建準 (2421)-元大-北府券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	117.92	1	116.00	118.00	0.1	8,603	0.00%
2024/05/30	1	115.50	2	114.75	115.00	-1	8,694	-0.01%
2024/05/29	3	117.17	2	117.00	117.50	1	8,895	0.01%
2024/05/28	5	117.80	2	118.00	116.50	3	9,087	0.03%
2024/05/27	1	116.01	5	116.10	117.50	-4	9,196	-0.04%
2024/05/24	1	111.01	2	111.75	112.00	-1	9,253	-0.01%
2024/05/23	2	116.00	1	114.50	113.50	1	9,394	0.01%
2024/05/22	2	115.51	3.2	115.84	115.50	-1.2	9,767	-0.01%
2024/05/21	0	0.00	2	115.00	114.50	-2	10,031	-0.02%
2024/05/20	1	112.50	1.2	114.43	114.00	-0.2	10,135	0.00%
2024/05/17	3.1	113.01	2	113.00	114.00	1.1	10,330	0.01%
2024/05/16	3	113.17	4.2	113.12	113.00	-1.2	10,523	-0.01%
2024/05/15	4	112.88	1	112.50	112.50	3	10,805	0.03%
2024/05/14	0	113.50	2	114.00	114.00	-2	11,284	-0.02%
2024/05/13	9.4	113.11	0.5	112.97	112.00	8.9	12,076	0.07%
2024/05/10	7.6	114.27	6.8	114.52	114.50	0.8	12,864	0.01%
2024/05/09	3	118.00	7.2	117.50	119.50	-4.2	13,255	-0.03%
2024/05/08	2.5	114.80	4	114.88	115.50	-1.5	13,367	-0.01%
2024/05/07	4	112.50	2	114.00	114.50	2	14,078	0.01%
2024/05/06	0	111.50	7	112.79	114.00	-7	14,664	-0.05%
2024/05/03	4.1	112.24	1	115.00	111.50	3.1	14,980	0.02%
2024/05/02	1	112.00	2	111.50	112.50	-1	15,317	-0.01%
2024/04/30	4.3	113.00	0.2	115.00	112.50	4.1	15,649	0.03%
2024/04/29	1.2	115.00	2	115.50	116.00	-0.8	16,083	0.00%
2024/04/26	12	115.21	3	114.17	113.00	9	16,379	0.06%
2024/04/25	3	111.33	1	111.50	110.50	2	16,446	0.01%
2024/04/24	1	115.50	3.4	114.65	113.50	-2.4	16,450	-0.01%
2024/04/23	1	109.00	0	0.00	109.50	1	16,467	0.01%
2024/04/22	2.2	110.14	1	109.50	109.00	1.2	16,612	0.01%
2024/04/19	4	111.90	3.2	111.40	112.00	0.8	16,680	0.00%
2024/04/18	3.2	115.31	0	115.00	115.50	3.2	16,710	0.02%
2024/04/17	2.4	117.00	1	116.50	116.50	1.4	16,805	0.01%
2024/04/16	2.2	116.91	3.1	116.15	115.50	-0.9	16,969	-0.01%
2024/04/15	10	120.85	1.1	121.88	120.50	9	17,056	0.05%
2024/04/12	3.1	123.68	2	123.00	123.00	1.1	17,061	0.01%
2024/04/11	4	123.50	4	123.88	122.50	0	17,176	0.00%
2024/04/10	8	125.06	6.2	125.44	123.00	1.8	17,267	0.01%
2024/04/09	7	129.79	3	128.50	128.00	4	17,307	0.02%
2024/04/08	6.1	130.67	5	131.80	132.50	1.1	17,458	0.01%
2024/04/03	5.1	129.10	4	129.63	128.50	1.1	17,543	0.01%
2024/04/02	5	130.61	2.2	128.94	128.50	2.9	17,602	0.02%
2024/04/01	4.1	132.78	5.1	133.35	134.00	-1	17,668	-0.01%
2024/03/29	11.1	134.95	23.6	138.05	131.00	-12.4	17,620	-0.07%
2024/03/28	2.3	131.75	11.7	131.91	131.50	-9.4	17,305	-0.05%
2024/03/27	12.8	129.48	8	130.25	132.00	4.8	17,599	0.03%
2024/03/26	12.6	128.07	13.2	128.12	129.00	-0.6	17,322	0.00%
2024/03/25	2	125.25	8.4	124.83	125.50	-6.4	16,892	-0.04%
2024/03/22	2.3	122.30	2	120.75	120.50	0.3	16,746	0.00%
2024/03/21	2	119.75	1	119.00	120.00	1	16,697	0.01%
2024/03/20	4.1	120.23	2	121.25	119.00	2.1	16,679	0.01%
2024/03/19	10.2	121.14	1	120.00	122.00	9.2	16,634	0.06%
2024/03/18	0	0.00	2	119.75	123.00	-2	16,533	-0.01%
2024/03/15	3.3	117.00	0.1	117.50	117.50	3.3	16,458	0.02%
2024/03/14	6	117.92	6	118.75	118.00	0	16,399	0.00%
2024/03/13	10	120.40	7.1	118.35	118.50	2.9	16,296	0.02%
2024/03/12	2	125.00	1	123.50	126.00	1	16,042	0.01%
2024/03/11	5	123.80	5.1	123.22	123.50	-0.1	16,071	0.00%
2024/03/08	16.4	125.95	33.2	124.91	123.00	-16.8	16,014	-0.10%
2024/03/07	23.2	130.08	6.4	127.02	125.00	16.8	15,879	0.11%
2024/03/06	15.6	132.54	22	133.64	133.50	-6.4	15,534	-0.04%
2024/03/05	4	130.00	6	130.25	131.00	-2	15,236	-0.01%
2024/03/04	9.2	129.52	6.7	130.10	127.00	2.5	15,135	0.02%
2024/03/01	12.8	129.79	7	130.64	131.00	5.8	14,965	0.04%
2024/02/29	8.1	126.51	9.5	126.79	127.00	-1.4	14,759	-0.01%
2024/02/27	6.2	124.48	8.1	123.49	124.50	-1.9	14,539	-0.01%
2024/02/26	8	124.94	5	126.30	127.50	3	14,411	0.02%
2024/02/23	16.8	128.82	10.3	129.95	125.00	6.5	14,288	0.05%
2024/02/22	15.1	134.51	10	134.75	132.50	5.1	13,948	0.04%
2024/02/21	6.2	133.23	7	132.93	132.00	-0.9	13,715	-0.01%
2024/02/20	6.3	132.96	8.1	131.75	134.00	-1.8	13,634	-0.01%
2024/02/19	9.2	136.10	5	136.50	134.50	4.2	13,535	0.03%
2024/02/16	13.2	135.84	11	136.41	136.00	2.2	13,404	0.02%
2024/02/15	17.1	138.41	19.1	138.60	138.00	-2	13,144	-0.02%
2024/02/05	31.5	136.40	20.3	136.44	132.50	11.2	12,740	0.09%
2024/02/02	15.5	130.87	18.1	130.77	134.50	-2.6	12,054	-0.02%
2024/02/01	10.4	120.73	21.3	120.61	122.50	-10.9	11,430	-0.10%
2024/01/31	10	116.65	3.2	116.22	116.50	6.8	11,199	0.06%
2024/01/30	23.2	120.51	37.5	118.90	118.00	-14.2	11,261	-0.13%
2024/01/29	16.1	116.92	14.3	116.95	117.00	1.9	10,883	0.02%
2024/01/26	11	110.55	30.2	110.63	109.00	-19.2	10,329	-0.19%
2024/01/25	24.9	109.79	25	110.00	109.00	-0.2	10,066	0.00%
2024/01/24	11.2	112.34	10.2	111.52	111.50	1	9,756	0.01%
2024/01/23	22	108.93	35	109.27	111.50	-13	9,444	-0.14%
2024/01/22	12	105.33	18	105.75	107.50	-6	8,967	-0.07%
2024/01/19	3	100.67	7	99.99	100.50	-4	8,676	-0.05%
2024/01/18	1	95.80	7.3	96.18	95.60	-6.3	8,518	-0.07%
2024/01/17	11.1	98.14	1	98.50	97.70	10.1	8,490	0.12%
2024/01/16	7	101.64	7.1	100.41	99.40	-0.1	8,459	0.00%
2024/01/15	5	101.20	1.2	101.59	101.50	3.8	8,322	0.05%
2024/01/12	4.2	102.76	2	102.50	102.50	2.2	8,275	0.03%
2024/01/11	15	102.40	24	101.27	101.50	-9	8,245	-0.11%
2024/01/10	16.2	100.16	3	100.17	102.00	13.2	8,263	0.16%
2024/01/09	5.1	97.62	0	0.00	97.50	5.1	8,176	0.06%
2024/01/08	9	98.69	6.1	97.71	98.10	2.9	8,102	0.04%
2024/01/05	3	98.97	2	98.85	98.70	1	8,110	0.01%
2024/01/04	4	102.88	0	0.00	101.00	4	8,137	0.05%
2024/01/03	8.1	105.75	3.6	106.75	104.50	4.5	8,332	0.05%
2024/01/02	2.1	111.18	2	110.50	109.00	0.1	8,274	0.00%
2023/12/29	20.1	108.59	5	107.70	107.50	15.1	8,143	0.19%
2023/12/28	7	107.50	6.1	107.58	105.50	0.9	8,057	0.01%
2023/12/27	9.6	107.27	2	107.25	108.00	7.6	8,127	0.09%
2023/12/26	6	104.83	19	105.11	106.00	-13	8,206	-0.16%
2023/12/25	12	107.67	10.1	108.45	105.00	1.9	8,301	0.02%
2023/12/22	7	105.57	31.4	105.61	106.00	-24.4	7,963	-0.31%
2023/12/21	2.2	95.65	2	96.30	96.50	0.2	7,744	0.00%
2023/12/20	2	94.80	1	94.70	94.70	1	7,812	0.01%
2023/12/19	1	93.70	4	93.60	93.60	-3	7,904	-0.04%
2023/12/18	3	93.80	1	93.50	93.60	2	7,947	0.03%
2023/12/14	1	95.40	4	95.25	95.10	-3	8,186	-0.04%
2023/12/13	11	95.64	0	0.00	94.10	11	8,232	0.13%
2023/12/12	1.1	93.33	1	93.30	93.50	0.1	8,288	0.00%
2023/12/11	2	94.35	0	0.00	94.20	2	8,382	0.02%
2023/12/08	0	0.00	1	96.50	95.30	-1	8,450	-0.01%
2023/12/07	9	94.43	6.3	94.71	94.70	2.7	8,538	0.03%
2023/12/06	11	97.73	6	96.95	95.40	5	8,671	0.06%
2023/12/05	0.6	96.30	6	95.55	96.20	-5.4	8,706	-0.06%
2023/12/04	4.1	95.01	0	0.00	94.00	4.1	8,737	0.05%
2023/12/01	0	99.00	0	0.00	99.00	0	8,752	0.00%
2023/11/30	3.1	98.63	0	0.00	98.40	3.1	8,901	0.03%
2023/11/29	2	99.75	2	100.05	99.60	0	8,945	0.00%
2023/11/28	0	0.00	2.3	96.18	98.50	-2.3	9,067	-0.03%
2023/11/27	26	94.79	22	94.44	93.60	4	9,242	0.04%
2023/11/24	0	0.00	2	97.50	97.10	-2	9,469	-0.02%
2023/11/22	0	0.00	3	100.30	99.10	-3	10,020	-0.03%
2023/11/21	5.1	101.71	0	0.00	101.50	5.1	10,285	0.05%
2023/11/20	9	101.89	2	102.00	102.00	7	10,949	0.06%
2023/11/17	0	0.00	3	100.00	100.00	-3	11,177	-0.03%
2023/11/16	4.1	100.12	3	100.50	101.00	1.1	11,857	0.01%
2023/11/15	3	99.73	8	98.80	98.80	-5	12,273	-0.04%
2023/11/14	0	0.00	2	97.10	97.10	-2	12,830	-0.02%
2023/11/10	7	96.06	2	96.40	95.20	5	14,333	0.03%
2023/11/09	10	98.80	2.2	100.27	99.60	7.8	14,575	0.05%
2023/11/08	6	99.37	11	101.08	98.90	-5	14,633	-0.03%
2023/11/07	10	96.98	8	97.18	97.50	2	14,402	0.01%
2023/11/06	1	99.50	6	97.20	99.70	-5	14,182	-0.04%
2023/11/03	7	91.33	4	91.20	90.80	3	13,849	0.02%
2023/11/02	1.2	92.69	1	92.20	93.00	0.2	13,830	0.00%
2023/10/31	1	87.60	0	0.00	87.00	1	13,888	0.01%
2023/10/30	0	0.00	0.3	90.50	90.40	-0.3	13,898	0.00%
2023/10/27	0	90.40	0	0.00	90.10	0	13,997	0.00%
2023/10/26	4	89.58	0	0.00	89.40	4	14,060	0.03%
2023/10/25	4	93.38	0	0.00	93.10	4	14,076	0.03%
2023/10/24	2	93.90	0	0.00	94.50	2	14,810	0.01%
2023/10/23	2	93.55	1	93.32	92.20	1	15,327	0.01%
2023/10/20	3	92.43	1	91.30	92.50	2	15,897	0.01%
2023/10/19	1	93.70	1.1	93.62	93.80	-0.1	16,900	0.00%
2023/10/18	3	95.79	2	97.65	95.00	1	17,819	0.01%
2023/10/17	4	100.50	1	101.50	99.90	3	17,877	0.02%
2023/10/16	3.3	103.15	3	102.33	103.00	0.3	18,907	0.00%
2023/10/13	7	105.93	1	105.50	106.00	6	19,585	0.03%
2023/10/12	1	107.00	0	0.00	108.50	1	20,038	0.00%
2023/10/11	13	107.58	12	111.57	105.00	1	20,439	0.00%
2023/10/06	4	118.25	4	117.88	116.50	0	20,700	0.00%
2023/10/05	0	0.00	2	117.00	118.50	-2	20,878	-0.01%
2023/10/04	3	116.00	4	117.38	117.00	-1	20,883	0.00%
2023/10/03	6	119.58	6	119.08	119.50	0	20,916	0.00%
2023/10/02	6	122.42	5	121.70	122.00	1	20,971	0.00%
2023/09/28	2	115.75	1	115.50	116.50	1	20,867	0.00%
2023/09/27	11	111.64	8	113.56	115.00	3	20,852	0.01%
2023/09/26	4	114.00	3	112.67	111.00	1	21,236	0.00%
2023/09/25	6	110.33	0	0.00	109.50	6	21,345	0.03%
2023/09/22	0	0.00	1	109.00	109.50	-1	21,354	0.00%
2023/09/21	0	0.00	1	106.50	106.50	-1	21,289	0.00%
2023/09/20	1	106.00	1	109.00	107.50	0	21,308	0.00%
2023/09/19	1	111.00	6	107.33	107.00	-5	21,372	-0.02%
2023/09/18	2	111.25	0	0.00	110.50	2	21,265	0.01%
2023/09/15	0	0.00	5	113.90	115.50	-5	21,287	-0.02%
2023/09/14	5	115.90	1	114.50	115.50	4	21,379	0.02%
2023/09/13	1	112.50	2	111.75	112.50	-1	21,744	0.00%
2023/09/12	2	116.50	0	0.00	113.50	2	21,932	0.01%
2023/09/11	2	118.75	4.3	116.93	115.50	-2.3	22,143	-0.01%
2023/09/08	2	121.00	2	120.50	120.50	0	22,151	0.00%
2023/09/07	0	0.00	1	124.00	124.50	-1	22,155	0.00%
2023/09/06	4	127.88	0	0.00	127.00	4	22,432	0.02%
2023/09/05	4	124.88	0.2	127.00	126.50	3.8	22,712	0.02%
2023/09/04	1	126.50	3.5	127.29	128.00	-2.5	22,644	-0.01%
2023/09/01	8	130.75	5	132.10	128.50	3	22,782	0.01%
2023/08/31	5	132.60	2	131.75	136.00	3	22,757	0.01%
2023/08/30	3	133.17	10	134.00	132.00	-7	22,673	-0.03%
2023/08/29	10	133.65	14	134.50	132.00	-4	22,883	-0.02%
2023/08/28	15	135.83	11	133.95	132.50	4	22,896	0.02%
2023/08/25	6	143.74	2	145.25	141.00	4	22,831	0.02%
2023/08/24	82	149.71	88	154.40	144.50	-6	22,784	-0.03%
2023/08/23	8	146.88	7	147.14	145.00	1	22,838	0.00%
2023/08/22	21	150.47	15.1	148.49	145.50	5.9	23,738	0.02%
2023/08/21	7.2	145.75	8.5	146.26	151.00	-1.3	23,305	-0.01%
2023/08/18	12.6	142.16	12	144.96	137.50	0.6	22,972	0.00%
2023/08/17	29	146.64	24.1	147.94	147.50	5	22,528	0.02%
2023/08/16	6	136.42	10	137.50	143.50	-4	21,786	-0.02%
2023/08/15	2	130.50	7	130.93	130.50	-5	21,880	-0.02%
2023/08/14	10	124.20	4	123.24	124.00	6	21,769	0.03%
2023/08/11	2	128.00	0	0.00	130.00	2	21,742	0.01%
2023/08/10	2.1	126.67	0	0.00	123.50	2.1	21,931	0.01%
2023/08/09	0	0.00	1	138.00	137.00	-1	21,988	0.00%
2023/08/08	1	136.50	0	0.00	136.00	1	22,187	0.00%
2023/08/07	0	141.00	0.1	140.00	139.00	-0.1	22,401	0.00%
2023/08/04	0	0.00	7.1	123.68	128.50	-7.1	22,641	-0.03%
2023/08/02	4	119.75	2	119.00	117.00	2	23,300	0.01%
2023/08/01	1	124.50	2.1	123.84	130.00	-1.1	24,394	0.00%
2023/07/31	0	0.00	4.2	136.17	132.00	-4.2	24,482	-0.02%
2023/07/28	3	144.00	1	146.00	144.50	2	24,568	0.01%
2023/07/27	13	150.08	14	150.29	145.00	-1	24,523	0.00%
2023/07/26	17.1	143.49	11	143.91	141.00	6.1	23,764	0.03%
2023/07/25	15	143.90	10	144.60	139.00	5	23,183	0.02%
2023/07/24	38.1	145.07	56.1	143.39	143.50	-18	22,575	-0.08%
2023/07/21	17	131.65	14	132.00	137.50	3	21,528	0.01%
2023/07/20	1	122.50	3	123.33	125.00	-2	20,557	-0.01%
2023/07/19	10	113.05	22	114.37	114.00	-12	20,318	-0.06%
2023/07/18	8	107.06	49.4	110.38	112.50	-41.4	19,201	-0.22%
2023/07/17	7.8	98.59	14.2	102.12	102.50	-6.4	18,442	-0.03%
2023/07/14	25.1	99.43	8.5	99.47	101.00	16.6	17,939	0.09%
2023/07/13	38.9	98.93	10	99.82	96.30	28.9	17,454	0.17%
2023/07/12	27.1	94.71	1.1	93.83	93.80	26	17,025	0.15%
2023/07/11	1.2	92.03	2	92.80	90.70	-0.8	16,783	0.00%
2023/07/07	3.2	96.62	3	98.17	92.80	0.2	16,520	0.00%
2023/07/06	4	98.68	1	100.50	96.70	3	16,301	0.02%
2023/07/05	5	101.10	5	102.20	102.00	0	16,095	0.00%
2023/07/04	17	103.52	12	105.58	108.00	5	15,884	0.03%
2023/07/03	11	98.13	17	99.52	102.00	-6	15,347	-0.04%
2023/06/30	0	0.00	5	92.78	93.00	-5	14,909	-0.03%
2023/06/29	2	90.95	0	0.00	91.40	2	14,811	0.01%
2023/06/28	0	90.10	1	88.90	89.30	-1	14,780	-0.01%
2023/06/27	2	88.05	0	0.00	87.00	2	14,780	0.01%
2023/06/26	2	89.55	1	89.30	89.80	1	14,745	0.01%
2023/06/21	0	0.00	1	91.50	92.10	-1	14,717	-0.01%
2023/06/20	2	92.05	5	91.16	90.40	-3	14,682	-0.02%
2023/06/19	9	93.80	4	92.98	90.20	5	14,599	0.03%
2023/06/16	1	92.80	4	92.43	92.00	-3	14,162	-0.02%
2023/06/15	9	92.07	8	90.31	90.10	1	13,900	0.01%
2023/06/14	6	90.25	3	90.03	92.70	3	13,578	0.02%
2023/06/13	4	88.23	8	88.06	88.30	-4	13,405	-0.03%
2023/06/12	12	85.67	9	85.01	85.10	3	13,270	0.02%
2023/06/09	18	91.79	17	91.56	91.20	1	12,936	0.01%
2023/06/08	5	88.94	3.2	88.80	88.40	1.8	12,556	0.01%
2023/06/07	6	89.70	6	90.18	89.80	0	12,450	0.00%
2023/06/06	2	88.17	17	88.90	87.60	-15	12,210	-0.12%
2023/06/05	11	87.96	3	87.63	87.90	8	12,078	0.07%
2023/06/02	12.2	89.03	5	88.80	87.90	7.2	11,920	0.06%
2023/06/01	3	87.93	3	87.73	88.20	0	11,438	0.00%
2023/05/31	3	86.97	4	87.30	86.80	-1	11,172	-0.01%
2023/05/30	5	87.88	2	89.30	87.90	3	10,847	0.03%
2023/05/29	36	87.93	35	88.46	89.00	1	10,580	0.01%
2023/05/26	31	85.83	26.2	85.55	84.50	4.8	9,771	0.05%
2023/05/25	0	0.00	6	80.67	81.50	-6	8,547	-0.07%
2023/05/24	0.1	72.40	2	73.80	74.10	-1.9	8,237	-0.02%
2023/05/23	2	72.15	3	72.20	72.00	-1	8,023	-0.01%
2023/05/22	4	72.18	5	72.30	72.30	-1	7,791	-0.01%
2023/05/19	27.2	72.51	41	72.29	71.70	-13.8	7,502	-0.18%
2023/05/18	18	67.78	3	67.33	68.20	15	6,752	0.22%
2023/05/17	4	66.40	8	66.25	66.30	-4	6,480	-0.06%
2023/05/16	9	66.39	9	65.47	64.80	0	6,224	0.00%
2023/05/15	0	0.00	9	64.24	65.50	-9	5,967	-0.15%
2023/05/12	10	64.28	0.5	63.00	65.00	9.5	5,841	0.16%
2023/05/11	3	66.53	2	65.55	65.00	1	5,603	0.02%
2023/05/10	6	67.25	7	67.16	68.20	-1	5,334	-0.02%
2023/05/09	5	67.56	20	67.18	67.60	-15	4,964	-0.30%
2023/05/08	54	63.52	55	64.51	66.00	-1	4,214	-0.02%
2023/05/05	1	60.00	8	60.19	61.60	-7	3,060	-0.23%
2023/05/04	2	55.75	26	55.17	56.00	-24	2,856	-0.84%
2023/05/03	15	52.69	1	53.00	52.50	14	2,667	0.52%
2023/05/02	1	53.70	12	54.06	54.00	-11	2,645	-0.42%
2023/04/28	3	52.30	1	52.30	52.60	2	2,610	0.08%
2023/04/27	1	51.90	0	0.00	51.80	1	2,589	0.04%
2023/04/26	1	51.50	1	52.00	52.50	0	2,571	0.00%
2023/04/25	4	51.50	6	51.47	50.90	-2	2,543	-0.08%
2023/04/24	1	52.00	0	0.00	53.10	1	2,492	0.04%
2023/04/21	3	52.00	1	53.30	51.30	2	2,474	0.08%
2023/04/20	7	52.96	1	53.60	53.30	6	2,475	0.24%
2023/04/19	3	54.43	1	53.90	53.70	2	2,460	0.08%
2023/04/18	2	54.65	38	56.34	55.00	-36	2,436	-1.48%
2023/04/17	1	55.10	7.1	55.23	56.00	-6.1	2,334	-0.26%
2023/04/14	3	53.00	0	0.00	52.90	3	2,157	0.14%
2023/04/13	0	0.00	6	52.80	52.50	-6	2,130	-0.28%
2023/04/11	0	0.00	7	52.90	53.00	-7	2,068	-0.34%
2023/04/10	44	52.17	1	51.80	51.80	43	2,011	2.14%
2023/04/07	4.1	52.23	0	0.00	51.70	4.1	1,988	0.20%
2023/04/06	0	0.00	3	53.40	53.50	-3	1,946	-0.15%
2023/03/30	22	53.45	19	52.50	52.50	3	1,873	0.16%
2023/03/29	6.1	52.33	3	52.20	52.00	3.1	1,822	0.17%
2023/03/28	0	0.00	1	51.00	51.80	-1	1,782	-0.06%
2023/03/27	1	53.00	12.8	52.96	52.90	-11.8	1,692	-0.70%
2023/03/24	3	50.54	2	51.40	51.40	1	1,583	0.07%
2023/03/23	1	51.30	8	51.60	51.30	-7	1,535	-0.46%
2023/03/22	2.1	50.41	3	50.67	50.50	-0.9	1,470	-0.06%
2023/03/21	1	49.00	14	48.33	49.10	-13	1,364	-0.95%
2023/03/17	0	0.00	1	48.05	48.10	-1	1,344	-0.07%
2023/03/16	1	47.55	6	47.68	47.55	-5	1,401	-0.36%
2023/03/15	14	48.02	14	48.19	47.85	0	1,490	0.00%
2023/03/14	0.1	46.80	14	46.55	46.95	-13.9	1,519	-0.92%
2023/03/13	0	0.00	2	45.93	46.10	-2	1,515	-0.13%
2023/03/10	12	45.38	0	0.00	45.20	12	1,529	0.78%
2023/03/09	1	45.30	2	46.33	45.05	-1	1,548	-0.06%
2023/03/08	0	0.00	7	44.94	45.30	-7	1,570	-0.45%
2023/03/07	2	44.00	0	0.00	43.85	2	1,554	0.13%
2023/03/06	0	0.00	1	44.30	44.20	-1	1,556	-0.06%
2023/03/03	0	0.00	4	43.50	43.55	-4	1,554	-0.26%
2023/03/02	12	43.35	0	0.00	43.35	12	1,573	0.76%
2023/03/01	3	43.73	2	44.00	43.80	1	1,594	0.06%
2023/02/24	0	0.00	1	43.45	43.40	-1	1,578	-0.06%
2023/02/22	1	42.30	0	0.00	42.20	1	1,596	0.06%
2023/02/20	0	0.00	1	42.95	43.00	-1	1,678	-0.06%
2023/02/10	3	42.33	2	42.30	42.10	1	1,911	0.05%
2023/02/09	2	43.05	0	0.00	42.95	2	2,041	0.10%
2023/02/08	0	0.00	1	43.30	43.25	-1	2,138	-0.05%
2023/02/06	0	0.00	4	43.35	43.40	-4	2,158	-0.19%
2023/02/03	2	43.05	0	0.00	43.30	2	2,165	0.09%
2023/02/02	5	43.57	2	43.35	43.55	3	2,162	0.14%
2023/01/11	0	0.00	1	42.15	42.30	-1	2,302	-0.04%
2023/01/10	3	42.00	0	0.00	42.10	3	2,314	0.13%
2023/01/06	1	42.75	0	0.00	42.75	1	2,302	0.04%
2023/01/05	1	42.80	0	0.00	42.80	1	2,346	0.04%
2022/12/23	1	45.00	0	0.00	44.85	1	2,420	0.04%
2022/12/22	5	46.50	6	46.34	46.15	-1	2,406	-0.04%
2022/12/20	3	45.67	15	45.54	44.85	-12	2,388	-0.50%
2022/12/16	0	0.00	56	46.65	46.70	-56	2,366	-2.37%
2022/12/15	10	46.80	2	46.60	46.90	8	2,336	0.34%
2022/12/14	0	0.00	2.1	45.93	46.00	-2.1	2,312	-0.09%
2022/12/13	56	45.14	0	0.00	44.85	56	2,286	2.45%
2022/12/12	1	44.45	0	0.00	44.40	1	2,268	0.04%
2022/12/09	2	45.18	0	0.00	45.20	2	2,253	0.09%
2022/12/08	9.1	45.74	13	45.65	45.80	-3.9	2,185	-0.18%
2022/12/07	10.5	45.00	2	44.63	43.85	8.5	2,109	0.40%
2022/12/06	6	48.45	10	48.86	48.15	-4	1,977	-0.20%
2022/12/05	1	47.75	21	47.77	48.10	-20	1,859	-1.08%
2022/12/02	28	47.47	25	47.28	47.95	3	1,809	0.17%
2022/12/01	4	46.63	4	47.05	47.20	0	1,744	0.00%
2022/11/30	19	46.95	11	47.43	47.00	8	1,695	0.47%
2022/11/29	9	46.02	1	46.00	45.95	8	1,630	0.49%
2022/11/25	2	45.65	0	0.00	44.90	2	1,600	0.12%
2022/11/23	0	0.00	1	46.10	46.05	-1	1,564	-0.06%
2022/11/18	0	0.00	20	46.00	45.40	-20	1,535	-1.30%
2022/11/16	20	45.60	0	0.00	45.55	20	1,485	1.35%
2022/11/15	1	44.55	0	0.00	44.60	1	1,449	0.07%
2022/11/11	2	44.55	0	0.00	44.25	2	1,424	0.14%
2022/11/10	10	45.65	10	45.45	45.65	0	1,376	0.00%
2022/11/09	1	45.15	1	45.00	45.05	0	1,349	0.00%
2022/11/08	0	0.00	1	44.75	45.00	-1	1,335	-0.07%
2022/11/07	1	44.35	5	45.29	46.10	-4	1,279	-0.31%
2022/11/04	1	41.50	8	43.12	43.55	-7	1,161	-0.60%
2022/11/03	0	0.00	2	41.93	42.00	-2	1,083	-0.18%
2022/11/02	1	40.90	1	41.40	41.40	0	1,121	0.00%
2022/11/01	1	40.40	0	0.00	40.75	1	1,176	0.08%
2022/10/31	1	40.10	0	0.00	40.20	1	1,199	0.08%
2022/10/28	3	40.63	0	0.00	40.60	3	1,219	0.25%
2022/10/27	0	0.00	5	41.64	42.15	-5	1,254	-0.40%
2022/10/26	1	39.60	0	0.00	39.25	1	1,289	0.08%
2022/10/24	0	0.00	1	41.95	41.70	-1	1,405	-0.07%
2022/10/20	0	0.00	1	38.85	38.85	-1	1,381	-0.07%
2022/10/18	1	40.00	0	0.00	40.40	1	1,349	0.07%
2022/10/17	0	0.00	0	40.80	40.70	0	1,368	0.00%
2022/10/13	2	41.70	4.6	41.54	40.85	-2.6	1,401	-0.19%
2022/10/12	1	40.60	0	0.00	40.90	1	1,376	0.07%
2022/10/11	0	0.00	1	39.30	39.45	-1	1,324	-0.08%
2022/09/26	2	38.05	0	0.00	37.15	2	1,450	0.14%
2022/09/21	1	39.70	0	0.00	39.55	1	1,492	0.07%
2022/09/12	0	0.00	1	40.40	40.10	-1	1,495	-0.07%
2022/09/06	1	39.30	0	0.00	39.40	1	1,501	0.07%
2022/09/05	1	40.60	0	0.00	40.20	1	1,497	0.07%
2022/09/01	0	0.00	1	41.10	41.15	-1	1,500	-0.07%
2022/08/17	1	43.90	1	44.05	43.90	0	1,416	0.00%
2022/08/16	0	0.00	2	43.75	43.50	-2	1,416	-0.14%
2022/08/15	2	43.10	4	43.55	43.10	-2	1,409	-0.14%
2022/08/12	1	42.50	0	0.00	42.70	1	1,391	0.07%
2022/08/11	1	43.05	0	0.00	43.25	1	1,374	0.07%
2022/08/10	2	43.33	0	0.00	43.55	2	1,356	0.15%
2022/08/09	1	42.75	8	43.22	43.60	-7	1,335	-0.52%
2022/08/08	6	42.17	1	42.20	42.40	5	1,285	0.39%
2022/08/03	1	41.55	11	41.90	41.75	-10	1,176	-0.85%
2022/08/02	21	41.32	15	41.29	41.85	6	1,120	0.54%
2022/08/01	0	0.00	4	40.95	40.75	-4	1,048	-0.38%
2022/07/29	0	0.00	1	40.05	38.75	-1	972	-0.10%
2022/07/25	0	0.00	5	38.61	38.45	-5	893	-0.56%
2022/07/22	5	38.45	1	38.65	38.65	4	871	0.46%
2022/07/21	2	37.58	2	37.45	37.70	0	839	0.00%
2022/07/19	0	0.00	1	35.10	35.75	-1	758	-0.13%
2022/07/06	0	0.00	1	31.00	30.55	-1	635	-0.16%
2022/06/30	1	33.80	0	0.00	33.30	1	592	0.17%
2022/06/28	0	0.00	1	35.30	34.95	-1	575	-0.17%
2022/06/27	1	36.35	0	0.00	36.30	1	577	0.17%
2022/06/24	0	0.00	1	36.70	36.00	-1	577	-0.17%
2022/06/22	1	35.60	0	0.00	35.65	1	578	0.17%
2022/06/20	0	0.00	1	36.30	35.30	-1	573	-0.17%
2022/05/31	0	0.00	1	38.20	38.40	-1	771	-0.13%
2022/05/23	0	0.00	2	37.75	38.25	-2	923	-0.22%
2022/05/18	0	0.00	1	36.85	36.90	-1	1,283	-0.08%
2022/05/13	1	35.80	0	0.00	35.45	1	1,436	0.07%
2022/05/12	2	35.90	1	37.20	35.80	1	1,465	0.07%
2022/05/10	1	34.80	0	0.00	36.00	1	1,535	0.07%
2022/05/06	3	36.13	0	0.00	36.70	3	1,698	0.18%
2022/05/04	0	0.00	1	37.60	37.55	-1	1,786	-0.06%
2022/04/29	1	38.40	0	0.00	38.50	1	1,993	0.05%
2022/04/27	1	37.00	2	36.80	37.00	-1	2,599	-0.04%
2022/04/25	1	38.10	0	0.00	37.90	1	2,993	0.03%
2022/04/18	1	39.00	0	0.00	39.45	1	3,163	0.03%
2022/04/15	0	0.00	2	38.65	38.60	-2	3,158	-0.06%
2022/04/14	1	39.20	0	0.00	38.85	1	3,168	0.03%
2022/04/12	2	39.25	0	0.00	39.20	2	3,180	0.06%
2022/04/11	1	40.40	1	39.60	39.45	0	3,185	0.00%
2022/04/08	2	41.00	0	0.00	40.90	2	3,206	0.06%
2022/04/07	1	42.65	0	0.00	42.10	1	3,221	0.03%
2022/03/30	0	0.00	1	42.30	43.10	-1	3,489	-0.03%
2022/03/24	2	43.00	0	0.00	42.95	2	3,689	0.05%
2022/03/14	1	43.15	0	0.00	42.50	1	3,701	0.03%
2022/03/07	1	43.00	1	43.50	43.05	0	3,754	0.00%
2022/03/04	2	44.00	0	0.00	43.90	2	3,814	0.05%
2022/03/03	2	44.75	0	0.00	44.95	2	3,828	0.05%
2022/02/24	6	46.66	1	46.95	45.35	5	4,296	0.12%
2022/02/23	2	45.98	4	46.50	46.75	-2	4,430	-0.05%
2022/02/22	4	45.15	2	45.00	45.20	2	4,542	0.04%
2022/02/21	6	46.08	2	45.93	45.80	4	4,501	0.09%
2022/02/18	1	47.90	13	47.77	48.45	-12	4,363	-0.27%
2022/02/17	5	46.83	5	47.69	45.70	0	4,183	0.00%
2022/02/16	3	46.83	2	46.85	46.85	1	4,080	0.02%
2022/02/15	4	46.21	0	0.00	45.75	4	4,056	0.10%
2022/02/14	0	0.00	1	46.75	46.55	-1	4,027	-0.02%
2022/02/11	4	46.55	0	0.00	46.20	4	3,992	0.10%
2022/02/10	1	46.85	0	0.00	47.10	1	3,964	0.03%
2022/02/09	2	46.93	2	47.30	47.60	0	3,925	0.00%
2022/02/08	5	46.97	2	46.75	47.05	3	3,864	0.08%
2022/02/07	0	0.00	2	44.50	45.25	-2	3,761	-0.05%
2022/01/26	1	41.95	1	42.25	42.30	0	3,695	0.00%
2022/01/25	5	42.38	2	42.65	41.80	3	3,663	0.08%
2022/01/21	54	48.18	53	44.74	44.65	1	3,453	0.03%
2022/01/20	11	46.43	10	46.98	48.10	1	3,180	0.03%
2022/01/19	10	46.79	10	46.98	47.20	0	2,850	0.00%
2022/01/18	0	0.00	8	45.84	45.75	-8	2,558	-0.31%
2022/01/17	8	44.84	3	43.90	44.35	5	2,454	0.20%
2022/01/12	2	42.33	1	42.50	42.55	1	2,328	0.04%
2022/01/07	2	42.30	2	42.68	42.65	0	2,294	0.00%
2022/01/04	1	43.60	0	0.00	43.45	1	2,256	0.04%
2022/01/03	2	44.10	1	44.15	43.15	1	2,240	0.04%
2021/12/30	1	44.30	0	0.00	44.40	1	2,207	0.05%
2021/12/29	0	0.00	3	44.90	45.05	-3	2,186	-0.14%
2021/12/28	1	45.50	6	43.63	46.15	-5	2,072	-0.24%
2021/12/24	2	42.25	0	0.00	42.00	2	1,948	0.10%
2021/12/23	2	42.58	2	42.70	42.50	0	1,931	0.00%
2021/12/22	2	42.50	3	43.40	42.25	-1	1,879	-0.05%
2021/12/21	1	39.80	0	0.00	40.05	1	1,723	0.06%
2021/12/20	1	39.90	0	0.00	40.05	1	1,719	0.06%
2021/12/14	1	39.90	0	0.00	39.95	1	1,683	0.06%
2021/12/10	0	0.00	1	41.00	40.95	-1	1,661	-0.06%
2021/12/08	3	41.18	0	0.00	41.05	3	1,622	0.18%
2021/12/02	1	41.95	0	0.00	41.80	1	1,563	0.06%
2021/12/01	0	0.00	1	42.30	43.45	-1	1,533	-0.07%
2021/11/29	0	0.00	1	42.35	41.70	-1	1,395	-0.07%
2021/11/26	2	43.35	1	45.00	43.20	1	1,356	0.07%
2021/11/25	2	45.75	1	45.50	46.00	1	1,264	0.08%
2021/11/24	17	46.48	15	46.69	45.55	2	1,162	0.17%
2021/11/23	1	44.30	3	43.87	44.00	-2	873	-0.23%
2021/11/22	1	45.05	1	44.00	44.50	0	822	0.00%
2021/11/19	1	42.45	10	41.94	42.55	-9	645	-1.39%
2021/11/18	0	0.00	1	38.70	38.70	-1	488	-0.20%
2021/11/17	1	38.55	0	0.00	38.70	1	488	0.20%
2021/11/16	3	38.43	0	0.00	38.45	3	489	0.61%
2021/11/10	1	38.50	0	0.00	38.50	1	504	0.20%
2021/11/09	0	0.00	1	38.30	38.50	-1	516	-0.19%
2021/11/08	3	39.13	0	0.00	38.90	3	513	0.58%
2021/11/02	0	0.00	2	39.00	39.00	-2	523	-0.38%
2021/10/29	0	0.00	1	38.50	38.50	-1	572	-0.17%
2021/10/27	2	38.03	0	0.00	38.00	2	590	0.34%
2021/10/26	1	38.00	0	0.00	37.95	1	587	0.17%
2021/10/22	1	38.80	0	0.00	39.05	1	590	0.17%
2021/10/08	0	0.00	1	37.35	37.20	-1	639	-0.16%
2021/10/06	1	36.00	0	0.00	36.10	1	700	0.14%
2021/10/04	3	36.30	0	0.00	36.25	3	727	0.41%
2021/10/01	3	37.10	0	0.00	36.20	3	730	0.41%
2021/09/27	3	39.40	2	39.60	39.35	1	781	0.13%
2021/09/23	0	0.00	1	38.65	38.75	-1	797	-0.13%
2021/09/17	1	39.45	0	0.00	39.30	1	808	0.12%
2021/09/15	0	0.00	1	38.80	38.80	-1	837	-0.12%
2021/09/10	1	39.75	1	39.75	39.50	0	879	0.00%
2021/09/03	0	0.00	1	39.45	39.30	-1	917	-0.11%
2021/09/01	0	0.00	1	39.55	39.80	-1	932	-0.11%
2021/08/26	1	39.30	0	0.00	39.25	1	958	0.10%
2021/08/25	0	0.00	1	39.55	39.95	-1	981	-0.10%
2021/08/19	1	36.20	0	0.00	36.75	1	1,014	0.10%
2021/08/16	1	37.60	0	0.00	36.40	1	1,023	0.10%
2021/08/11	2	38.63	0	0.00	38.10	2	1,042	0.19%
2021/08/10	0	0.00	1	39.10	39.10	-1	1,042	-0.10%
2021/08/09	0	0.00	4	39.51	39.35	-4	1,069	-0.37%
2021/08/06	2	39.90	0	0.00	39.55	2	1,087	0.18%
2021/08/05	5	40.58	0	0.00	40.15	5	1,126	0.44%
2021/08/04	3	41.88	0	0.00	41.80	3	1,156	0.26%
2021/08/03	2	42.68	2	43.10	42.60	0	1,210	0.00%
2021/07/28	2	42.68	1	43.75	43.25	1	1,325	0.08%
2021/07/26	0	0.00	2	44.50	44.45	-2	1,430	-0.14%
2021/07/20	1	46.50	2	46.95	46.50	-1	1,502	-0.07%
2021/07/19	2	47.00	0	0.00	47.20	2	1,507	0.13%
2021/07/16	2	47.38	1	47.40	47.30	1	1,545	0.06%
2021/07/14	0	0.00	1	47.55	47.65	-1	1,602	-0.06%
2021/07/13	1	48.20	6	48.46	48.05	-5	1,600	-0.31%
2021/07/12	2	46.65	1	46.60	47.45	1	1,566	0.06%
2021/07/08	3	45.47	1	45.60	45.45	2	1,582	0.13%
2021/07/07	5	45.55	0	0.00	45.40	5	1,622	0.31%
2021/07/06	1	45.80	1	45.90	45.85	0	1,643	0.00%
2021/07/05	0	0.00	1	46.25	46.15	-1	1,666	-0.06%
2021/07/02	1	45.05	0	0.00	45.10	1	1,695	0.06%
2021/06/30	0	0.00	1	45.15	45.20	-1	1,753	-0.06%
2021/06/25	2	45.60	0	0.00	45.50	2	1,829	0.11%
2021/06/24	0	0.00	0	46.35	46.15	0	1,837	0.00%
2021/06/22	1	45.35	0	0.00	45.20	1	1,821	0.05%
2021/06/21	1	45.20	0	0.00	45.50	1	1,832	0.05%
2021/06/16	1	45.10	0	0.00	44.95	1	1,888	0.05%
2021/06/11	1	44.35	0	0.00	44.35	1	1,917	0.05%
2021/06/10	0	45.20	0	0.00	44.40	0	1,966	0.00%
2021/06/07	1	43.80	0	0.00	44.45	1	2,097	0.05%
2021/06/01	0	0.00	5	45.48	45.95	-5	2,234	-0.22%
2021/05/31	0	0.00	1	43.50	43.45	-1	2,243	-0.04%
2021/05/28	1	43.30	0	0.00	43.35	1	2,285	0.04%
2021/05/27	0	0.00	1	42.85	43.50	-1	2,320	-0.04%
2021/05/25	0	0.00	1	42.80	42.50	-1	2,453	-0.04%
2021/05/24	3	42.33	0	0.00	42.65	3	2,505	0.12%
2021/05/20	1	41.50	0	0.00	40.65	1	2,689	0.04%
2021/05/19	1	42.00	0	0.00	42.20	1	2,754	0.04%
2021/05/13	0	0.00	2	41.65	41.50	-2	2,835	-0.07%
2021/05/12	3	40.37	1	41.25	40.05	2	2,810	0.07%
2021/05/11	4	44.13	0	0.00	43.75	4	2,768	0.14%
2021/05/10	4	47.09	4	47.10	46.95	0	2,716	0.00%
2021/05/07	3	46.95	1	47.80	48.10	2	2,715	0.07%
2021/05/05	2	48.75	0	0.00	48.80	2	2,706	0.07%
2021/05/04	10.8	50.35	0	0.00	49.30	10.8	2,745	0.39%
2021/05/03	7	52.49	0	0.00	51.70	7	2,763	0.25%
2021/04/29	0	0.00	1	53.20	52.90	-1	2,757	-0.04%
2021/04/28	0	0.00	1	53.00	53.00	-1	2,750	-0.04%
2021/04/23	1	52.50	3	52.37	52.50	-2	2,778	-0.07%
2021/04/21	0	0.00	1	53.60	53.50	-1	2,770	-0.04%
2021/04/20	1	52.70	3	53.10	53.20	-2	2,771	-0.07%
2021/04/16	1	52.00	0	0.00	52.40	1	2,810	0.04%
2021/04/14	6	51.28	4	52.00	52.20	2	2,873	0.07%
2021/04/12	0	0.00	1	53.60	53.70	-1	2,817	-0.04%
2021/04/09	1	53.30	1	53.40	52.80	0	2,803	0.00%
2021/04/07	2	52.70	0	0.00	52.80	2	2,760	0.07%
2021/04/06	0	0.00	5	52.90	53.00	-5	2,729	-0.18%
2021/04/01	1	52.40	0	0.00	52.30	1	2,699	0.04%
2021/03/31	1	52.60	1	52.80	52.90	0	2,672	0.00%
2021/03/30	1	52.90	0	0.00	52.70	1	2,650	0.04%
2021/03/24	0	0.00	2	52.60	52.20	-2	2,687	-0.07%
2021/03/23	0	0.00	2	52.50	52.50	-2	2,706	-0.07%
2021/03/22	1	52.00	0	0.00	52.30	1	2,713	0.04%
2021/03/19	4	52.28	0	0.00	52.30	4	2,690	0.15%
2021/03/18	1	52.70	1	52.70	52.70	0	2,684	0.00%
2021/03/16	3	52.00	0	0.00	52.00	3	2,744	0.11%
2021/03/15	2	52.60	0	0.00	52.10	2	2,730	0.07%
2021/03/11	5	53.10	0	0.00	52.60	5	2,699	0.19%
2021/03/10	0	0.00	2	52.30	52.80	-2	2,713	-0.07%
2021/03/09	2	51.60	4	51.60	51.30	-2	2,760	-0.07%
2021/03/08	7	53.39	1	53.60	52.50	6	2,765	0.22%
2021/03/05	5	53.34	10	53.75	53.10	-5	2,816	-0.18%
2021/03/04	0	0.00	1	54.80	54.70	-1	2,902	-0.03%
2021/03/03	2	55.05	0	0.00	55.10	2	2,931	0.07%
2021/03/02	0	0.00	3	55.93	55.00	-3	2,896	-0.10%
2021/02/26	1	56.20	0	0.00	56.00	1	2,884	0.03%
2021/02/25	3	56.97	8	56.73	57.30	-5	2,866	-0.17%
2021/02/24	0	0.00	2	56.50	55.20	-2	2,833	-0.07%
2021/02/23	6	56.28	2	55.80	56.10	4	2,788	0.14%
2021/02/22	13	57.12	7	56.71	57.30	6	2,772	0.22%
2021/02/19	0	0.00	4	55.38	55.60	-4	2,704	-0.15%
2021/02/18	1	54.30	1	53.90	54.20	0	2,649	0.00%
2021/02/17	2	54.80	0	0.00	54.50	2	2,654	0.08%
2021/02/04	6	53.45	0	0.00	52.60	6	2,600	0.23%
2021/02/03	0	0.00	3	53.93	53.00	-3	2,633	-0.11%
2021/02/01	1	51.10	0	0.00	51.10	1	2,682	0.04%
2021/01/29	0	0.00	1	52.70	52.30	-1	2,704	-0.04%
2021/01/28	1	52.40	1	53.90	52.50	0	2,685	0.00%
2021/01/26	4	53.78	3	54.37	53.30	1	2,652	0.04%
2021/01/25	3	54.33	0	0.00	54.10	3	2,617	0.11%
2021/01/22	0	0.00	2	52.65	53.00	-2	2,547	-0.08%
2021/01/20	0	0.00	1	51.00	51.40	-1	2,523	-0.04%
2021/01/19	0	0.00	3	52.07	51.60	-3	2,495	-0.12%
2021/01/18	2	49.80	0	0.00	51.00	2	2,478	0.08%
2021/01/15	2	51.05	0	0.00	50.60	2	2,457	0.08%
2021/01/14	1	51.70	0.2	51.60	51.80	0.8	2,439	0.03%
2021/01/12	2	52.25	0	0.00	51.20	2	2,398	0.08%
2021/01/11	2	52.60	0	0.00	52.60	2	2,366	0.08%
2021/01/08	2	53.95	1	54.10	54.00	1	2,380	0.04%
2021/01/07	0	0.00	1	53.50	53.50	-1	2,364	-0.04%
2021/01/05	1	53.20	1	53.30	53.10	0	2,399	0.00%
2021/01/04	0	0.00	1.1	53.93	54.00	-1.1	2,411	-0.04%
2020/12/31	0	0.00	1	53.70	53.80	-1	2,413	-0.04%
2020/12/30	0.1	53.47	5	53.40	53.40	-4.9	2,417	-0.20%
2020/12/25	1.1	53.38	0	0.00	53.20	1.1	2,503	0.04%
2020/12/24	0.1	53.20	0	0.00	53.00	0.1	2,721	0.00%
2020/12/23	2	53.30	57	53.02	52.80	-55	2,826	-1.95%
2020/12/22	58.1	53.17	1	53.70	52.40	57.1	2,821	2.02%
2020/12/18	3	52.07	0	0.00	52.10	3	2,896	0.10%
2020/12/17	2	52.80	1	53.20	52.90	1	2,906	0.03%
2020/12/16	0	0.00	1	51.90	52.60	-1	2,888	-0.03%
2020/12/15	1	51.00	0	0.00	50.90	1	2,928	0.03%
2020/12/14	1	51.60	1	51.20	52.10	0	3,055	0.00%
2020/12/11	5	52.40	0	0.00	51.60	5	3,064	0.16%
2020/12/10	0.2	52.30	0	0.00	52.00	0.2	3,077	0.01%
2020/12/09	0.3	54.20	0	0.00	53.60	0.3	3,033	0.01%
2020/12/08	0.1	54.50	1	54.30	54.00	-0.9	3,029	-0.03%
2020/12/07	6	54.03	0	0.00	53.80	6	3,020	0.20%
2020/12/04	3	53.40	2	53.45	53.20	1	3,079	0.03%
2020/12/03	5	53.86	1	54.10	53.80	4	3,101	0.13%
2020/12/02	4	54.80	0	0.00	54.80	4	3,198	0.13%
2020/12/01	2.1	54.97	0	0.00	55.40	2.1	3,251	0.06%
2020/11/30	8	56.34	1	56.50	56.30	7	3,454	0.20%
2020/11/26	1	54.40	0	0.00	54.40	1	3,381	0.03%
2020/11/25	2	53.95	0	0.00	54.10	2	3,438	0.06%
2020/11/24	1	54.10	0	0.00	53.90	1	3,491	0.03%
2020/11/20	0	0.00	4	53.55	53.80	-4	3,561	-0.11%
2020/11/19	6	53.75	0	0.00	53.50	6	3,719	0.16%
2020/11/17	1	54.00	1	54.10	53.70	0	3,827	0.00%
2020/11/16	2	53.80	1	53.70	53.70	1	4,020	0.02%
2020/11/11	1	54.00	0	0.00	54.00	1	4,475	0.02%
2020/11/10	2	54.90	0	0.00	54.30	2	4,548	0.04%
2020/11/09	2	56.60	0	0.00	55.40	2	4,603	0.04%
2020/11/06	1	56.50	0	0.00	56.20	1	4,648	0.02%
2020/11/04	1	57.30	0	0.00	58.20	1	4,822	0.02%
2020/10/29	1	59.10	0	0.00	60.10	1	5,480	0.02%
2020/10/28	0	0.00	2	60.10	59.80	-2	5,837	-0.03%
2020/10/27	1	60.90	2	60.60	60.70	-1	5,965	-0.02%
2020/10/26	1	62.10	0	0.00	61.50	1	6,063	0.02%
2020/10/22	1	62.30	1	61.90	61.80	0	6,177	0.00%
2020/10/16	3	62.93	2	62.10	61.90	1	6,337	0.02%
2020/10/15	3	64.40	0	0.00	64.50	3	6,330	0.05%
2020/10/14	0	0.00	3	63.70	63.80	-3	6,313	-0.05%
2020/10/13	0	0.00	1	64.30	64.30	-1	6,292	-0.02%
2020/10/12	0	0.00	3	62.30	63.40	-3	6,287	-0.05%
2020/10/07	0	0.00	9	63.40	63.50	-9	6,339	-0.14%
2020/10/06	0	0.00	1	63.50	63.30	-1	6,332	-0.02%
2020/10/05	9	62.80	1	63.20	63.20	8	6,334	0.13%
2020/09/30	1	61.60	1	62.10	62.10	0	6,334	0.00%
2020/09/29	41	63.31	36	61.01	61.00	5	6,342	0.08%
2020/09/28	0	0.00	1	61.90	63.70	-1	6,247	-0.02%
2020/09/25	1	59.30	0	0.00	59.70	1	6,317	0.02%
2020/09/24	0	0.00	2	61.00	60.70	-2	6,318	-0.03%
2020/09/21	0	0.00	1	63.20	62.30	-1	6,258	-0.02%
2020/09/18	0	0.00	1	64.00	63.20	-1	6,255	-0.02%
2020/09/17	0	0.00	4	62.88	63.10	-4	6,198	-0.06%
2020/09/11	1	59.80	0	0.00	59.30	1	6,085	0.02%
2020/09/10	2	60.95	2	60.45	60.40	0	6,095	0.00%
2020/09/09	1	58.50	3	60.43	61.10	-2	6,120	-0.03%
2020/09/08	2	60.60	9	61.06	60.10	-7	6,064	-0.12%
2020/09/07	2.2	61.52	13	59.62	59.40	-10.8	6,045	-0.18%
2020/09/04	4.1	64.16	5	64.04	64.00	-0.9	5,928	-0.02%
2020/09/03	12	67.34	5	65.94	65.80	7	5,879	0.12%
2020/09/01	3	62.17	0	0.00	61.70	3	5,711	0.05%
2020/08/31	2	63.10	10	62.97	62.80	-8	5,677	-0.14%
2020/08/28	6	62.72	0	0.00	63.20	6	5,652	0.11%
2020/08/27	4	62.80	1	62.80	62.00	3	5,639	0.05%
2020/08/26	2	62.40	0	0.00	62.50	2	5,637	0.04%
2020/08/25	10	63.45	2	63.05	64.00	8	5,611	0.14%
2020/08/24	0	0.00	1	61.80	60.70	-1	5,509	-0.02%
2020/08/21	5	60.18	1	60.10	60.60	4	5,541	0.07%
2020/08/20	5	64.32	6	62.48	59.00	-1	5,510	-0.02%
2020/08/19	5	66.96	8	65.78	65.50	-3	5,434	-0.06%
2020/08/18	8	64.33	2	63.00	63.10	6	5,226	0.11%
2020/08/17	3	62.30	10	62.30	62.20	-7	5,146	-0.14%
2020/08/14	13	63.34	2	64.10	63.50	11	5,108	0.22%
2020/08/13	4	62.70	1	62.10	61.60	3	5,105	0.06%
2020/08/12	2	62.00	3	62.17	62.00	-1	5,154	-0.02%
2020/08/11	3	61.43	4	61.65	60.30	-1	5,213	-0.02%
2020/08/10	6	60.63	1	62.70	60.10	5	5,196	0.10%
2020/08/07	4	61.33	1	62.30	62.90	3	5,354	0.06%
2020/08/06	0	0.00	3	62.77	62.80	-3	5,333	-0.06%
2020/08/05	0	0.00	8	60.50	60.10	-8	5,261	-0.15%
2020/08/04	8	58.68	9.1	58.43	58.90	-1.1	5,531	-0.02%
2020/08/03	1	60.10	5	60.42	60.00	-4	5,663	-0.07%
2020/07/31	6	55.18	2	54.20	55.30	4	5,404	0.07%
2020/07/30	3	52.20	0	0.00	52.00	3	5,289	0.06%
2020/07/29	0	0.00	2	53.90	54.30	-2	5,230	-0.04%
2020/07/28	0.1	53.70	0	0.00	53.90	0.1	5,176	0.00%
2020/07/24	0	0.00	2	52.20	51.80	-2	5,195	-0.04%
2020/07/23	0	0.00	7	53.39	54.10	-7	5,195	-0.13%
2020/07/22	6	53.70	8	53.79	53.60	-2	5,164	-0.04%
2020/07/21	0	0.00	1	52.00	52.00	-1	5,124	-0.02%
2020/07/17	1	50.20	1	51.50	50.10	0	5,108	0.00%
2020/07/15	0	0.00	4	50.83	51.00	-4	5,084	-0.08%
2020/07/14	2	49.90	1	50.60	49.25	1	5,038	0.02%
2020/07/13	0	0.00	2	48.78	49.00	-2	5,031	-0.04%
2020/07/10	3	49.07	2	48.60	48.40	1	5,048	0.02%
2020/07/09	3	50.50	0.4	50.30	50.20	2.6	5,033	0.05%
2020/07/08	3	50.77	1	51.30	50.90	2	5,027	0.04%
2020/07/07	3	53.33	0	0.00	52.80	3	5,017	0.06%
2020/07/06	10	55.21	9	55.21	56.30	1	5,016	0.02%
2020/07/02	0	0.00	1	51.50	51.50	-1	4,903	-0.02%
2020/07/01	0	0.00	1	51.50	51.00	-1	4,909	-0.02%
2020/06/17	0	0.00	1	50.10	50.20	-1	5,028	-0.02%
2020/06/15	1	49.15	0	0.00	49.15	1	5,076	0.02%
2020/06/12	4	48.49	3	48.20	48.80	1	5,072	0.02%
2020/06/11	2	50.40	1	50.70	49.90	1	5,050	0.02%
2020/06/10	1	49.95	1	51.10	51.20	0	5,044	0.00%
2020/06/09	2	50.85	0	0.00	50.30	2	5,048	0.04%
2020/06/08	3	51.23	3	50.47	50.20	0	4,972	0.00%
2020/06/03	2	52.65	0	0.00	52.40	2	4,887	0.04%
2020/06/01	0	0.00	5	52.98	52.50	-5	4,793	-0.10%
2020/05/29	1	53.20	0	0.00	53.60	1	4,727	0.02%
2020/05/28	0	0.00	5	55.40	53.90	-5	4,680	-0.11%
2020/05/27	3	55.00	4	53.90	53.60	-1	4,567	-0.02%
2020/05/26	1	52.80	4	54.50	54.50	-3	4,522	-0.07%
2020/05/25	0	0.00	4	52.90	53.50	-4	4,417	-0.09%
2020/05/22	4	51.90	23	51.65	51.40	-19	4,350	-0.44%
2020/05/21	1	51.40	0	0.00	52.00	1	4,312	0.02%
2020/05/20	7	52.40	3	51.70	52.40	4	4,264	0.09%
2020/05/19	2	51.70	5	51.50	53.00	-3	4,157	-0.07%
2020/05/18	5	50.94	8	51.15	51.10	-3	4,019	-0.07%
2020/05/15	8	50.10	3	49.62	49.50	5	3,862	0.13%
2020/05/14	0	0.00	6	50.52	49.20	-6	3,760	-0.16%
2020/05/13	2	49.38	0	0.00	49.55	2	3,537	0.06%
2020/05/12	1	47.40	10	47.85	49.50	-9	3,465	-0.26%
2020/05/11	14	48.73	7	49.20	48.00	7	3,351	0.21%
2020/05/08	0	0.00	14	45.04	45.80	-14	2,916	-0.48%
2020/05/07	5	40.95	4	41.04	41.65	1	2,592	0.04%
2020/05/05	1	39.90	1	39.95	39.85	0	2,508	0.00%
2020/05/04	0	0.00	1	38.45	38.60	-1	2,474	-0.04%
2020/04/30	0	0.00	3	39.15	39.20	-3	2,467	-0.12%
2020/04/29	2	39.75	3	39.88	39.20	-1	2,505	-0.04%
2020/04/28	4	38.76	1	38.65	39.00	3	2,471	0.12%
2020/04/27	3	38.18	2	38.50	38.65	1	2,479	0.04%
2020/04/24	2	37.88	0	0.00	37.90	2	2,474	0.08%
2020/04/23	0	0.00	2	37.50	37.55	-2	2,469	-0.08%
2020/04/17	2	37.90	2	38.90	37.70	0	2,524	0.00%
2020/04/16	0	0.00	1	37.55	37.50	-1	2,545	-0.04%
2020/04/15	2	37.55	2	37.70	37.50	0	2,582	0.00%
2020/04/13	1	37.10	1	37.20	36.95	0	2,640	0.00%
2020/04/10	5	36.87	4	36.70	36.75	1	2,724	0.04%
2020/04/09	5	36.57	2	36.95	36.50	3	2,791	0.11%
2020/04/08	2	34.50	5	35.19	35.70	-3	2,758	-0.11%
2020/04/07	3	33.15	38	33.26	34.10	-35	2,841	-1.23%
2020/04/06	0	0.00	3	31.77	32.65	-3	3,109	-0.10%
2020/04/01	30	32.00	2	31.68	31.60	28	3,169	0.88%
2020/03/30	1	30.40	0	0.00	30.90	1	3,143	0.03%
2020/03/27	32	31.29	3	31.10	30.45	29	3,144	0.92%
2020/03/26	3	29.97	0	0.00	29.90	3	3,114	0.10%
2020/03/25	1	29.85	4	30.03	30.00	-3	3,177	-0.09%
2020/03/24	2	28.30	2	28.58	28.45	0	3,178	0.00%
2020/03/23	4	28.18	0	0.00	27.65	4	3,177	0.13%
2020/03/20	2	29.30	2	32.05	29.30	0	3,268	0.00%
2020/03/18	1	33.55	1	33.20	32.55	0	3,306	0.00%
2020/03/17	0	0.00	1	33.00	33.00	-1	3,382	-0.03%
2020/03/16	1	33.10	0	0.00	33.10	1	3,416	0.03%
2020/03/13	1	32.45	0	0.00	32.90	1	3,534	0.03%
2020/03/12	2	36.23	0	0.00	35.50	2	3,665	0.05%
2020/03/11	0	0.00	1	38.40	38.00	-1	3,879	-0.03%
2020/03/10	1	36.70	0	0.00	37.60	1	3,913	0.03%
2020/03/06	1	39.75	1	40.15	39.70	0	3,962	0.00%
2020/03/05	0	0.00	1	41.00	40.70	-1	3,994	-0.03%
2020/03/04	1	40.80	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	1	41.45	41.40	-1	4,094	-0.02%
2020/03/02	0	0.00	1	39.60	40.00	-1	4,104	-0.02%
2020/02/26	1	41.40	2	41.45	40.90	-1	4,277	-0.02%
2020/02/25	2	40.85	0	0.00	41.05	2	4,354	0.05%
2020/02/18	1	40.90	1	41.40	40.90	0	4,619	0.00%
2020/02/17	1	40.85	2	41.00	40.80	-1	4,724	-0.02%
2020/02/14	3	41.32	1	41.20	41.25	2	4,802	0.04%
2020/02/13	0	0.00	2	42.60	41.80	-2	4,853	-0.04%
2020/02/12	2	41.83	0	0.00	41.90	2	5,027	0.04%
2020/02/11	0	0.00	3	41.90	41.70	-3	5,179	-0.06%
2020/02/10	1	41.75	1	41.75	41.60	0	5,332	0.00%
2020/02/07	4	42.38	0	0.00	41.65	4	5,733	0.07%
2020/02/06	1	43.05	0	0.00	43.10	1	6,520	0.02%
2020/02/05	2	43.68	0	0.00	43.05	2	6,803	0.03%
2020/02/04	1	43.30	6	43.39	43.35	-5	6,830	-0.07%
2020/02/03	4	42.30	5	42.83	42.90	-1	6,848	-0.01%
2020/01/31	1	43.50	2	43.60	44.25	-1	6,815	-0.01%
2020/01/30	8	43.44	3	43.80	43.10	5	6,825	0.07%
2020/01/20	0	0.00	36	46.03	46.05	-36	6,819	-0.53%
2020/01/16	2	45.80	1	46.00	46.00	1	6,901	0.01%
2020/01/15	2	45.05	0	0.00	45.00	2	6,900	0.03%
2020/01/14	1	45.25	4	45.61	45.45	-3	6,923	-0.04%
2020/01/13	1	45.10	0	0.00	45.25	1	6,986	0.01%
2020/01/10	1	43.60	4	44.46	44.70	-3	7,025	-0.04%
2020/01/09	1	44.20	1	44.05	44.00	0	6,990	0.00%
2020/01/08	0	0.00	2	43.68	43.20	-2	6,972	-0.03%
2020/01/07	5	42.78	0	0.00	42.60	5	6,929	0.07%
2020/01/06	37	43.77	35	43.25	42.90	2	6,900	0.03%
2020/01/03	6	45.75	0	0.00	45.65	6	6,836	0.09%
2020/01/02	3	46.92	0	0.00	46.75	3	6,798	0.04%
2019/12/31	11	47.29	7	46.90	47.35	4	6,846	0.06%
2019/12/30	0	0.00	11	46.51	48.20	-11	6,774	-0.16%
2019/12/27	20	44.69	15	45.01	45.25	5	6,496	0.08%
2019/12/26	0	0.00	1	44.20	44.10	-1	6,427	-0.02%
2019/12/25	1	43.90	1	43.80	43.70	0	6,480	0.00%
2019/12/24	2	44.15	0	0.00	44.00	2	6,531	0.03%
2019/12/23	2	44.60	0	0.00	44.55	2	6,546	0.03%
2019/12/20	19	44.89	1	46.00	44.45	18	6,597	0.27%
2019/12/19	10	44.80	26	44.40	45.10	-16	6,533	-0.24%
2019/12/17	13	45.14	11	44.77	44.70	2	6,609	0.03%
2019/12/16	0	0.00	1	44.65	44.45	-1	6,544	-0.02%
2019/12/13	29	44.48	2	44.50	43.65	27	6,497	0.42%
2019/12/11	1	43.70	3	43.87	43.95	-2	6,394	-0.03%
2019/12/10	2	45.18	41	44.29	44.20	-39	6,374	-0.61%
2019/12/09	1	44.65	30	44.71	45.55	-29	6,283	-0.46%
2019/12/06	52	44.05	34	44.24	43.20	18	6,124	0.29%
2019/12/05	27	43.27	0	0.00	43.25	27	5,947	0.45%
2019/12/04	6	42.73	0	0.00	42.80	6	5,925	0.10%
2019/12/03	5	41.94	7	42.64	43.50	-2	5,931	-0.03%
2019/12/02	1	41.85	0	0.00	41.70	1	5,887	0.02%
2019/11/29	11	43.47	5	42.45	42.65	6	5,860	0.10%
2019/11/28	1	43.30	0	0.00	43.25	1	5,811	0.02%
2019/11/27	0	0.00	1	43.65	43.35	-1	5,937	-0.02%
2019/11/26	3	44.13	4	43.49	43.95	-1	5,982	-0.02%
2019/11/25	5	44.23	5	44.15	43.80	0	6,024	0.00%
2019/11/22	2	43.00	7	43.20	43.05	-5	5,904	-0.08%
2019/11/21	2	41.85	4	42.51	42.75	-2	5,881	-0.03%
2019/11/20	1	41.70	1	41.55	41.60	0	5,935	0.00%
2019/11/19	0	0.00	4	42.18	41.85	-4	6,173	-0.06%
2019/11/18	0	0.00	2	42.40	42.45	-2	6,377	-0.03%
2019/11/15	10	42.67	3	43.02	42.50	7	6,449	0.11%
2019/11/14	14	42.06	18	42.18	42.65	-4	6,527	-0.06%
2019/11/13	1	41.95	6	41.76	41.60	-5	6,578	-0.08%
2019/11/12	3	40.82	1	40.60	41.50	2	6,679	0.03%
2019/11/11	8	41.50	1	42.30	40.80	7	6,863	0.10%
2019/11/08	4	43.28	4	43.28	44.10	0	6,978	0.00%
2019/11/07	2	42.40	9	42.66	42.90	-7	7,406	-0.09%
2019/11/06	5	44.33	4	43.96	43.30	1	7,756	0.01%
2019/11/05	23	42.61	26	43.56	44.05	-3	7,513	-0.04%
2019/11/04	12	40.00	29	40.30	41.05	-17	6,716	-0.25%
2019/11/01	1	37.55	0	0.00	37.35	1	6,441	0.02%
2019/10/31	2	37.48	5	37.58	38.00	-3	6,451	-0.05%
2019/10/30	3	37.93	0	0.00	37.85	3	6,523	0.05%
2019/10/29	5	38.66	36	38.62	38.10	-31	6,552	-0.47%
2019/10/28	3	38.85	0	0.00	38.75	3	6,532	0.05%
2019/10/25	9	39.86	2	39.83	39.20	7	6,523	0.11%
2019/10/24	0	0.00	6	39.16	39.35	-6	6,450	-0.09%
2019/10/23	3	38.88	9	39.68	38.60	-6	6,442	-0.09%
2019/10/22	4	38.65	1	38.50	38.95	3	6,487	0.05%
2019/10/21	6	38.89	6	39.13	38.80	0	6,538	0.00%
2019/10/18	2	38.05	2	38.83	38.40	0	6,464	0.00%
2019/10/17	0	0.00	2	37.95	37.95	-2	6,408	-0.03%
2019/10/15	0	0.00	1	37.15	36.90	-1	6,461	-0.02%
2019/10/14	4	37.04	0	0.00	36.65	4	6,459	0.06%
2019/10/09	1	36.95	0	0.00	36.80	1	6,430	0.02%
2019/10/08	12	38.43	5	38.79	37.60	7	6,393	0.11%
2019/10/07	3	38.55	17	38.09	38.65	-14	6,324	-0.22%
2019/10/04	3	36.57	1	36.80	36.65	2	6,187	0.03%
2019/10/03	3	37.35	0	0.00	37.60	3	6,099	0.05%
2019/10/02	0	0.00	1	37.50	37.40	-1	6,086	-0.02%
2019/10/01	6	36.97	3	37.48	37.50	3	6,093	0.05%
2019/09/27	9	38.28	0	0.00	37.70	9	6,045	0.15%
2019/09/26	1	39.80	2	39.25	39.15	-1	5,980	-0.02%
2019/09/25	0	0.00	5	40.32	39.75	-5	5,960	-0.08%
2019/09/24	1	40.05	2	39.85	39.65	-1	5,910	-0.02%
2019/09/23	6	39.98	5	39.92	39.70	1	5,875	0.02%
2019/09/20	5	40.11	9	39.96	40.20	-4	5,815	-0.07%
2019/09/19	1	39.00	5	39.61	39.70	-4	5,713	-0.07%
2019/09/18	1	38.60	1	38.90	38.60	0	5,654	0.00%
2019/09/17	4	38.86	1	39.45	38.75	3	5,646	0.05%
2019/09/16	2	38.85	5	39.16	39.05	-3	5,621	-0.05%
2019/09/12	3	38.18	5	38.48	38.60	-2	5,580	-0.04%
2019/09/11	5	37.51	1	37.75	37.60	4	5,545	0.07%
2019/09/10	1	38.90	0	0.00	38.30	1	5,472	0.02%
2019/09/09	0	0.00	6	39.28	38.75	-6	5,429	-0.11%
2019/09/06	5	39.09	3	38.92	38.65	2	5,360	0.04%
2019/09/05	3	38.70	3	38.85	38.70	0	5,331	0.00%
2019/09/04	0	0.00	2	38.48	38.65	-2	5,283	-0.04%
2019/09/02	3	38.12	5	38.26	38.00	-2	5,235	-0.04%
2019/08/30	5	38.40	3	38.85	38.00	2	5,193	0.04%
2019/08/29	1	37.95	3	38.35	38.45	-2	5,041	-0.04%
2019/08/28	2	38.20	4	38.38	38.50	-2	4,961	-0.04%
2019/08/27	5	37.89	5	38.16	37.65	0	4,855	0.00%
2019/08/26	18	38.12	4	37.70	37.65	14	4,812	0.29%
2019/08/23	9	39.49	3	39.53	39.50	6	4,725	0.13%
2019/08/22	36	40.97	17	41.66	40.35	19	4,597	0.41%
2019/08/21	24	39.94	18	40.38	41.50	6	4,352	0.14%
2019/08/20	5	39.18	11	39.40	38.70	-6	4,111	-0.15%
2019/08/19	7	39.87	6	40.33	39.30	1	4,024	0.02%
2019/08/16	32	39.15	22	38.83	38.80	10	3,812	0.26%
2019/08/15	7	39.45	18	40.01	39.30	-11	3,673	-0.30%
2019/08/14	27	41.07	96	41.16	41.10	-69	3,505	-1.97%
2019/08/13	20	41.70	6	41.76	41.75	14	3,241	0.43%
2019/08/12	46	41.88	37	41.79	42.70	9	2,930	0.31%
2019/08/08	6	38.08	25	37.98	39.30	-19	2,351	-0.81%
2019/08/07	8	35.75	16	35.47	35.75	-8	1,848	-0.43%
2019/08/06	2	32.30	0	0.00	32.50	2	1,686	0.12%
2019/08/05	20	33.23	20	33.00	32.95	0	1,691	0.00%
2019/08/02	42	34.86	0	0.00	33.80	42	1,692	2.48%
2019/08/01	10	34.76	7	35.44	34.90	3	1,663	0.18%
2019/07/31	5	34.42	4	34.98	35.25	1	1,583	0.06%
2019/07/29	6	34.40	0	0.00	33.70	6	1,525	0.39%
2019/07/26	1	35.00	0	0.00	34.95	1	1,500	0.07%
2019/07/25	2	35.05	8	35.01	35.30	-6	1,480	-0.41%
2019/07/24	3	35.03	8	35.11	35.05	-5	1,462	-0.34%
2019/07/23	7	33.94	4	33.70	34.25	3	1,394	0.22%
2019/07/22	0	0.00	1	33.20	33.20	-1	1,314	-0.08%
2019/07/19	1	32.95	0	0.00	32.90	1	1,310	0.08%
2019/07/18	14	33.05	4	32.91	32.60	10	1,302	0.77%
2019/07/17	1	32.40	1	32.60	32.70	0	1,280	0.00%
2019/07/16	1	31.70	1	31.80	31.80	0	1,255	0.00%
2019/07/10	0	0.00	1	31.65	31.65	-1	1,602	-0.06%
2019/07/05	1	31.85	2	31.88	31.90	-1	1,815	-0.06%
2019/07/04	2	33.68	20	33.60	33.65	-18	1,809	-0.99%
2019/07/02	0	0.00	2	33.93	33.95	-2	1,808	-0.11%
2019/07/01	2	33.58	8	33.76	33.90	-6	1,803	-0.33%
2019/06/27	0	0.00	2	32.90	32.85	-2	1,834	-0.11%
2019/06/21	8	33.44	2	33.45	33.40	6	1,954	0.31%
2019/06/20	3	32.45	2	32.73	32.70	1	1,925	0.05%
2019/06/19	5	32.30	23	32.21	32.15	-18	1,931	-0.93%
2019/06/18	0	0.00	1	31.90	31.85	-1	1,938	-0.05%
2019/06/13	2	31.93	1	31.70	31.70	1	1,984	0.05%
2019/06/12	2	32.10	1	32.25	32.20	1	2,033	0.05%
2019/06/06	0	0.00	2	31.75	31.70	-2	2,087	-0.10%
2019/06/05	2	31.65	0	0.00	31.45	2	2,101	0.10%
2019/06/04	17	31.22	2	31.35	31.30	15	2,114	0.71%
2019/06/03	2	30.80	5	31.14	31.15	-3	2,143	-0.14%
2019/05/31	1	31.45	6	31.24	31.45	-5	2,220	-0.23%
2019/05/30	1	30.50	2	30.90	31.10	-1	2,233	-0.04%
2019/05/29	3	30.25	1	30.25	30.50	2	2,255	0.09%
2019/05/28	26	29.99	2	29.95	30.55	24	2,283	1.05%
2019/05/27	0	0.00	19	29.28	29.60	-19	2,277	-0.83%
2019/05/24	7	29.41	3	29.43	29.05	4	2,280	0.18%
2019/05/22	5	30.50	2	30.80	30.45	3	2,272	0.13%
2019/05/20	6	30.65	0	0.00	30.65	6	2,264	0.26%
2019/05/16	4	31.26	10	31.20	31.05	-6	2,284	-0.26%
2019/05/15	12	32.09	0	0.00	32.15	12	2,286	0.52%
2019/05/14	1	32.15	0	0.00	32.20	1	2,305	0.04%
2019/05/13	4	32.33	0	0.00	32.00	4	2,325	0.17%
2019/05/10	2	33.43	21	34.11	33.40	-19	2,351	-0.81%
2019/05/09	6	35.30	2	35.20	34.80	4	2,330	0.17%
2019/05/08	2	35.80	1	35.85	35.80	1	2,314	0.04%
2019/05/07	2	36.25	1	36.35	36.25	1	2,297	0.04%
2019/05/03	2	37.03	0	0.00	37.00	2	2,309	0.09%
2019/04/29	1	36.70	0	0.00	36.20	1	2,297	0.04%
2019/04/26	1	37.10	0	0.00	37.10	1	2,277	0.04%
2019/04/24	2	38.10	0	0.00	37.85	2	2,285	0.09%
2019/04/23	25	38.09	10	38.00	38.15	15	2,274	0.66%
2019/04/22	0	0.00	1	38.35	38.40	-1	2,249	-0.04%
2019/04/19	2	38.55	3	38.77	38.20	-1	2,243	-0.04%
2019/04/18	4	37.84	23	37.70	37.55	-19	2,146	-0.89%
2019/04/17	2	38.80	7	39.14	38.50	-5	2,105	-0.24%
2019/04/16	4	38.53	1	38.35	38.45	3	1,992	0.15%
2019/04/15	12	37.28	16	38.40	39.15	-4	1,931	-0.21%
2019/04/12	3	35.72	0	0.00	35.75	3	1,738	0.17%
2019/04/11	1	36.00	0	0.00	35.85	1	1,734	0.06%
2019/04/10	18	35.87	1	36.05	36.05	17	1,730	0.98%
2019/04/08	2	36.15	1	36.25	36.15	1	1,707	0.06%
2019/04/02	1	35.60	0	0.00	35.55	1	1,754	0.06%
2019/04/01	1	35.50	0	0.00	35.60	1	1,788	0.06%
2019/03/28	2	35.85	0	0.00	35.70	2	1,726	0.12%
2019/03/27	3	36.60	0	0.00	36.40	3	1,726	0.17%
2019/03/26	4	37.01	0	0.00	36.65	4	1,758	0.23%
2019/03/25	0	0.00	1	36.70	36.75	-1	1,734	-0.06%
2019/03/22	1	37.65	1	37.10	37.20	0	1,800	0.00%
2019/03/21	3	37.48	1	37.75	37.75	2	1,822	0.11%
2019/03/19	3	37.55	0	0.00	37.40	3	1,840	0.16%
2019/03/15	4	37.40	0	0.00	37.15	4	1,884	0.21%
2019/03/14	5	38.55	4	37.89	37.80	1	1,898	0.05%
2019/03/13	1	38.50	0	0.00	38.50	1	1,933	0.05%
2019/03/12	1	38.80	0	0.00	38.75	1	2,032	0.05%
2019/03/11	2	38.55	0	0.00	38.70	2	2,083	0.10%
2019/03/07	1	40.55	9	39.99	39.60	-8	2,160	-0.37%
2019/03/06	7	40.66	5	40.94	40.75	2	2,195	0.09%
2019/03/05	5	40.05	5	39.95	39.90	0	2,215	0.00%
2019/03/04	0	0.00	2	38.85	39.75	-2	2,332	-0.09%
2019/02/27	3	38.20	0	0.00	38.30	3	2,312	0.13%
2019/02/25	1	39.60	0	0.00	39.40	1	2,323	0.04%
2019/02/22	0	0.00	5	39.70	39.60	-5	2,318	-0.22%
2019/02/21	30	40.12	0	0.00	40.35	30	2,306	1.30%
2019/02/19	0	0.00	1	40.15	39.85	-1	2,275	-0.04%
2019/02/14	5	39.20	0	0.00	39.15	5	2,210	0.23%
2019/02/13	0	0.00	10	39.53	39.50	-10	2,184	-0.46%
2019/02/12	0	0.00	1	39.80	40.05	-1	2,166	-0.05%
2019/02/11	2	39.25	6	39.08	39.25	-4	2,133	-0.19%
2019/01/30	0	0.00	1	37.65	37.55	-1	2,079	-0.05%
2019/01/29	2	37.65	0	0.00	37.55	2	2,071	0.10%
2019/01/25	1	38.80	1	38.80	38.40	0	2,078	0.00%
2019/01/24	2	38.60	0	0.00	38.55	2	2,060	0.10%
2019/01/21	0	0.00	1	38.35	38.15	-1	2,051	-0.05%
2019/01/18	1	38.30	1	38.00	38.00	0	2,051	0.00%
2019/01/17	10	38.13	1	38.15	38.15	9	2,068	0.44%
2019/01/16	1	37.25	3	37.75	37.75	-2	2,062	-0.10%
2019/01/15	1	36.95	2	36.98	36.90	-1	2,048	-0.05%
2019/01/11	3	37.80	2	38.18	37.40	1	2,037	0.05%
2019/01/09	1	37.60	3	37.95	37.60	-2	2,016	-0.10%
2019/01/08	2	36.95	1	37.10	37.05	1	2,001	0.05%
2019/01/07	1	36.45	0	0.00	36.45	1	1,985	0.05%
2019/01/04	0	0.00	2	35.70	35.35	-2	1,980	-0.10%
2019/01/03	1	37.10	1	36.80	36.80	0	1,998	0.00%
2019/01/02	0	0.00	1	37.60	37.10	-1	2,022	-0.05%
2018/12/28	1	37.30	0	0.00	37.10	1	2,027	0.05%
2018/12/26	2	36.80	2	38.45	36.80	0	2,078	0.00%
2018/12/25	1	38.90	2	38.38	38.15	-1	2,068	-0.05%
2018/12/24	0	0.00	1	38.60	38.35	-1	2,046	-0.05%
2018/12/22	2	36.65	0	0.00	36.75	2	2,024	0.10%
2018/12/21	1	36.05	1	37.05	37.05	0	2,037	0.00%
2018/12/19	8	38.28	1	38.05	37.60	7	2,035	0.34%
2018/12/18	5	39.37	1	39.40	39.15	4	2,005	0.20%
2018/12/17	9	40.81	5	40.73	40.50	4	1,999	0.20%
2018/12/14	2	38.98	2	39.95	40.80	0	1,974	0.00%
2018/12/13	1	39.95	0	0.00	39.50	1	1,936	0.05%
2018/12/12	0	0.00	2	39.95	39.95	-2	1,940	-0.10%
2018/12/11	5	39.78	1	39.85	40.00	4	1,941	0.21%
2018/12/10	2	39.75	10	40.45	39.15	-8	1,986	-0.40%
2018/12/07	18	40.19	12	39.93	41.00	6	1,952	0.31%
2018/12/06	22	40.86	16	40.03	39.20	6	1,912	0.31%
2018/12/05	4	41.30	3	41.88	41.40	1	1,870	0.05%
2018/12/04	0	0.00	6	41.14	41.40	-6	1,835	-0.33%
2018/12/03	2	40.05	7	39.99	40.95	-5	1,856	-0.27%
2018/11/30	2	38.63	3	39.00	38.70	-1	1,851	-0.05%
2018/11/29	5	39.24	4	39.38	39.20	1	1,870	0.05%
2018/11/28	28	38.15	18	38.00	38.00	10	1,890	0.53%
2018/11/27	0	0.00	5	37.72	37.80	-5	1,944	-0.26%
2018/11/26	0	0.00	2	35.83	35.80	-2	2,055	-0.10%
2018/11/22	8	35.70	4	36.08	34.60	4	2,359	0.17%
2018/11/19	2	34.95	1	34.90	34.90	1	2,422	0.04%
2018/11/16	3	34.55	4	34.50	34.45	-1	2,428	-0.04%
2018/11/15	0	0.00	2	34.05	34.05	-2	2,524	-0.08%
2018/11/14	3	34.32	0	0.00	34.00	3	2,538	0.12%
2018/11/09	1	34.40	0	0.00	34.10	1	2,579	0.04%
2018/11/05	1	35.45	0	0.00	35.20	1	2,599	0.04%
2018/11/02	3	35.33	3	36.28	36.60	0	2,597	0.00%
2018/10/31	0	0.00	1	32.90	33.50	-1	2,609	-0.04%
2018/10/25	1	31.75	3	32.05	31.70	-2	2,637	-0.08%
2018/10/24	2	34.50	0	0.00	34.30	2	2,631	0.08%
2018/10/23	0	0.00	2	35.80	35.40	-2	2,631	-0.08%
2018/10/18	0	0.00	8	36.58	36.55	-8	2,756	-0.29%
2018/10/12	0	0.00	1	35.60	36.20	-1	2,907	-0.03%
2018/10/11	2	35.13	0	0.00	35.10	2	3,045	0.07%
2018/10/09	1	40.00	0	0.00	39.00	1	3,019	0.03%
2018/10/05	1	40.70	1	40.85	40.55	0	3,008	0.00%
2018/10/03	1	43.40	0	0.00	43.30	1	3,012	0.03%
2018/10/01	1	45.00	1	45.05	45.00	0	2,999	0.00%
2018/09/28	0	0.00	2	43.70	43.65	-2	2,989	-0.07%
2018/09/27	1	43.80	2	44.05	44.20	-1	2,987	-0.03%
2018/09/26	0	0.00	1	44.05	43.70	-1	2,985	-0.03%
2018/09/25	1	43.40	0	0.00	43.30	1	3,023	0.03%
2018/09/21	1	42.15	11	43.16	43.85	-10	3,078	-0.32%
2018/09/20	8	43.01	1	41.85	41.90	7	3,210	0.22%
2018/09/14	4	43.80	3	44.32	44.40	1	3,207	0.03%
2018/09/13	0	0.00	1	46.25	45.35	-1	3,145	-0.03%
2018/09/11	2	44.70	2	45.13	45.20	0	3,181	0.00%
2018/09/10	5	44.95	3	45.33	44.05	2	3,236	0.06%
2018/09/07	6	47.03	3	47.18	45.25	3	3,224	0.09%
2018/09/06	6	48.66	10	48.50	49.15	-4	3,176	-0.13%
2018/09/05	1	49.05	0	0.00	48.20	1	3,136	0.03%
2018/09/04	9	49.46	2	49.93	49.00	7	3,106	0.23%
2018/09/03	3	49.80	6	49.78	48.80	-3	3,051	-0.10%
2018/08/31	8	49.03	8	49.29	50.30	0	2,962	0.00%
2018/08/30	6	47.76	9	47.42	47.60	-3	2,741	-0.11%
2018/08/29	7	45.69	11	45.84	47.20	-4	2,671	-0.15%
2018/08/28	11	45.10	6	45.44	44.60	5	2,691	0.19%
2018/08/27	1	43.70	2	44.13	43.85	-1	2,675	-0.04%
2018/08/24	2	43.90	3	43.80	43.50	-1	2,677	-0.04%
2018/08/23	2	44.55	2	44.33	44.80	0	2,673	0.00%
2018/08/22	10	44.98	6	44.88	44.50	4	2,667	0.15%
2018/08/21	2	44.30	0	0.00	44.00	2	2,578	0.08%
2018/08/13	0	0.00	1	43.00	42.10	-1	2,636	-0.04%
2018/08/10	1	43.20	0	0.00	43.45	1	2,620	0.04%
2018/08/09	1	42.50	1	42.85	43.60	0	2,617	0.00%
2018/08/08	2	44.45	2	44.63	43.15	0	2,619	0.00%
2018/08/07	1	43.00	0	0.00	43.05	1	2,596	0.04%
2018/08/06	1	42.75	1	43.00	42.80	0	2,635	0.00%
2018/08/03	1	42.35	0	0.00	42.45	1	2,699	0.04%
2018/08/02	4	43.51	0	0.00	43.00	4	2,693	0.15%
2018/08/01	1	44.50	1	44.20	44.40	0	2,676	0.00%
2018/07/31	0	0.00	2	43.35	44.20	-2	2,683	-0.07%
2018/07/30	1	42.90	1	42.80	42.70	0	2,714	0.00%
2018/07/27	4	44.41	4	43.90	43.50	0	2,725	0.00%
2018/07/26	2	43.75	6	44.07	44.15	-4	2,661	-0.15%
2018/07/25	5	44.10	1	44.30	44.05	4	2,686	0.15%
2018/07/24	1	43.70	5	43.59	43.70	-4	2,666	-0.15%
2018/07/23	2	43.18	0	0.00	43.00	2	2,683	0.07%
2018/07/20	1	43.85	0	0.00	43.70	1	2,688	0.04%
2018/07/19	7	45.45	2	44.88	44.80	5	2,662	0.19%
2018/07/18	6	45.08	14	45.25	46.45	-8	2,624	-0.30%
2018/07/16	2	43.45	1	44.15	43.05	1	2,580	0.04%
2018/07/13	2	43.85	2	43.95	43.60	0	2,649	0.00%
2018/07/12	2	43.75	3	43.80	43.55	-1	2,677	-0.04%
2018/07/11	4	42.98	6	44.04	43.65	-2	2,692	-0.07%
2018/07/10	0	0.00	5	43.07	42.90	-5	2,662	-0.19%
2018/07/09	2	42.15	1	42.20	40.75	1	2,641	0.04%
2018/07/06	4	40.90	2	41.68	41.90	2	2,632	0.08%
2018/07/04	0	0.00	1	42.15	42.50	-1	2,618	-0.04%
2018/07/03	4	44.04	1	44.95	43.50	3	2,613	0.11%
2018/07/02	2	44.55	3	44.80	44.55	-1	2,564	-0.04%
2018/06/29	1	44.15	1	45.30	43.20	0	2,553	0.00%
2018/06/28	0	0.00	7	42.39	44.15	-7	2,405	-0.29%
2018/06/26	2	40.63	1	39.90	39.90	1	2,341	0.04%
2018/06/25	0	0.00	1	41.65	41.35	-1	2,337	-0.04%
2018/06/22	1	40.30	1	40.55	40.45	0	2,343	0.00%
2018/06/21	0	0.00	1	41.45	41.00	-1	2,351	-0.04%
2018/06/20	4	40.94	1	40.75	40.75	3	2,383	0.13%
2018/06/19	2	44.85	4	45.30	44.55	-2	2,338	-0.09%
2018/06/15	2	44.75	3	44.65	44.90	-1	2,266	-0.04%
2018/06/14	5	44.06	0	0.00	43.80	5	2,220	0.23%
2018/06/13	2	45.40	2	45.53	44.85	0	2,199	0.00%
2018/06/12	3	44.20	0	0.00	44.10	3	2,191	0.14%
2018/06/11	5	45.01	1	45.00	44.80	4	2,200	0.18%
2018/06/08	2	46.45	1	47.45	46.00	1	2,233	0.04%
2018/06/07	2	46.38	2	46.05	46.15	0	2,252	0.00%
2018/06/06	5	46.99	6	47.42	46.90	-1	2,247	-0.04%
2018/06/05	9	46.45	14	46.75	47.35	-5	2,178	-0.23%
2018/06/04	8	41.59	14	42.18	43.75	-6	2,015	-0.30%
2018/05/31	1	39.50	0	0.00	39.00	1	1,989	0.05%
2018/05/30	3	39.27	1	39.05	39.05	2	2,053	0.10%
2018/05/29	1	40.30	1	41.00	39.80	0	2,074	0.00%
2018/05/28	1	40.15	2	40.48	40.60	-1	2,075	-0.05%
2018/05/23	1	39.70	2	39.85	39.85	-1	2,111	-0.05%
2018/05/22	3	39.15	0	0.00	39.10	3	2,087	0.14%
2018/05/21	0	0.00	2	40.20	40.50	-2	2,103	-0.10%
2018/05/18	3	39.47	0	0.00	39.05	3	2,097	0.14%
2018/05/17	1	39.80	0	0.00	39.55	1	2,136	0.05%
2018/05/15	1	39.95	0	0.00	40.00	1	2,209	0.05%
2018/05/14	0	0.00	1	40.70	40.75	-1	2,261	-0.04%
2018/05/11	3	39.38	5	39.51	40.20	-2	2,269	-0.09%
2018/05/10	2	38.35	0	0.00	38.55	2	2,244	0.09%
2018/05/09	0	0.00	1	38.60	38.60	-1	2,264	-0.04%
2018/05/07	1	39.05	0	0.00	39.10	1	2,314	0.04%
2018/05/04	0	0.00	2	37.78	37.70	-2	2,350	-0.09%
2018/05/03	1	37.00	5	37.84	38.25	-4	2,464	-0.16%
2018/05/02	1	37.10	1	37.75	37.25	0	2,633	0.00%
2018/04/30	2	36.60	0	0.00	36.40	2	2,711	0.07%
2018/04/27	3	36.03	4	36.85	37.35	-1	2,715	-0.04%
2018/04/26	5	36.60	4	36.18	35.80	1	2,752	0.04%
2018/04/25	2	36.88	0	0.00	36.80	2	2,770	0.07%
2018/04/23	0	0.00	2	38.15	38.05	-2	2,763	-0.07%
2018/04/20	1	39.90	0	0.00	38.45	1	2,746	0.04%
2018/04/19	5	39.84	2	39.25	39.25	3	2,672	0.11%
2018/04/18	2	40.55	0	0.00	40.15	2	2,627	0.08%
2018/04/17	4	42.78	0	0.00	41.35	4	2,613	0.15%
2018/04/16	2	44.30	0.4	44.20	43.95	1.6	2,577	0.06%
2018/04/13	1	44.80	1	45.55	45.10	0	2,570	0.00%
2018/04/12	2	44.90	2	45.48	45.15	0	2,570	0.00%
2018/04/11	2	44.58	8	45.09	44.55	-6	2,598	-0.23%
2018/04/10	0	0.00	6	44.49	44.45	-6	2,646	-0.23%
2018/04/09	2	44.50	0	0.00	44.20	2	2,676	0.07%
2018/04/03	8	44.76	3	44.68	44.70	5	2,697	0.19%
2018/04/02	6	44.00	5	44.70	45.35	1	2,710	0.04%
2018/03/31	6	44.83	3	44.20	44.20	3	2,674	0.11%
2018/03/30	4	45.13	2	44.90	44.90	2	2,668	0.07%
2018/03/29	2	45.20	0	0.00	45.05	2	2,673	0.07%
2018/03/28	0	0.00	1	45.80	45.80	-1	2,667	-0.04%
2018/03/27	0	0.00	1	46.05	46.05	-1	2,662	-0.04%
2018/03/26	1	45.65	0	0.00	45.40	1	2,659	0.04%
2018/03/23	4	46.03	39	45.80	45.50	-35	2,650	-1.32%
2018/03/22	7	48.69	4	47.89	47.85	3	2,630	0.11%
2018/03/21	0	0.00	2.1	48.53	48.70	-2.1	2,644	-0.08%
2018/03/19	10	49.50	0	0.00	49.25	10	2,712	0.37%
2018/03/16	15	48.64	1	48.90	48.75	14	2,730	0.51%
2018/03/15	3	48.02	3	48.48	48.45	0	2,769	0.00%
2018/03/14	6	48.28	22	47.95	47.80	-16	2,775	-0.58%
2018/03/13	9	49.11	20	49.00	48.90	-11	2,767	-0.40%
2018/03/12	2	50.60	0	0.00	50.30	2	2,735	0.07%
2018/03/08	21	50.62	0	0.00	50.40	21	2,776	0.76%
2018/03/07	8	50.75	0	0.00	50.90	8	2,849	0.28%
2018/03/06	3	51.73	0	0.00	51.70	3	2,892	0.10%
2018/03/05	3	52.90	2	53.60	52.80	1	2,915	0.03%
2018/03/02	11	50.71	1	51.40	51.70	10	2,877	0.35%
2018/03/01	0	0.00	1	52.30	51.80	-1	2,861	-0.03%
2018/02/27	2	51.20	0	0.00	50.80	2	2,903	0.07%
2018/02/23	1	52.40	0	0.00	52.70	1	2,953	0.03%
2018/02/21	0	0.00	4	53.40	52.20	-4	2,957	-0.14%
2018/02/09	1	50.50	0	0.00	50.70	1	2,946	0.03%
2018/02/08	0	0.00	2	52.65	53.50	-2	2,918	-0.07%
2018/02/06	4	49.58	0	0.00	49.65	4	2,897	0.14%
2018/02/05	2	52.80	0	0.00	52.70	2	2,870	0.07%
2018/02/02	1	56.50	0	0.00	56.00	1	2,889	0.03%
2018/02/01	3	58.07	0	0.00	57.50	3	2,945	0.10%
2018/01/30	0	0.00	1	57.40	57.50	-1	2,937	-0.03%
2018/01/29	0	0.00	11	56.88	58.50	-11	2,999	-0.37%
2018/01/26	6	60.63	22	57.45	57.00	-16	2,955	-0.54%
2018/01/25	30	58.96	9	59.06	58.90	21	2,847	0.74%
2018/01/24	12	55.63	4	55.30	55.90	8	2,779	0.29%
2018/01/22	1	53.70	2	53.90	54.00	-1	2,811	-0.04%
2018/01/19	0	0.00	24	51.60	53.10	-24	2,819	-0.85%
2018/01/18	0	0.00	6	51.60	51.20	-6	2,825	-0.21%
2018/01/11	3	51.00	3	50.50	50.50	0	3,278	0.00%
2018/01/10	1	51.20	1	51.80	51.80	0	3,347	0.00%
2018/01/08	2	52.10	2	51.00	51.00	0	3,583	0.00%
2018/01/04	0	0.00	3	53.03	54.00	-3	3,698	-0.08%
2018/01/03	1	50.80	2	51.70	51.50	-1	3,789	-0.03%
2018/01/02	2	50.80	1	50.30	50.30	1	3,843	0.03%