/07/02	81	22.64	96	22.70	22.60	-15	360,657	0.00%
2021/07/01	47.7	22.64	42	22.44	22.25	5.7	363,816	0.00%
2021/06/30	125.3	22.46	140	22.51	22.65	-14.8	363,637	0.00%	大買/大賣/
2021/06/29	167.7	22.85	58	22.89	22.45	109.7	363,907	0.03%	大買/鉅額交易
2021/06/28	285.2	23.41	99.6	23.27	23.50	185.6	363,113	0.05%	大買/鉅額交易
2021/06/25	259.6	23.30	150.2	23.20	23.05	109.4	364,671	0.03%	大買/大賣/鉅額交易
2021/06/24	204.1	23.92	163.3	23.74	23.65	40.9	369,748	0.01%	大買/大賣/
2021/06/23	341.6	24.00	782.1	23.92	24.20	-440.5	369,799	-0.12%	大買/大賣/鉅額交易
2021/06/22	179	23.70	188.1	23.45	23.50	-9.1	370,256	0.00%	大買/大賣/
2021/06/21	145.6	22.94	788	22.98	23.10	-642.5	370,860	-0.17%	大買/大賣/鉅額交易
2021/06/18	323	23.10	343.5	23.17	22.50	-20.5	372,332	-0.01%	大買/大賣/
2021/06/17	123.4	21.75	178.9	22.15	22.85	-55.5	371,009	-0.01%	大買/大賣/
2021/06/16	270.4	21.13	230	20.97	20.80	40.4	366,335	0.01%	大買/大賣/
2021/06/15	172	22.51	106	22.31	22.20	66	363,539	0.02%	大買/大賣/
2021/06/11	102.2	23.02	56	23.04	23.05	46.2	360,778	0.01%	大買/
2021/06/09	394.5	24.65	437.2	23.86	23.85	-42.7	353,461	-0.01%	大買/大賣/
2021/06/08	67.3	25.04	19	25.10	24.85	48.3	350,330	0.01%
2021/06/07	337.1	25.32	359.2	25.16	25.30	-22.1	348,485	-0.01%	大買/大賣/
2021/06/04	1,903.2	24.87	1,571.1	24.75	24.40	332.1	341,910	0.10%	大買/大賣/鉅額交易
2021/06/03	120.4	24.92	308	24.90	24.85	-187.6	339,958	-0.06%	大買/大賣/鉅額交易
2021/06/02	300.5	25.32	101	25.84	24.95	199.5	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	468.9	26.21	1,247.1	25.89	25.70	-778.2	332,510	-0.23%	大買/大賣/鉅額交易
2021/05/31	190.1	25.03	408.1	25.02	25.85	-218.1	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	127	23.34	134.2	23.43	23.50	-7.2	316,300	0.00%	大買/大賣/
2021/05/27	1,082.1	22.37	74	22.46	22.50	1,008.1	315,403	0.32%	大買/鉅額交易
2021/05/26	146	22.46	88	22.85	22.20	58	317,185	0.02%	大買/
2021/05/25	114.2	23.36	239	23.07	22.85	-124.8	323,840	-0.04%	大買/大賣/鉅額交易
2021/05/24	111	22.11	243.7	22.01	22.60	-132.7	322,187	-0.04%	大買/大賣/鉅額交易
2021/05/21	850	21.86	254.7	21.74	21.70	595.3	320,222	0.19%	大買/大賣/鉅額交易
2021/05/20	450.3	22.50	799	22.17	21.85	-348.7	319,431	-0.11%	大買/大賣/鉅額交易
2021/05/19	1,328.5	22.49	302.1	23.07	23.25	1,026.5	319,104	0.32%	大買/大賣/鉅額交易
2021/05/18	71	21.86	51	21.78	22.00	20	309,564	0.01%
2021/05/17	77.1	20.36	127.1	20.23	20.00	-50	308,115	-0.02%	大賣/
2021/05/14	337.1	22.60	99.4	22.77	21.85	237.7	309,082	0.08%	大買/鉅額交易
2021/05/13	184.4	21.74	196.6	21.32	21.80	-12.2	312,544	0.00%	大買/大賣/
2021/05/12	457.7	22.86	252.1	22.98	22.00	205.6	316,403	0.06%	大買/大賣/鉅額交易
2021/05/11	387.5	24.68	52.1	24.52	24.20	335.3	319,422	0.10%	大買/鉅額交易
2021/05/10	488.4	27.42	376	26.93	26.85	112.4	323,537	0.03%	大買/大賣/鉅額交易
2021/05/07	512.4	26.55	491	26.59	28.15	21.4	327,224	0.01%	大買/大賣/
2021/05/06	196.1	26.86	204.2	26.36	25.70	-8.1	322,321	0.00%	大買/大賣/
2021/05/05	360.8	27.40	565.9	27.83	27.00	-205.1	317,371	-0.06%	大買/大賣/鉅額交易
2021/05/04	874.1	27.20	354.1	28.02	27.40	520	313,357	0.17%	大買/大賣/鉅額交易
2021/05/03	348.4	30.52	304	30.78	29.85	44.4	305,916	0.01%	大買/大賣/
2021/04/29	639.4	33.33	532.3	33.57	33.15	107.1	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	1,189.4	32.99	1,018.8	32.21	33.35	170.5	295,309	0.06%	大買/大賣/鉅額交易
2021/04/27	840.5	30.88	445.2	31.27	31.10	395.4	291,612	0.14%	大買/大賣/鉅額交易
2021/04/26	382.2	29.36	371.6	29.76	30.20	10.6	287,190	0.00%	大買/大賣/
2021/04/23	190.3	28.36	618.2	28.68	28.85	-427.9	284,804	-0.15%	大買/大賣/鉅額交易
2021/04/22	827.3	28.77	200.5	29.80	28.00	626.8	282,518	0.22%	大買/大賣/鉅額交易
2021/04/21	190.5	28.19	182.6	28.83	29.10	7.9	275,824	0.00%	大買/大賣/
2021/04/20	139.3	26.93	125.6	27.28	26.90	13.7	277,998	0.00%	大買/大賣/
2021/04/19	169.6	26.15	293.6	26.73	27.20	-123.9	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	102	25.46	34.1	25.42	25.85	67.9	272,365	0.02%	大買/
2021/04/15	171.3	25.70	132	25.54	25.30	39.3	272,419	0.01%	大買/大賣/
2021/04/14	315	25.24	349.1	25.42	24.80	-34.1	271,203	-0.01%	大買/大賣/
2021/04/13	135.9	26.32	80	26.38	25.60	55.9	268,713	0.02%	大買/
2021/04/12	140.2	26.13	305.1	26.18	27.05	-164.9	263,863	-0.06%	大買/大賣/鉅額交易
2021/04/09	162.1	24.65	100.3	24.78	24.60	61.8	260,029	0.02%	大買/
2021/04/08	274.6	23.47	74	23.43	23.35	200.6	259,377	0.08%	大買/鉅額交易
2021/04/07	144	22.30	188	22.62	23.20	-44	258,500	-0.02%	大買/大賣/
2021/04/06	56.3	21.39	49	21.47	21.15	7.3	255,392	0.00%
2021/04/01	53	20.96	70.2	20.83	21.05	-17.2	258,158	-0.01%
2021/03/31	68.3	21.35	30	21.31	21.05	38.3	259,278	0.01%
2021/03/30	158.4	21.42	112	21.39	21.50	46.4	257,948	0.02%	大買/大賣/
2021/03/29	111	20.95	266	21.25	21.30	-155	255,665	-0.06%	大買/大賣/鉅額交易
2021/03/26	54	19.78	105	19.86	20.15	-51	251,986	-0.02%	大賣/
2021/03/25	491.5	20.07	1,058.1	20.13	19.50	-566.6	250,592	-0.23%	大買/大賣/鉅額交易
2021/03/24	601	20.13	126	20.29	20.50	475	247,668	0.19%	大買/大賣/鉅額交易
2021/03/23	627.3	20.41	169.1	20.21	19.75	458.2	245,875	0.19%	大買/大賣/鉅額交易
2021/03/22	169	19.72	564	20.01	20.00	-395	241,654	-0.16%	大買/大賣/鉅額交易
2021/03/19	76	18.95	26	19.07	19.10	50	238,404	0.02%
2021/03/18	48.1	19.16	113	19.20	19.10	-64.9	243,989	-0.03%	大賣/
2021/03/17	8	18.59	5	18.60	18.65	3	245,166	0.00%
2021/03/16	27	18.49	12	18.50	18.40	15	247,794	0.01%
2021/03/15	90	18.40	6	18.42	18.40	84	251,175	0.03%
2021/03/12	59	18.47	20	18.39	18.60	39	255,463	0.02%
2021/03/11	20	18.45	33	18.47	18.45	-13	265,164	0.00%
2021/03/10	100	18.61	51	18.66	18.40	49	271,749	0.02%
2021/03/09	58	18.27	33	18.34	18.40	25	274,882	0.01%
2021/03/08	63	18.46	30	18.75	18.20	33	280,446	0.01%
2021/03/05	61.4	18.52	53	18.60	18.50	8.4	286,174	0.00%
2021/03/04	44.1	19.20	38	19.17	19.05	6.1	286,664	0.00%
2021/03/03	114	19.06	38	19.03	19.20	76	285,611	0.03%	大買/
2021/03/02	92	19.11	101.1	19.47	18.75	-9.1	285,318	0.00%	大賣/
2021/02/26	269	19.08	147.1	19.12	18.90	121.9	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	138	19.77	402	19.80	19.85	-264	278,571	-0.09%	大買/大賣/鉅額交易
2021/02/24	109.1	18.71	133	18.74	18.25	-23.9	269,871	-0.01%	大買/大賣/
2021/02/23	108	17.96	97	17.90	17.90	11	265,602	0.00%	大買/
2021/02/22	73	17.87	129	17.89	18.05	-56	265,563	-0.02%	大賣/
2021/02/19	37.1	16.95	152.1	17.00	17.05	-115	262,710	-0.04%	大賣/鉅額交易
2021/02/18	149.2	16.43	180.4	16.40	16.40	-31.2	258,970	-0.01%	大買/大賣/
2021/02/17	39	16.55	122.8	16.52	16.60	-83.8	257,639	-0.03%	大賣/
2021/02/05	138	16.32	106	16.27	16.10	32	256,773	0.01%	大買/大賣/
2021/02/04	374.1	16.93	300.1	16.98	16.45	74	251,320	0.03%	大買/大賣/
2021/02/03	173.1	17.03	452	17.09	17.55	-278.9	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	266.6	16.35	422.3	16.43	16.45	-155.8	234,068	-0.07%	大買/大賣/鉅額交易
2021/02/01	170.5	15.66	320	15.53	15.85	-149.6	223,083	-0.07%	大買/大賣/鉅額交易
2021/01/29	56	15.12	249	15.13	14.75	-193	214,745	-0.09%	大賣/鉅額交易
2021/01/28	31	14.29	37	14.38	14.50	-6	207,182	0.00%
2021/01/27	35	14.24	42	14.17	14.40	-7	206,923	0.00%
2021/01/26	131	14.36	30	14.52	14.20	101	206,049	0.05%	大買/鉅額交易
2021/01/25	20	14.61	88	14.67	14.70	-68	205,116	-0.03%
2021/01/22	7	14.29	39	14.37	14.50	-32	205,961	-0.02%
2021/01/21	45	14.19	34	14.59	14.10	11	207,292	0.01%
2021/01/20	193.5	14.41	237	14.32	13.75	-43.5	205,195	-0.02%	大買/大賣/
2021/01/19	43	14.73	39	14.59	14.70	4	202,641	0.00%
2021/01/18	112	14.80	92	14.91	14.80	20	203,109	0.01%	大買/
2021/01/15	75	14.72	70	14.78	14.70	5	200,845	0.00%
2021/01/14	175.3	15.05	88	15.00	14.80	87.3	198,778	0.04%	大買/
2021/01/13	279	14.90	363.1	15.05	15.05	-84.1	195,739	-0.04%	大買/大賣/
2021/01/12	20.9	13.97	22.9	13.96	13.90	-2	187,056	0.00%
2021/01/11	408	14.11	126	14.15	14.15	282	186,026	0.15%	大買/大賣/鉅額交易
2021/01/08	17	13.53	32	13.78	13.90	-15	184,891	-0.01%
2021/01/07	43	13.78	50	13.83	13.80	-7	184,208	0.00%
2021/01/06	193	13.41	125	13.39	13.50	68	183,426	0.04%	大買/大賣/
2021/01/05	91	13.93	42.3	13.98	14.00	48.7	181,356	0.03%
2021/01/04	58	14.11	50	14.26	14.20	8	181,587	0.00%
2020/12/31	104.1	14.09	237	14.13	14.00	-132.9	180,958	-0.07%	大買/大賣/鉅額交易
2020/12/30	388	14.59	152	14.65	14.65	236	177,696	0.13%	大買/大賣/鉅額交易
2020/12/29	88.7	15.33	34	15.28	15.10	54.7	176,433	0.03%
2020/12/28	163	15.44	85.3	15.50	15.50	77.7	174,487	0.04%	大買/
2020/12/25	148	15.10	83.1	15.10	15.15	64.9	170,356	0.04%	大買/
2020/12/24	76	14.60	14	14.61	14.60	62	167,832	0.04%
2020/12/23	156.4	14.58	67	14.59	14.55	89.4	167,964	0.05%	大買/
2020/12/22	98	14.97	78.2	14.66	14.45	19.8	169,185	0.01%
2020/12/21	137	14.53	40	14.54	14.65	97	168,366	0.06%	大買/
2020/12/18	274	14.71	164	14.76	14.50	110	167,864	0.07%	大買/大賣/鉅額交易
2020/12/17	139	15.05	27.2	15.06	15.00	111.8	167,100	0.07%	大買/鉅額交易
2020/12/16	7	14.62	101	14.68	14.75	-94	165,950	-0.06%	大賣/
2020/12/15	180.2	15.11	29	14.74	14.55	151.2	165,452	0.09%	大買/鉅額交易
2020/12/14	228.2	15.43	216	15.36	15.20	12.2	162,867	0.01%	大買/大賣/
2020/12/11	230.1	15.13	86	15.06	14.85	144.1	157,889	0.09%	大買/鉅額交易
2020/12/10	92	15.31	92	15.28	15.10	0	155,187	0.00%
2020/12/09	117.7	15.43	191	15.51	15.60	-73.3	152,493	-0.05%	大買/大賣/
2020/12/08	268	14.89	236.7	14.98	14.85	31.3	150,789	0.02%	大買/大賣/
2020/12/07	613.5	15.86	564	15.76	15.20	49.5	150,955	0.03%	大買/大賣/
2020/12/04	193	14.84	417.2	15.16	15.40	-224.2	144,111	-0.16%	大買/大賣/鉅額交易
2020/12/03	188	14.00	418	13.97	14.00	-230	139,130	-0.17%	大買/大賣/鉅額交易
2020/12/02	239.7	13.52	325	13.72	13.85	-85.3	138,642	-0.06%	大買/大賣/
2020/12/01	136	13.01	387	12.88	13.15	-251	140,410	-0.18%	大買/大賣/鉅額交易
2020/11/30	41	12.20	51	12.17	12.20	-10	143,168	-0.01%
2020/11/27	54	12.12	114	12.00	12.00	-60	141,592	-0.04%	大賣/
2020/11/26	73	11.99	217	12.03	12.10	-144	141,670	-0.10%	大賣/鉅額交易
2020/11/25	8	11.81	33	11.82	11.70	-25	141,188	-0.02%
2020/11/24	143	11.72	135.4	11.74	11.80	7.6	142,240	0.01%	大買/大賣/
2020/11/23	74	11.44	69	11.47	11.50	5	146,911	0.00%
2020/11/20	6	11.29	63	11.26	11.30	-57	147,253	-0.04%
2020/11/19	96	11.23	53.2	11.23	11.25	42.8	147,273	0.03%
2020/11/18	75	10.61	25	10.64	10.90	50	146,405	0.03%
2020/11/17	60	10.50	14	10.51	10.50	46	145,759	0.03%
2020/11/16	61	10.68	16	10.67	10.65	45	146,979	0.03%
2020/11/13	95	10.56	13	10.60	10.55	82	146,995	0.06%
2020/11/12	313.2	10.75	55	10.74	10.70	258.2	144,648	0.18%	大買/鉅額交易
2020/11/11	62	10.97	59	10.96	10.95	3	143,583	0.00%
2020/11/10	82	11.37	59	11.34	11.20	23	141,808	0.02%
2020/11/09	82	11.50	44.1	11.44	11.55	37.9	140,232	0.03%
2020/11/06	51	11.52	7	11.41	11.45	44	139,185	0.03%
2020/11/05	69	11.66	12.4	11.70	11.70	56.6	138,194	0.04%
2020/11/04	37	11.70	13	11.74	11.65	24	138,489	0.02%
2020/11/03	18	11.77	20	11.76	11.80	-2	137,733	0.00%
2020/11/02	3	11.58	9	11.63	11.55	-6	137,675	0.00%
2020/10/30	27	11.70	26.2	11.71	11.55	0.8	138,184	0.00%
2020/10/29	82	11.66	77	11.65	11.80	5	137,393	0.00%
2020/10/28	15	11.54	30	11.60	11.45	-15	135,750	-0.01%
2020/10/27	78	11.75	0	0.00	11.80	78	137,863	0.06%
2020/10/26	143	11.81	46	11.86	11.80	97	138,152	0.07%	大買/
2020/10/23	7	11.54	11	11.55	11.55	-4	136,717	0.00%
2020/10/22	6	11.54	7	11.49	11.50	-1	136,998	0.00%
2020/10/21	23	11.59	49	11.57	11.55	-26	137,628	-0.02%
2020/10/20	20	11.30	9	11.28	11.30	11	138,640	0.01%
2020/10/19	22	11.39	42	11.41	11.40	-20	139,105	-0.01%
2020/10/16	9	11.43	37	11.48	11.30	-28	139,243	-0.02%
2020/10/15	100	11.66	24	11.68	11.65	76	139,039	0.05%
2020/10/14	27	11.76	14	11.86	11.60	13	137,975	0.01%
2020/10/13	42	11.64	83	11.64	11.75	-41	136,672	-0.03%
2020/10/12	23	11.39	78	11.46	11.30	-55	134,896	-0.04%
2020/10/08	22	11.48	0	0.00	11.50	22	134,840	0.02%
2020/10/07	113	11.45	3	11.50	11.55	110	134,336	0.08%	大買/鉅額交易
2020/10/06	29	11.49	36	11.49	11.60	-7	134,519	-0.01%
2020/10/05	1	11.15	12	11.19	11.15	-11	134,153	-0.01%
2020/09/30	8	11.06	38	11.13	11.20	-30	134,547	-0.02%
2020/09/29	5	11.03	37	11.11	11.05	-32	134,874	-0.02%
2020/09/28	38	10.90	11	10.93	11.00	27	137,835	0.02%
2020/09/25	141	10.88	39	10.85	10.75	102	141,880	0.07%	大買/鉅額交易
2020/09/24	62	11.42	61	11.41	11.15	1	141,505	0.00%
2020/09/23	202.7	11.87	9	11.86	11.80	193.7	140,175	0.14%	大買/鉅額交易
2020/09/22	109	11.80	18	11.81	11.70	91	139,719	0.07%	大買/
2020/09/21	35	11.82	24	11.95	11.70	11	138,632	0.01%
2020/09/18	30	11.91	12	11.96	11.90	18	137,922	0.01%
2020/09/17	62	11.93	39	11.96	12.10	23	137,816	0.02%
2020/09/16	111	12.00	47	12.01	11.95	64	137,815	0.05%	大買/
2020/09/15	32	12.35	125	12.37	12.35	-93	136,084	-0.07%	大賣/
2020/09/14	31	12.15	19.8	12.14	12.20	11.2	138,632	0.01%
2020/09/11	31	12.17	66	12.24	12.10	-35	140,236	-0.02%
2020/09/10	91	12.45	170	12.60	12.25	-79	138,126	-0.06%	大賣/
2020/09/09	31	11.88	82	12.17	12.40	-51	133,389	-0.04%
2020/09/08	141	11.86	74	11.85	11.80	67	129,915	0.05%	大買/
2020/09/07	109	12.36	106	12.25	12.10	3	128,805	0.00%	大買/大賣/
2020/09/04	187	12.01	167	12.05	12.40	20	127,077	0.02%	大買/大賣/
2020/09/03	143	11.67	365	11.74	11.85	-222	121,015	-0.18%	大買/大賣/鉅額交易
2020/09/02	9	10.78	19	10.70	10.80	-10	111,219	-0.01%
2020/09/01	69	10.59	74	10.72	10.75	-5	111,596	0.00%
2020/08/31	71	10.53	51	10.60	10.45	20	112,402	0.02%
2020/08/28	50	10.53	50	10.56	10.45	0	113,211	0.00%
2020/08/27	111	10.60	216	10.51	10.70	-105	115,574	-0.09%	大買/大賣/鉅額交易
2020/08/26	18	9.95	27	10.06	9.99	-9	108,829	-0.01%
2020/08/25	12	9.89	164.4	10.02	9.94	-152.4	107,640	-0.14%	大賣/鉅額交易
2020/08/24	91	9.91	68	9.90	9.73	23	107,557	0.02%
2020/08/21	79	9.58	97	9.54	9.67	-18	106,031	-0.02%
2020/08/20	106	9.34	106	9.59	9.25	0	105,003	0.00%	大買/大賣/
2020/08/19	32	10.00	75	10.07	10.05	-43	102,792	-0.04%
2020/08/18	1	9.94	8.2	9.97	9.92	-7.2	102,081	-0.01%
2020/08/17	42	9.82	39	9.89	9.95	3	102,228	0.00%
2020/08/14	19	9.71	44.2	9.87	9.85	-25.2	102,257	-0.02%
2020/08/13	22	9.82	4	9.76	9.74	18	102,466	0.02%
2020/08/12	161	9.83	36	9.84	9.81	125	102,544	0.12%	大買/鉅額交易
2020/08/11	11	10.04	8	10.04	9.91	3	102,529	0.00%
2020/08/10	14	10.07	29	10.16	10.00	-15	102,711	-0.01%
2020/08/07	43	9.98	21	10.04	9.93	22	102,576	0.02%
2020/08/06	111	10.05	33	10.00	10.05	78	103,142	0.08%	大買/
2020/08/05	61	10.40	39	10.50	10.20	22	105,204	0.02%
2020/08/04	35	10.22	187	10.21	10.30	-152	106,700	-0.14%	大賣/鉅額交易
2020/08/03	127	10.11	96	10.15	10.05	31	105,315	0.03%	大買/
2020/07/31	30	9.95	105	9.99	9.99	-75	104,638	-0.07%	大賣/
2020/07/30	37	9.57	124	9.65	9.79	-87	102,566	-0.08%	大賣/
2020/07/29	22	9.43	9	9.46	9.34	13	101,867	0.01%
2020/07/28	16	9.40	240	9.45	9.31	-224	102,696	-0.22%	大賣/鉅額交易
2020/07/27	40	9.43	27	9.51	9.35	13	102,704	0.01%
2020/07/24	150	9.55	12	9.50	9.42	138	102,133	0.14%	大買/鉅額交易
2020/07/23	110	10.01	6	9.98	9.91	104	101,190	0.10%	大買/鉅額交易
2020/07/22	5	9.95	36	10.00	9.97	-31	102,590	-0.03%
2020/07/21	1	9.90	1.3	9.92	9.85	-0.3	102,652	0.00%
2020/07/20	1	9.81	73	9.67	9.75	-72	102,405	-0.07%
2020/07/17	2	9.89	4	9.93	9.80	-2	103,447	0.00%
2020/07/16	21	9.81	36	9.81	9.77	-15	103,802	-0.01%
2020/07/15	21	9.94	74	10.06	9.80	-53	103,930	-0.05%
2020/07/14	17	9.85	12	9.83	9.87	5	103,464	0.00%
2020/07/13	165	9.91	11	9.94	9.90	154	103,311	0.15%	大買/鉅額交易
2020/07/10	60	9.64	155	9.62	9.56	-95	102,668	-0.09%	大賣/
2020/07/09	129	9.99	33	10.02	9.91	96	102,070	0.09%	大買/
2020/07/08	33	10.15	79	10.13	10.10	-46	101,804	-0.05%
2020/07/07	62	10.33	73	10.27	10.20	-11	101,643	-0.01%
2020/07/06	188	9.99	246	10.08	10.20	-58	99,567	-0.06%	大買/大賣/
2020/07/03	70	9.27	41	9.32	9.48	29	95,505	0.03%
2020/07/02	138	9.34	174	9.37	9.48	-36	95,024	-0.04%	大買/大賣/
2020/07/01	115	9.24	31	9.30	9.23	84	96,978	0.09%	大買/
2020/06/30	54	9.26	2.1	9.23	9.26	52	98,543	0.05%
2020/06/29	236	9.25	11	9.24	9.30	225	100,333	0.22%	大買/鉅額交易
2020/06/24	226	9.41	12	9.45	9.34	214	100,508	0.21%	大買/鉅額交易
2020/06/23	187	9.36	65	9.37	9.37	122	100,927	0.12%	大買/鉅額交易
2020/06/22	81	9.28	8	9.20	9.20	73	100,893	0.07%
2020/06/19	136	9.55	191	9.46	9.25	-55	101,772	-0.05%	大買/大賣/
2020/06/18	55	9.30	48	9.30	9.25	7	98,567	0.01%
2020/06/17	36	8.91	8	8.92	8.90	28	96,912	0.03%
2020/06/16	31	9.02	5	9.03	8.99	26	98,618	0.03%
2020/06/15	93	9.07	15	9.06	8.91	78	100,281	0.08%
2020/06/12	66	8.96	65	9.07	9.10	1	100,692	0.00%
2020/06/11	78	9.52	80	9.38	9.19	-2	100,709	0.00%
2020/06/10	67	9.45	206	9.45	9.58	-139	99,367	-0.14%	大賣/鉅額交易
2020/06/09	75	9.01	181.1	9.04	8.99	-106.1	98,164	-0.11%	大賣/鉅額交易
2020/06/08	68	9.11	96	9.17	9.09	-28	99,123	-0.03%
2020/06/05	189	8.95	124	8.94	8.97	65	97,685	0.07%	大買/大賣/
2020/06/04	190	8.61	116	8.62	8.49	74	95,727	0.08%	大買/大賣/
2020/06/03	97	8.35	230	8.42	8.61	-133	93,216	-0.14%	大賣/鉅額交易
2020/06/02	42	7.83	20	7.89	7.83	22	88,781	0.02%
2020/06/01	39	7.74	42	7.79	7.77	-3	88,648	0.00%
2020/05/29	32	7.60	5	7.61	7.58	27	89,036	0.03%
2020/05/28	14	7.70	17	7.71	7.70	-3	88,883	0.00%
2020/05/27	30	7.79	22	7.77	7.72	8	89,320	0.01%
2020/05/26	4	7.67	37	7.74	7.71	-33	90,859	-0.04%
2020/05/25	17	7.52	12	7.60	7.60	5	92,222	0.01%
2020/05/22	47	7.60	9	7.64	7.56	38	92,355	0.04%
2020/05/21	31	7.72	19	7.79	7.73	12	92,706	0.01%
2020/05/20	18	7.71	19	7.83	7.63	-1	93,051	0.00%
2020/05/19	4	7.63	16.9	7.70	7.66	-12.9	92,771	-0.01%
2020/05/18	45	7.53	0	0.00	7.50	45	93,379	0.05%
2020/05/15	15	7.67	11	7.66	7.61	4	93,985	0.00%
2020/05/14	123	7.72	11	7.74	7.66	112	94,216	0.12%	大買/鉅額交易
2020/05/13	234	7.92	38	7.85	7.83	196	93,960	0.21%	大買/鉅額交易
2020/05/12	171	8.00	111	8.02	8.02	60	93,757	0.06%	大買/大賣/
2020/05/11	135	7.81	185	7.78	7.83	-50	92,081	-0.05%	大買/大賣/
2020/05/08	18	7.34	31	7.40	7.39	-13	90,637	-0.01%
2020/05/07	28	7.35	2	7.36	7.32	26	92,630	0.03%
2020/05/06	126	7.34	11	7.43	7.30	115	93,919	0.12%	大買/鉅額交易
2020/05/05	31	7.50	13	7.53	7.48	18	94,115	0.02%
2020/05/04	78	7.51	2	7.48	7.48	76	96,501	0.08%
2020/04/30	0	0.00	24.1	7.89	7.90	-24.1	97,918	-0.02%
2020/04/29	20	7.80	17	7.83	7.83	3	100,374	0.00%
2020/04/28	64	7.95	27	7.95	7.82	37	101,198	0.04%
2020/04/27	17	7.96	84	7.83	7.97	-67	101,424	-0.07%
2020/04/24	6	7.44	65	7.46	7.45	-59	99,520	-0.06%
2020/04/23	119	7.40	38	7.44	7.35	81	99,121	0.08%	大買/
2020/04/22	60	7.11	39	7.30	7.33	21	98,854	0.02%
2020/04/21	77	7.22	14	7.23	7.07	63	98,217	0.06%
2020/04/20	14	7.33	135	7.32	7.41	-121	98,219	-0.12%	大賣/鉅額交易
2020/04/17	42	7.48	185	7.53	7.37	-143	98,959	-0.14%	大賣/鉅額交易
2020/04/16	24	7.46	20	7.43	7.42	4	98,332	0.00%
2020/04/15	12	7.58	49	7.56	7.56	-37	99,202	-0.04%
2020/04/14	232	7.44	18	7.49	7.49	214	100,633	0.21%	大買/鉅額交易
2020/04/13	39	7.49	23	7.49	7.35	16	100,654	0.02%
2020/04/10	25	7.39	71	7.39	7.44	-46	100,503	-0.05%
2020/04/09	22	7.38	42	7.39	7.41	-20	100,548	-0.02%
2020/04/08	48	7.40	11	7.39	7.40	37	99,089	0.04%
2020/04/07	65	7.26	83	7.28	7.21	-18	98,159	-0.02%
2020/04/06	72	7.23	143	7.23	7.19	-71	96,544	-0.07%	大賣/
2020/04/01	45	6.72	161	6.78	6.97	-116	94,134	-0.12%	大賣/鉅額交易
2020/03/31	82	6.52	51	6.51	6.34	31	92,023	0.03%
2020/03/30	92	6.39	5	6.32	6.48	87	90,390	0.10%
2020/03/27	38	6.79	109	6.79	6.77	-71	89,709	-0.08%	大賣/
2020/03/26	178	6.53	43	6.55	6.55	135	88,471	0.15%	大買/鉅額交易
2020/03/25	179	6.55	144	6.54	6.59	35	88,124	0.04%	大買/大賣/
2020/03/24	200	6.20	51	6.29	6.19	149	87,561	0.17%	大買/鉅額交易
2020/03/23	118	6.14	11	6.18	6.10	107	88,026	0.12%	大買/鉅額交易
2020/03/20	90	6.69	61	6.79	6.67	29	88,677	0.03%
2020/03/19	163	6.60	36	6.73	6.39	127	90,370	0.14%	大買/鉅額交易
2020/03/18	133	7.29	64	7.31	7.10	69	91,089	0.08%	大買/
2020/03/17	183	7.33	207	7.29	7.25	-24	90,899	-0.03%	大買/大賣/
2020/03/16	40	7.74	35	7.81	7.58	5	91,244	0.01%
2020/03/13	104	7.41	40	7.56	7.69	64	94,554	0.07%	大買/
2020/03/12	93	8.13	8	8.14	8.04	85	96,901	0.09%
2020/03/11	41	8.83	47	8.80	8.75	-6	95,549	-0.01%
2020/03/10	73	8.98	35	9.08	8.99	38	95,176	0.04%
2020/03/09	53	9.11	17	9.05	9.00	36	94,601	0.04%
2020/03/06	26	9.37	7	9.42	9.34	19	94,549	0.02%
2020/03/05	18	9.62	82	9.59	9.64	-64	95,355	-0.07%
2020/03/04	125	9.55	73	9.55	9.58	52	97,522	0.05%	大買/
2020/03/03	29	9.37	30	9.31	9.27	-1	97,819	0.00%
2020/03/02	133	9.38	16	9.38	9.33	117	98,730	0.12%	大買/鉅額交易
2020/02/27	69	9.55	18	9.56	9.50	51	98,852	0.05%
2020/02/26	127	10.07	14	10.02	9.99	113	97,515	0.12%	大買/鉅額交易
2020/02/25	21	10.55	14	10.56	10.50	7	95,918	0.01%
2020/02/24	19	10.72	10	10.68	10.75	9	95,619	0.01%
2020/02/21	15	10.47	19	10.47	10.50	-4	95,145	0.00%
2020/02/20	16	10.73	60	10.82	10.75	-44	94,348	-0.05%
2020/02/19	27	10.73	29	10.68	10.80	-2	93,989	0.00%
2020/02/18	87	10.62	10	10.59	10.50	77	93,582	0.08%
2020/02/17	70	10.52	22	10.50	10.50	48	92,782	0.05%
2020/02/14	6	10.94	24	10.85	10.95	-18	91,909	-0.02%
2020/02/13	70	11.00	20	11.00	10.90	50	91,376	0.05%
2020/02/12	43	11.18	6	11.13	11.10	37	90,517	0.04%
2020/02/11	18	11.38	45	11.44	11.30	-27	89,794	-0.03%
2020/02/10	58	11.45	82	11.43	11.50	-24	88,860	-0.03%
2020/02/07	14	11.03	61	10.97	11.05	-47	87,121	-0.05%
2020/02/06	20	11.11	40	11.17	11.20	-20	85,444	-0.02%
2020/02/05	145	11.22	59	11.34	11.10	86	84,703	0.10%	大買/
2020/02/04	30	11.10	98	11.23	11.30	-68	82,179	-0.08%
2020/02/03	55	10.35	104	10.65	11.00	-49	81,060	-0.06%	大賣/
2020/01/31	14	9.89	68	10.01	10.10	-54	77,914	-0.07%
2020/01/30	67	9.72	43	9.71	9.75	24	76,656	0.03%
2020/01/20	13	10.50	112	10.56	10.55	-99	74,934	-0.13%	大賣/
2020/01/17	20	10.50	67	10.45	10.45	-47	74,714	-0.06%
2020/01/15	33	10.40	16	10.32	10.30	17	75,306	0.02%
2020/01/14	31	10.50	94	10.42	10.45	-63	74,754	-0.08%
2020/01/13	41	10.32	69	10.33	10.35	-28	73,636	-0.04%
2020/01/10	43	10.06	35	10.09	10.05	8	72,784	0.01%
2020/01/09	54	10.29	47	10.32	10.15	7	72,449	0.01%
2020/01/08	25	10.28	159	10.18	10.35	-134	71,541	-0.19%	大賣/鉅額交易
2020/01/07	36	10.05	64	10.09	10.05	-28	69,754	-0.04%
2020/01/06	51	10.03	110	9.97	9.96	-59	69,743	-0.08%	大賣/
2020/01/03	37	10.02	19	10.08	10.05	18	69,290	0.03%
2020/01/02	4	10.15	31	10.17	10.15	-27	68,682	-0.04%
2019/12/31	5	10.06	5	10.10	10.05	0	68,434	0.00%
2019/12/30	14	10.10	3	10.10	10.10	11	68,876	0.02%
2019/12/27	16	10.18	62	10.33	10.15	-46	69,136	-0.07%
2019/12/26	22	10.12	14	10.14	10.10	8	68,753	0.01%
2019/12/25	3	10.10	30	10.20	10.15	-27	68,981	-0.04%
2019/12/24	212	10.19	25	10.14	10.00	187	68,546	0.27%	大買/鉅額交易
2019/12/23	12	10.14	15	10.17	10.20	-3	68,722	0.00%
2019/12/20	20	10.09	16	10.16	10.05	4	68,668	0.01%
2019/12/19	82	10.21	60	10.14	10.15	22	67,632	0.03%
2019/12/18	53	10.32	90	10.30	10.30	-37	66,676	-0.06%
2019/12/17	45	10.10	121.2	10.15	10.20	-76.2	66,734	-0.11%	大賣/
2019/12/16	305	10.08	277.4	9.99	10.10	27.6	65,571	0.04%	大買/大賣/
2019/12/13	44	9.49	116	9.52	9.58	-72	61,949	-0.12%	大賣/
2019/12/12	87	9.32	69	9.30	9.33	18	59,873	0.03%
2019/12/11	123	9.34	56	9.29	9.29	67	59,024	0.11%	大買/
2019/12/10	102	9.22	189	9.34	9.38	-87	58,336	-0.15%	大買/大賣/
2019/12/09	19	8.81	248	8.84	9.03	-229	56,289	-0.41%	大賣/鉅額交易
2019/12/06	118	8.25	7	8.27	8.21	111	54,588	0.20%	大買/鉅額交易
2019/12/05	7	8.43	19	8.47	8.36	-12	54,709	-0.02%
2019/12/04	61	8.43	7	8.45	8.48	54	55,057	0.10%
2019/12/03	1	8.44	20	8.56	8.43	-19	54,958	-0.03%
2019/12/02	252	8.82	214	8.58	8.59	38	54,514	0.07%	大買/大賣/
2019/11/29	12	8.52	277	8.67	8.78	-265	53,613	-0.49%	大賣/鉅額交易
2019/11/28	11	8.41	106	8.39	8.46	-95	51,127	-0.19%	大賣/
2019/11/27	50	8.34	217	8.33	8.30	-167	51,450	-0.32%	大賣/鉅額交易
2019/11/26	21	8.11	10	8.12	8.00	11	50,518	0.02%
2019/11/25	36	8.13	41	8.12	8.13	-5	49,994	-0.01%
2019/11/22	10	8.04	17	8.03	8.02	-7	50,207	-0.01%
2019/11/21	8	7.96	0	0.00	7.94	8	50,357	0.02%
2019/11/20	6	8.00	142	8.01	8.02	-136	50,512	-0.27%	大賣/鉅額交易
2019/11/19	7	7.90	4	7.98	7.95	3	50,929	0.01%
2019/11/18	1	7.88	1.6	7.92	7.92	-0.6	51,465	0.00%
2019/11/15	26	7.98	25	7.94	7.87	1	52,430	0.00%
2019/11/14	20	7.72	2	7.72	7.71	18	52,948	0.03%
2019/11/13	17	7.78	0	0.00	7.76	17	54,168	0.03%
2019/11/12	4	7.86	0	0.00	7.81	4	55,109	0.01%
2019/11/11	44	7.90	5	7.87	7.85	39	56,276	0.07%
2019/11/08	29	8.16	19	8.16	8.04	10	56,725	0.02%
2019/11/07	1	8.20	25	8.22	8.20	-24	56,757	-0.04%
2019/11/06	0	0.00	89	8.16	8.22	-89	56,908	-0.16%
2019/11/05	25	7.99	36.9	7.99	8.04	-11.9	56,775	-0.02%
2019/11/04	35	7.84	46.1	7.93	7.92	-11.1	57,316	-0.02%
2019/11/01	122	7.66	2	7.74	7.72	120	57,501	0.21%	大買/鉅額交易
2019/10/31	107	7.77	7	7.86	7.80	100	57,871	0.17%	大買/
2019/10/30	9	8.11	1	8.17	8.10	8	56,991	0.01%
2019/10/29	41	8.16	11	8.12	8.10	30	58,129	0.05%
2019/10/28	6	8.24	3	8.26	8.20	3	58,604	0.01%
2019/10/25	7	8.21	103	8.19	8.25	-96	59,136	-0.16%	大賣/
2019/10/24	5	8.02	75	8.12	8.19	-70	59,839	-0.12%
2019/10/23	135	8.13	18	8.04	8.03	117	59,730	0.20%	大買/鉅額交易
2019/10/22	14	8.28	3	8.28	8.22	11	59,163	0.02%
2019/10/21	111	8.32	3	8.31	8.31	108	59,277	0.18%	大買/鉅額交易
2019/10/18	10	8.32	10	8.32	8.36	0	59,326	0.00%
2019/10/17	5	8.31	30	8.30	8.30	-25	59,294	-0.04%
2019/10/16	30	8.25	26	8.28	8.25	4	59,622	0.01%
2019/10/15	116	8.19	36	8.24	8.20	80	60,381	0.13%	大買/
2019/10/14	11	8.21	78.9	8.21	8.19	-67.9	60,232	-0.11%
2019/10/09	7	7.90	10	7.99	7.89	-3	59,621	-0.01%
2019/10/08	22	8.08	25	8.08	8.02	-3	59,556	-0.01%
2019/10/07	44	8.00	6	8.03	8.01	38	60,271	0.06%
2019/10/04	17	7.96	38	8.01	8.03	-21	61,177	-0.03%
2019/10/03	223	7.78	31	7.81	7.90	192	61,068	0.31%	大買/鉅額交易
2019/10/02	41	7.79	8	7.82	7.75	33	61,001	0.05%
2019/10/01	37	7.92	6	7.98	7.97	31	60,866	0.05%
2019/09/27	32	7.90	6	7.96	7.86	26	60,510	0.04%
2019/09/26	83	8.05	5	8.02	8.00	78	60,265	0.13%
2019/09/25	25	8.18	10	8.19	8.15	15	59,714	0.03%
2019/09/24	16	8.30	0	0.00	8.30	16	59,926	0.03%
2019/09/23	36	8.27	0	0.00	8.35	36	60,258	0.06%
2019/09/20	16	8.14	13	8.26	8.39	3	60,905	0.00%
2019/09/19	16	8.12	16.1	8.17	8.11	-0.1	59,550	0.00%
2019/09/18	0	0.00	37	8.29	8.30	-37	59,307	-0.06%
2019/09/17	56	8.28	19	8.32	8.26	37	59,147	0.06%
2019/09/16	54	8.43	14	8.45	8.48	40	58,891	0.07%
2019/09/12	10	8.64	16	8.62	8.55	-6	58,567	-0.01%
2019/09/11	22	8.58	180	8.45	8.61	-158	57,559	-0.27%	大賣/鉅額交易
2019/09/10	33	8.32	149	8.40	8.21	-116	55,160	-0.21%	大賣/鉅額交易
2019/09/09	41	8.14	29	8.14	8.10	12	52,571	0.02%
2019/09/06	13	8.07	103	8.13	8.16	-90	52,105	-0.17%	大賣/
2019/09/05	4	8.03	100	8.00	8.04	-96	51,431	-0.19%
2019/09/04	30	8.00	190	8.03	8.04	-160	51,324	-0.31%	大賣/鉅額交易
2019/09/03	185	8.08	21.1	8.03	7.94	163.9	51,240	0.32%	大買/鉅額交易
2019/09/02	11	8.13	178.3	8.13	8.12	-167.3	50,807	-0.33%	大賣/鉅額交易
2019/08/30	134	8.16	104	8.17	8.18	30	50,635	0.06%	大買/大賣/
2019/08/29	254	7.73	127	7.79	7.83	127	49,151	0.26%	大買/大賣/鉅額交易
2019/08/28	40	7.54	102	7.55	7.52	-62	48,278	-0.13%	大賣/
2019/08/27	52	7.60	30	7.60	7.45	22	47,736	0.05%
2019/08/26	156	7.69	10	7.68	7.65	146	47,347	0.31%	大買/鉅額交易
2019/08/23	97	7.70	62	7.75	7.76	35	47,168	0.07%
2019/08/22	32	7.71	5	7.85	7.64	27	47,311	0.06%
2019/08/21	19	7.88	47	7.88	7.87	-28	47,742	-0.06%
2019/08/20	35	7.78	37	7.84	7.71	-2	47,258	0.00%
2019/08/19	60	7.75	92	7.76	7.80	-32	46,520	-0.07%
2019/08/16	128	7.26	138	7.40	7.42	-10	45,670	-0.02%	大買/大賣/
2019/08/15	40	7.03	45	7.01	7.03	-5	44,420	-0.01%
2019/08/14	66	7.18	53	7.16	7.11	13	43,954	0.03%
2019/08/13	59.3	7.32	8	7.31	7.27	51.3	43,088	0.12%
2019/08/12	54	7.49	47	7.48	7.45	7	42,732	0.02%
2019/08/08	46	7.65	107	7.61	7.66	-61	42,701	-0.14%	大賣/
2019/08/07	63	7.55	202	7.58	7.52	-139	42,244	-0.33%	大賣/鉅額交易
2019/08/06	63	7.63	111	7.66	7.77	-48	41,799	-0.11%	大賣/
2019/08/05	33	7.94	50	7.95	7.91	-17	41,124	-0.04%
2019/08/02	75	8.00	127	8.02	8.14	-52	40,832	-0.13%	大賣/
2019/08/01	72	8.12	71	8.11	8.10	1	40,322	0.00%
2019/07/31	105	8.26	1	8.21	8.27	104	39,750	0.26%	大買/鉅額交易
2019/07/30	131	8.46	8	8.47	8.40	123	38,635	0.32%	大買/鉅額交易
2019/07/29	101	8.53	0	0.00	8.53	101	38,190	0.26%	大買/鉅額交易
2019/07/26	196	8.64	70	8.60	8.59	126	37,684	0.33%	大買/鉅額交易
2019/07/25	94	8.82	65	8.81	8.81	29	36,983	0.08%
2019/07/24	36	8.90	5.7	8.94	8.90	30.3	36,797	0.08%
2019/07/23	30	8.94	3	8.93	8.93	27	37,053	0.07%
2019/07/22	7	9.01	50	9.04	8.96	-43	37,630	-0.11%
2019/07/19	40	9.03	45	9.03	9.01	-5	37,836	-0.01%
2019/07/18	13	9.14	31	9.12	9.09	-18	37,584	-0.05%
2019/07/17	48	9.24	127	9.25	9.25	-79	36,973	-0.21%	大賣/
2019/07/16	26	8.93	7	8.92	8.92	19	35,681	0.05%
2019/07/15	23	8.87	26	8.91	8.93	-3	35,505	-0.01%
2019/07/12	8	8.93	11	8.94	8.93	-3	35,566	-0.01%
2019/07/11	40	8.95	51.7	8.93	9.03	-11.7	35,540	-0.03%
2019/07/10	86	9.29	23	9.28	9.30	63	34,721	0.18%
2019/07/09	54	9.25	2	9.21	9.21	52	33,895	0.15%
2019/07/08	162	9.31	12	9.35	9.32	150	33,525	0.45%	大買/鉅額交易
2019/07/05	18	9.42	10	9.45	9.47	8	33,217	0.02%
2019/07/04	33	9.33	4	9.36	9.35	29	32,888	0.09%
2019/07/03	12	9.38	16	9.38	9.31	-4	33,290	-0.01%
2019/07/02	4	9.34	22	9.34	9.34	-18	33,346	-0.05%
2019/07/01	21	9.39	5	9.33	9.37	16	33,466	0.05%
2019/06/28	30	9.33	20	9.36	9.30	10	33,081	0.03%
2019/06/27	13	9.43	60	9.38	9.44	-47	32,577	-0.14%
2019/06/26	23	9.10	0	0.00	9.08	23	31,804	0.07%
2019/06/25	14	9.18	0	0.00	9.08	14	31,970	0.04%
2019/06/24	17	9.21	6	9.20	9.15	11	31,838	0.03%
2019/06/21	5	9.25	5	9.24	9.22	0	31,703	0.00%
2019/06/20	12	9.19	1	9.20	9.20	11	31,386	0.04%
2019/06/19	32	9.09	1	9.11	9.19	31	32,046	0.10%
2019/06/18	13	9.06	2	9.05	9.05	11	31,945	0.03%
2019/06/17	8	9.11	0	0.00	9.11	8	32,277	0.02%
2019/06/14	25	9.13	26	9.16	9.19	-1	32,607	0.00%
2019/06/13	17	9.15	18	9.15	9.16	-1	32,373	0.00%
2019/06/12	23	9.32	11	9.20	9.20	12	33,969	0.04%
2019/06/11	16	9.26	58	9.29	9.31	-42	34,088	-0.12%
2019/06/10	22	9.13	0	0.00	9.11	22	34,222	0.06%
2019/06/06	22	9.12	5	9.06	9.06	17	34,504	0.05%
2019/06/05	5	9.23	63	9.26	9.25	-58	34,767	-0.17%
2019/06/04	64	9.17	75	9.17	9.16	-11	34,983	-0.03%
2019/06/03	30	9.16	13	9.24	9.25	17	35,161	0.05%
2019/05/31	0	0.00	55	9.28	9.30	-55	36,157	-0.15%
2019/05/30	13	8.99	53	9.02	9.02	-40	35,928	-0.11%
2019/05/29	121	8.94	47	8.92	8.91	74	36,235	0.20%	大買/
2019/05/28	123	9.06	7	9.08	9.03	116	37,016	0.31%	大買/鉅額交易
2019/05/27	27	9.22	3	9.20	9.21	24	36,276	0.07%
2019/05/24	95	9.24	18	9.27	9.16	77	36,624	0.21%
2019/05/23	19	9.18	5	9.17	9.19	14	36,926	0.04%
2019/05/22	20	9.30	25	9.29	9.37	-5	37,312	-0.01%
2019/05/21	90	9.32	15	9.27	9.27	75	37,498	0.20%
2019/05/20	63	9.62	2	9.59	9.55	61	36,940	0.17%
2019/05/17	32	9.68	82	9.82	9.61	-50	36,971	-0.14%
2019/05/16	50	9.94	10	9.96	9.86	40	37,241	0.11%
2019/05/15	2	10.15	13	10.10	10.10	-11	37,702	-0.03%
2019/05/14	44	10.01	0	0.00	10.05	44	39,007	0.11%
2019/05/13	10	10.13	3	10.20	10.15	7	40,971	0.02%
2019/05/10	118	10.32	0	0.00	10.10	118	42,731	0.28%	大買/鉅額交易
2019/05/09	42	10.40	0	0.00	10.35	42	44,055	0.10%
2019/05/08	82	10.60	0	0.00	10.55	82	44,111	0.19%
2019/05/07	11	10.77	10.5	10.79	10.75	0.5	43,933	0.00%
2019/05/06	75	10.73	2	10.75	10.70	73	44,097	0.17%
2019/05/03	33	10.94	0.7	10.90	10.90	32.3	43,898	0.07%
2019/05/02	62	10.91	0	0.00	10.85	62	43,787	0.14%
2019/04/30	0	0.00	30	10.93	11.05	-30	43,517	-0.07%
2019/04/29	65	10.81	115	10.87	10.85	-50	43,239	-0.12%	大賣/
2019/04/26	147	10.80	12.3	10.85	10.85	134.7	42,834	0.31%	大買/鉅額交易
2019/04/25	5	11.10	15	11.13	11.10	-10	42,003	-0.02%
2019/04/24	6	11.11	5	11.20	11.10	1	41,788	0.00%
2019/04/23	5	11.25	5.3	11.20	11.25	-0.3	41,722	0.00%
2019/04/22	91	11.29	3	11.30	11.20	88	41,661	0.21%
2019/04/19	7	11.30	7	11.40	11.25	0	41,665	0.00%
2019/04/18	10	11.27	5	11.25	11.30	5	41,775	0.01%
2019/04/17	30	11.43	8	11.46	11.40	22	41,725	0.05%
2019/04/16	17	11.33	0	0.00	11.30	17	41,352	0.04%
2019/04/15	1	11.45	4	11.44	11.40	-3	41,244	-0.01%
2019/04/12	0	0.00	5	11.40	11.40	-5	41,194	-0.01%
2019/04/11	2	11.50	2	11.45	11.45	0	41,057	0.00%
2019/04/10	0	0.00	1	11.45	11.40	-1	40,848	0.00%
2019/04/09	3	11.50	12	11.52	11.55	-9	40,625	-0.02%
2019/04/08	0	11.40	12	11.46	11.50	-12	40,140	-0.03%
2019/04/03	0	0.00	19	11.30	11.30	-19	39,966	-0.05%
2019/04/02	8	11.23	0	0.00	11.25	8	39,817	0.02%
2019/04/01	5	11.35	5	11.30	11.30	0	39,661	0.00%
2019/03/29	6	11.28	12	11.29	11.35	-6	39,526	-0.02%
2019/03/28	37	11.25	54	11.26	11.20	-17	39,475	-0.04%
2019/03/27	21	11.40	0	0.00	11.40	21	39,024	0.05%
2019/03/26	9	11.54	2	11.50	11.55	7	38,740	0.02%
2019/03/25	2	11.50	11	11.50	11.50	-9	38,904	-0.02%
2019/03/22	19	11.58	15	11.57	11.60	4	38,498	0.01%
2019/03/21	1	11.45	3	11.40	11.40	-2	37,618	-0.01%
2019/03/20	57	11.45	2	11.45	11.45	55	37,380	0.15%
2019/03/19	9	11.44	1	11.40	11.40	8	36,904	0.02%
2019/03/18	6	11.58	1	11.55	11.55	5	36,593	0.01%
2019/03/15	1	11.45	54	11.51	11.45	-53	36,579	-0.14%
2019/03/14	42	11.49	0	0.00	11.40	42	35,001	0.12%
2019/03/13	2	11.60	5	11.60	11.60	-3	34,809	-0.01%
2019/03/12	1	11.70	2	11.70	11.65	-1	34,441	0.00%
2019/03/11	11	11.63	7	11.69	11.50	4	34,298	0.01%
2019/03/08	6	11.49	0	0.00	11.55	6	34,022	0.02%
2019/03/07	7	11.60	2	11.65	11.60	5	34,056	0.01%
2019/03/06	8	11.63	25	11.64	11.70	-17	33,869	-0.05%
2019/03/05	3	11.40	12	11.45	11.40	-9	32,928	-0.03%
2019/03/04	20	11.25	27	11.26	11.40	-7	32,816	-0.02%
2019/02/27	138	11.37	76	11.42	11.35	62	32,230	0.19%	大買/
2019/02/26	3	11.05	0	0.00	11.10	3	31,056	0.01%
2019/02/25	7	11.04	32	11.07	11.05	-25	30,547	-0.08%
2019/02/22	7	10.95	24	11.02	11.05	-17	30,385	-0.06%
2019/02/21	46	10.95	406	10.95	10.95	-360	29,775	-1.21%	大賣/鉅額交易
2019/02/20	6	11.09	13	11.06	11.10	-7	29,016	-0.02%
2019/02/18	25	11.02	0	0.00	11.00	25	29,069	0.09%
2019/02/15	31	10.91	3	10.95	10.90	28	29,108	0.10%
2019/02/14	43	11.05	7	11.14	11.05	36	28,663	0.13%
2019/02/13	46	10.98	6	10.98	10.95	40	27,995	0.14%
2019/02/12	91	10.88	0	0.00	10.95	91	26,664	0.34%
2019/02/11	147	11.33	23.3	11.35	11.25	123.7	24,832	0.50%	大買/鉅額交易
2019/01/30	140	12.13	17	12.02	11.90	123	23,053	0.53%	大買/鉅額交易
2019/01/29	6	12.60	3.7	12.61	12.75	2.3	21,972	0.01%
2019/01/25	0	0.00	21	12.60	12.65	-21	22,069	-0.10%
2019/01/24	0	0.00	110	12.45	12.45	-110	22,971	-0.48%	大賣/鉅額交易
2019/01/23	5	12.30	0	0.00	12.40	5	23,669	0.02%
2019/01/22	0	0.00	5	12.30	12.30	-5	23,861	-0.02%
2019/01/18	0	0.00	200	12.45	12.45	-200	24,676	-0.81%	大賣/鉅額交易
2019/01/17	0	0.00	12	12.45	12.45	-12	25,215	-0.05%
2019/01/16	0	0.00	20	12.55	12.40	-20	25,687	-0.08%
2019/01/15	0	0.00	54	12.55	12.55	-54	25,897	-0.21%
2019/01/14	0	0.00	19	12.48	12.45	-19	25,959	-0.07%
2019/01/11	0	0.00	5	12.45	12.45	-5	26,790	-0.02%
2019/01/10	0	0.00	0.7	12.35	12.45	-0.7	26,757	0.00%
2019/01/09	0	0.00	41	12.37	12.45	-41	26,700	-0.15%
2019/01/08	0	0.00	10	12.15	12.15	-10	26,578	-0.04%
2019/01/07	1	12.00	0	0.00	12.10	1	26,762	0.00%
2019/01/04	4	11.93	0	0.00	11.90	4	27,046	0.01%
2019/01/03	26	11.95	10	11.95	11.90	16	28,328	0.06%
2019/01/02	36	12.06	6	11.95	11.95	30	28,446	0.11%
2018/12/28	0	0.00	5	12.15	12.30	-5	28,573	-0.02%
2018/12/27	0	0.00	5	12.20	12.20	-5	28,995	-0.02%
2018/12/25	26	12.04	0	0.00	12.00	26	29,244	0.09%
2018/12/24	42	12.20	10	12.35	12.20	32	29,297	0.11%
2018/12/21	5	12.35	5	12.25	12.20	0	29,726	0.00%
2018/12/20	0	0.00	5	12.35	12.35	-5	30,034	-0.02%
2018/12/19	0	0.00	22	12.40	12.45	-22	30,105	-0.07%
2018/12/17	10	12.30	2.1	12.30	12.30	7.9	30,232	0.03%
2018/12/14	1	12.40	11	12.30	12.40	-10	30,410	-0.03%
2018/12/13	3	12.40	0	0.00	12.45	3	30,407	0.01%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/11	14	12.40	3	12.35	12.35	11	30,398	0.04%
2018/12/10	11	12.20	0	0.00	12.35	11	30,911	0.04%
2018/12/06	0	0.00	5	12.42	12.50	-5	31,021	-0.02%
2018/12/05	1	12.55	53	12.55	12.55	-52	30,744	-0.17%
2018/12/04	0	0.00	3	12.80	12.75	-3	31,070	-0.01%
2018/12/03	0	0.00	16	12.76	12.70	-16	31,212	-0.05%
2018/11/30	3	12.80	3	12.80	12.55	0	31,172	0.00%
2018/11/29	23	12.79	201	12.78	12.70	-178	30,953	-0.58%	大賣/鉅額交易
2018/11/28	3	12.73	18	12.70	12.80	-15	30,758	-0.05%
2018/11/26	0	0.00	3	12.63	12.60	-3	30,739	-0.01%
2018/11/23	2	12.50	10	12.50	12.50	-8	32,128	-0.02%
2018/11/22	2	12.45	2	12.45	12.40	0	32,075	0.00%
2018/11/21	7	12.33	5	12.25	12.55	2	32,198	0.01%
2018/11/20	2	12.40	4	12.60	12.40	-2	31,929	-0.01%
2018/11/19	0	0.00	40	12.75	12.75	-40	31,987	-0.13%
2018/11/16	13	12.70	2	12.70	12.75	11	32,035	0.03%
2018/11/15	0	0.00	5	12.60	12.60	-5	31,801	-0.02%
2018/11/14	0	0.00	20.2	12.51	12.55	-20.2	31,799	-0.06%
2018/11/13	4	12.25	15	12.33	12.40	-11	31,954	-0.03%
2018/11/12	7	12.34	14	12.34	12.35	-7	32,061	-0.02%
2018/11/09	0	0.00	5	12.20	12.20	-5	32,039	-0.02%
2018/11/08	27	12.20	12	12.20	12.20	15	32,376	0.05%
2018/11/06	5	11.90	47	11.86	11.90	-42	32,509	-0.13%
2018/11/05	14	11.56	20	11.70	11.65	-6	32,416	-0.02%
2018/11/02	10	11.80	60	11.70	11.70	-50	32,444	-0.15%
2018/11/01	30	11.77	1	12.05	11.75	29	32,567	0.09%
2018/10/31	3	12.00	1	12.05	12.20	2	32,083	0.01%
2018/10/30	3	11.78	8	11.82	11.75	-5	31,845	-0.02%
2018/10/29	0	0.00	20	11.80	11.90	-20	32,265	-0.06%
2018/10/26	2	11.53	62	11.52	11.50	-60	32,773	-0.18%
2018/10/25	36.9	11.59	40	11.54	11.30	-3.1	33,698	-0.01%
2018/10/24	16	11.69	31	11.56	11.75	-15	34,848	-0.04%
2018/10/23	74	11.36	6	11.38	11.35	68	35,958	0.19%
2018/10/22	0	0.00	17	11.66	11.65	-17	37,581	-0.05%
2018/10/19	46	11.38	11	11.41	11.50	35	37,680	0.09%
2018/10/18	7	11.54	0	0.00	11.50	7	37,206	0.02%
2018/10/17	8	11.64	26	11.73	11.70	-18	37,490	-0.05%
2018/10/16	2	11.68	44	11.64	11.55	-42	37,708	-0.11%
2018/10/15	10	11.70	3	11.65	11.70	7	38,259	0.02%
2018/10/12	24	11.72	9	11.66	11.85	15	38,546	0.04%
2018/10/11	26	11.68	26	11.53	11.30	0	38,978	0.00%
2018/10/09	0	0.00	15	12.50	12.50	-15	38,205	-0.04%
2018/10/08	15	12.40	21	12.45	12.40	-6	38,510	-0.02%
2018/10/05	3	12.45	17	12.41	12.40	-14	38,853	-0.04%
2018/10/04	3	12.58	10	12.60	12.55	-7	40,048	-0.02%
2018/10/03	0	0.00	0.3	12.75	12.80	-0.3	41,536	0.00%
2018/10/02	28	12.70	1	12.70	12.75	27	43,758	0.06%
2018/10/01	35	12.81	3	12.80	12.80	32	45,623	0.07%
2018/09/27	1	13.00	34	12.98	13.00	-33	46,241	-0.07%
2018/09/26	15	12.80	5.3	12.84	12.80	9.7	45,798	0.02%
2018/09/25	2	12.85	3.5	12.75	12.75	-1.5	45,921	0.00%
2018/09/21	1	12.70	2.2	12.78	12.85	-1.2	46,163	0.00%
2018/09/20	0	0.00	1	12.75	12.75	-1	46,162	0.00%
2018/09/19	15	12.85	5	12.85	12.90	10	46,433	0.02%
2018/09/14	2	12.95	20	13.04	13.10	-18	47,024	-0.04%
2018/09/13	3	12.90	7	12.86	12.90	-4	47,303	-0.01%
2018/09/12	3	12.80	0	0.00	12.90	3	47,864	0.01%
2018/09/11	22	12.65	0	0.00	12.75	22	48,874	0.05%
2018/09/10	6	12.70	17	12.69	12.60	-11	50,060	-0.02%
2018/09/07	40	12.91	7	12.81	12.90	33	51,235	0.06%
2018/09/06	2	13.10	1	12.95	13.05	1	51,057	0.00%
2018/09/05	7	13.10	6	13.10	13.10	1	51,228	0.00%
2018/09/04	14	13.10	7	13.12	13.20	7	51,328	0.01%
2018/09/03	22	13.25	11	13.20	13.10	11	51,626	0.02%
2018/08/31	5	13.15	4	13.20	13.30	1	52,101	0.00%
2018/08/30	53	13.38	73	13.36	13.20	-20	52,881	-0.04%
2018/08/29	12	12.95	1	12.95	13.10	11	51,814	0.02%
2018/08/28	1	12.95	2	13.00	13.00	-1	52,377	0.00%
2018/08/27	0	0.00	26	13.00	13.00	-26	52,725	-0.05%
2018/08/24	14	12.92	0	0.00	12.90	14	53,710	0.03%
2018/08/23	23	13.01	6.3	13.00	13.10	16.7	54,720	0.03%
2018/08/21	9	13.05	5	13.00	13.05	4	55,099	0.01%
2018/08/20	10	13.15	23	13.23	13.15	-13	54,968	-0.02%
2018/08/16	3	12.90	403	12.72	12.80	-400	54,468	-0.73%	大賣/鉅額交易
2018/08/15	9	12.84	5	12.80	12.80	4	54,503	0.01%
2018/08/14	29	13.04	0	0.00	13.00	29	54,054	0.05%
2018/08/13	13.4	12.76	26	12.79	12.80	-12.7	53,837	-0.02%
2018/08/10	32	13.01	55.1	13.05	12.90	-23.1	53,722	-0.04%
2018/08/09	3	13.30	2	13.40	13.25	1	53,583	0.00%
2018/08/08	14	13.30	4	13.38	13.35	10	53,658	0.02%
2018/08/07	5	13.28	40	13.38	13.35	-35	53,491	-0.07%
2018/08/06	7	13.31	123	13.31	13.35	-116	53,123	-0.22%	大賣/鉅額交易
2018/08/03	2	13.25	69	13.15	13.20	-67	52,944	-0.13%
2018/08/02	1	13.10	20	13.19	13.15	-19	52,625	-0.04%
2018/08/01	20	13.30	47	13.27	13.25	-27	52,226	-0.05%
2018/07/31	3	13.17	82	13.09	13.20	-79	52,287	-0.15%
2018/07/30	25	12.95	34	12.92	13.00	-9	50,880	-0.02%
2018/07/27	5	12.65	93	12.63	12.70	-88	49,521	-0.18%
2018/07/26	2	12.35	2.1	12.35	12.35	-0.1	48,048	0.00%
2018/07/25	6	12.38	6	12.44	12.45	0	48,146	0.00%
2018/07/24	0	0.00	39	12.41	12.30	-39	48,475	-0.08%
2018/07/23	6	12.44	3	12.43	12.40	3	49,731	0.01%
2018/07/20	17	12.51	12	12.50	12.45	5	50,495	0.01%
2018/07/19	4	12.30	34	12.33	12.40	-30	50,962	-0.06%
2018/07/18	9	12.17	101	12.16	12.20	-92	51,445	-0.18%	大賣/
2018/07/17	4	12.05	16	12.03	12.00	-12	51,413	-0.02%
2018/07/16	5.2	12.05	31	12.02	12.00	-25.8	51,143	-0.05%
2018/07/13	23	12.02	9	11.99	12.05	14	51,476	0.03%
2018/07/12	82	12.01	36	12.05	12.00	46	51,486	0.09%
2018/07/11	58	13.37	7	13.40	13.40	51	51,569	0.10%
2018/07/10	194	13.51	27	13.51	13.40	167	50,368	0.33%	大買/鉅額交易
2018/07/09	14	13.30	50	13.36	13.50	-36	48,377	-0.07%
2018/07/06	74	12.96	37	13.11	13.00	37	46,716	0.08%
2018/07/05	10	12.89	47	12.89	12.80	-37	46,030	-0.08%
2018/07/04	25	12.78	0	0.00	12.80	25	46,515	0.05%
2018/07/03	43	12.85	1	12.95	12.80	42	47,636	0.09%
2018/07/02	26	12.93	7	12.99	12.90	19	47,791	0.04%
2018/06/29	3	12.83	2	12.80	12.90	1	48,331	0.00%
2018/06/28	42	12.62	10	12.63	12.60	32	48,156	0.07%
2018/06/27	31	12.81	92	12.80	12.75	-61	48,147	-0.13%
2018/06/26	44	12.77	7	12.71	12.70	37	48,412	0.08%
2018/06/25	91	12.89	1	12.95	12.85	90	48,681	0.18%
2018/06/22	28	12.93	5	12.99	12.95	23	49,048	0.05%
2018/06/21	12	13.25	2	13.30	13.25	10	50,554	0.02%
2018/06/20	73	13.14	44	13.29	13.50	29	50,647	0.06%
2018/06/19	71	13.19	1	13.25	13.15	70	50,136	0.14%
2018/06/15	2	13.50	61.1	13.50	13.50	-59.1	49,814	-0.12%
2018/06/14	8	13.36	8	13.35	13.30	0	49,884	0.00%
2018/06/13	4	13.35	10	13.35	13.30	-6	51,295	-0.01%
2018/06/12	38	13.34	7	13.37	13.35	31	51,393	0.06%
2018/06/11	4	13.26	6	13.30	13.30	-2	51,588	0.00%
2018/06/08	9	13.36	6.1	13.30	13.30	2.9	52,235	0.01%
2018/06/07	20	13.40	52	13.43	13.35	-32	52,008	-0.06%
2018/06/06	7	13.13	14	13.26	13.25	-7	51,748	-0.01%
2018/06/05	18	13.16	3	13.22	13.10	15	53,398	0.03%
2018/06/04	10	13.35	10	13.33	13.35	0	55,367	0.00%
2018/06/01	31	13.26	144.7	13.30	13.25	-113.7	55,236	-0.21%	大賣/鉅額交易
2018/05/31	17	13.02	101	13.02	13.15	-84	54,364	-0.15%	大賣/
2018/05/30	8	12.75	0	0.00	12.80	8	53,710	0.01%
2018/05/29	4	12.85	36	12.82	12.85	-32	53,753	-0.06%
2018/05/28	6	12.74	20	12.75	12.75	-14	54,787	-0.03%
2018/05/25	93	12.74	3	12.70	12.70	90	55,260	0.16%
2018/05/24	1	12.75	14	12.77	12.75	-13	55,569	-0.02%
2018/05/23	12	12.80	6	12.82	12.80	6	56,006	0.01%
2018/05/22	30	12.87	62	12.82	12.80	-32	56,614	-0.06%
2018/05/21	0	0.00	1	12.85	12.75	-1	58,404	0.00%
2018/05/18	10	12.81	0	0.00	12.75	10	59,867	0.02%
2018/05/17	5	12.80	85	12.84	12.85	-80	62,764	-0.13%
2018/05/16	30	12.82	47	12.89	12.85	-17	66,880	-0.03%
2018/05/15	1	12.80	27	12.80	12.80	-26	69,283	-0.04%
2018/05/14	3	12.77	2	12.75	12.70	1	72,486	0.00%
2018/05/11	12	12.69	23	12.79	12.65	-11	73,521	-0.01%
2018/05/10	36	12.60	1	12.60	12.60	35	74,240	0.05%
2018/05/09	54	12.66	19	12.77	12.60	35	76,224	0.05%
2018/05/08	56	12.66	70	12.70	12.80	-14	77,768	-0.02%
2018/05/07	18	12.33	103	12.35	12.30	-85	78,590	-0.11%	大賣/
2018/05/04	53	12.49	10	12.43	12.40	43	79,954	0.05%
2018/05/03	6	12.41	4	12.43	12.35	2	82,124	0.00%
2018/05/02	48	12.36	9	12.34	12.35	39	86,102	0.05%
2018/04/30	4	12.40	10	12.40	12.40	-6	91,913	-0.01%
2018/04/27	107	12.49	68.3	12.49	12.55	38.7	93,453	0.04%	大買/
2018/04/26	51	12.04	4	12.04	12.00	47	95,345	0.05%
2018/04/25	53	11.95	4	12.05	12.15	49	95,512	0.05%
2018/04/24	23	12.14	1	12.15	12.10	22	95,829	0.02%
2018/04/23	48	12.47	6	12.55	12.40	42	97,051	0.04%
2018/04/20	33	12.67	10	12.70	12.65	23	99,104	0.02%
2018/04/19	30	12.81	10	12.85	12.85	20	99,759	0.02%
2018/04/18	14	12.70	13	12.79	12.75	1	100,747	0.00%
2018/04/17	128	12.79	92	12.75	12.60	36	100,428	0.04%	大買/
2018/04/16	43	13.15	17	13.19	13.10	26	98,971	0.03%
2018/04/13	5	13.47	1	13.50	13.35	4	99,148	0.00%
2018/04/12	5	13.44	3	13.43	13.45	2	99,316	0.00%
2018/04/11	3	13.45	0	0.00	13.30	3	99,462	0.00%
2018/04/10	30	13.26	63	13.16	13.30	-33	100,323	-0.03%
2018/04/09	58	13.43	34	13.49	13.35	24	100,164	0.02%
2018/04/03	26	13.62	0	0.00	13.65	26	99,371	0.03%
2018/04/02	37	13.71	50	13.70	13.75	-13	99,161	-0.01%
2018/03/31	7	13.65	23	13.70	13.60	-16	98,588	-0.02%
2018/03/30	22	13.63	20.1	13.61	13.65	1.9	98,678	0.00%
2018/03/29	26	13.56	18	13.55	13.50	8	98,454	0.01%
2018/03/28	22	13.62	32	13.58	13.55	-10	98,019	-0.01%
2018/03/27	42	13.74	19	13.78	13.65	23	97,636	0.02%
2018/03/26	116	13.71	12	13.78	13.65	104	97,147	0.11%	大買/鉅額交易
2018/03/23	6	13.53	4	13.48	13.55	2	95,330	0.00%
2018/03/22	56	13.80	28	13.71	13.70	28	94,973	0.03%
2018/03/21	69	13.97	24	13.95	13.85	45	94,286	0.05%
2018/03/20	50	13.99	79	13.95	14.00	-29	93,921	-0.03%
2018/03/19	58	13.87	62	13.90	13.85	-4	92,577	0.00%
2018/03/16	0	0.00	4	13.50	13.65	-4	91,294	0.00%
2018/03/15	17	13.51	0	0.00	13.55	17	91,199	0.02%
2018/03/14	8	13.66	7	13.62	13.50	1	91,709	0.00%
2018/03/13	4	13.51	0	0.00	13.55	4	91,573	0.00%
2018/03/12	6	13.49	24	13.47	13.45	-18	92,318	-0.02%
2018/03/09	255	13.56	36	13.56	13.50	219	92,527	0.24%	大買/鉅額交易
2018/03/08	30	13.49	311.2	13.52	13.65	-281.2	91,381	-0.31%	大賣/鉅額交易
2018/03/07	8	12.96	22	13.00	12.95	-14	90,970	-0.02%
2018/03/06	6	13.05	0	0.00	13.05	6	91,633	0.01%
2018/03/05	13	13.02	0	0.00	13.00	13	93,209	0.01%
2018/03/02	11	13.02	13	13.00	13.00	-2	94,500	0.00%
2018/03/01	235	12.90	38	12.95	13.20	197	95,560	0.21%	大買/鉅額交易
2018/02/27	7	13.21	0	0.00	13.10	7	96,169	0.01%
2018/02/26	14	13.30	1	13.25	13.25	13	99,200	0.01%
2018/02/23	17	13.34	37	13.31	13.30	-20	100,277	-0.02%
2018/02/22	9	13.36	194	13.30	13.30	-185	103,479	-0.18%	大賣/鉅額交易
2018/02/21	39	13.51	25	13.51	13.40	14	103,457	0.01%
2018/02/12	64	13.23	63	13.23	13.10	1	103,013	0.00%
2018/02/09	187.5	13.41	46	13.39	13.35	141.5	102,173	0.14%	大買/鉅額交易
2018/02/08	332	13.47	153	13.54	13.80	179	100,179	0.18%	大買/大賣/鉅額交易
2018/02/07	2	13.20	36.2	13.24	13.30	-34.2	95,977	-0.04%
2018/02/06	40	12.77	446	13.04	12.80	-406	93,771	-0.43%	大賣/鉅額交易
2018/02/05	62	13.29	5	13.30	13.35	57	90,778	0.06%
2018/02/02	14	13.48	4	13.41	13.50	10	89,883	0.01%
2018/02/01	35	13.58	43	13.60	13.50	-8	89,458	-0.01%
2018/01/31	39	13.70	46	13.67	13.90	-7	88,043	-0.01%
2018/01/30	58	13.94	660	13.90	13.80	-602	86,196	-0.70%	大賣/鉅額交易
2018/01/29	199	14.34	334	14.34	14.25	-135	84,753	-0.16%	大買/大賣/鉅額交易
2018/01/26	105	14.13	208.1	14.09	14.30	-103.1	83,670	-0.12%	大買/大賣/鉅額交易
2018/01/25	242	14.09	253	14.17	14.05	-11	82,045	-0.01%	大買/大賣/
2018/01/24	301	13.67	301.2	13.86	13.80	-0.2	78,437	0.00%	大買/大賣/
2018/01/23	75	13.24	159	13.40	13.20	-84	72,568	-0.12%	大賣/
2018/01/22	315.5	13.50	92.2	13.46	13.55	223.3	70,973	0.31%	大買/鉅額交易
2018/01/19	39	13.11	231	13.10	13.20	-192	69,384	-0.28%	大賣/鉅額交易
2018/01/18	33	13.08	134	13.13	13.05	-101	69,755	-0.14%	大賣/鉅額交易
2018/01/17	7	13.18	133	13.20	13.15	-126	69,069	-0.18%	大賣/鉅額交易
2018/01/16	19	12.98	67.2	12.92	13.05	-48.2	67,665	-0.07%
2018/01/15	122	12.79	13	12.80	12.75	109	66,065	0.16%	大買/鉅額交易
2018/01/12	38	12.56	46	12.56	12.60	-8	66,184	-0.01%
2018/01/11	23	12.36	0	0.00	12.40	23	66,706	0.03%
2018/01/10	1	12.40	0	0.00	12.40	1	66,837	0.00%
2018/01/09	74	12.43	10	12.40	12.35	64	66,876	0.10%
2018/01/08	12	12.51	40	12.50	12.60	-28	66,828	-0.04%
2018/01/05	8	12.46	113	12.49	12.50	-105	66,950	-0.16%	大賣/鉅額交易
2018/01/04	344	12.64	22	12.61	12.50	322	67,050	0.48%	大買/鉅額交易
2018/01/03	0	0.00	104	12.50	12.45	-104	66,922	-0.16%	大賣/鉅額交易
2018/01/02	21	12.37	40.3	12.37	12.35	-19.3	66,870	-0.03%