雄獅 (2731)-元大-北府券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2.2	156.93	156.00	-2.2	3,872	-0.06%
2024/05/30	0.2	154.50	0.7	154.50	153.50	-0.6	3,863	-0.01%
2024/05/29	0	158.50	0.1	158.00	158.00	-0.1	3,857	0.00%
2024/05/28	1	159.50	3.2	158.88	159.00	-2.2	3,827	-0.06%
2024/05/27	0.2	152.99	0	0.00	153.00	0.2	3,677	0.01%
2024/05/24	1	152.48	0	0.00	153.50	1	3,657	0.03%
2024/05/23	5.2	152.04	5.1	150.56	151.00	0.1	3,617	0.00%
2024/05/22	4	157.00	3.6	155.89	158.00	0.4	3,540	0.01%
2024/05/21	5.3	160.21	1	160.00	160.50	4.3	3,473	0.12%
2024/05/20	16	166.99	14.2	168.63	162.00	1.8	3,356	0.05%
2024/05/17	5	164.30	1.8	163.93	164.00	3.2	2,988	0.11%
2024/05/16	6	167.08	10.3	166.75	169.00	-4.3	2,921	-0.15%
2024/05/15	1	158.00	3	161.00	161.50	-2	2,778	-0.07%
2024/05/14	7.1	163.81	10	162.10	160.00	-2.9	2,753	-0.11%
2024/05/13	7	158.79	2	160.75	160.00	5	2,607	0.19%
2024/05/10	2	154.75	9.2	156.49	158.00	-7.2	2,522	-0.29%
2024/05/09	1.2	149.92	0	0.00	149.50	1.2	2,384	0.05%
2024/05/08	0	149.00	2	148.50	148.50	-2	2,356	-0.08%
2024/05/07	4.1	150.89	0.3	150.50	150.50	3.8	2,345	0.16%
2024/05/03	4.3	153.80	0	0.00	151.50	4.3	2,320	0.18%
2024/05/02	5.4	155.43	3	154.67	155.00	2.4	2,297	0.11%
2024/04/30	3	152.33	2.2	151.54	153.00	0.8	2,260	0.04%
2024/04/29	3	156.00	4.1	155.15	154.50	-1.1	2,226	-0.05%
2024/04/26	3	152.83	4.1	153.51	154.00	-1.1	2,097	-0.05%
2024/04/25	14.2	152.95	13	153.00	150.00	1.2	1,984	0.06%
2024/04/24	4.2	147.76	7.9	148.75	149.00	-3.7	1,727	-0.21%
2024/04/23	5	146.80	3.1	146.03	144.50	1.9	1,602	0.12%
2024/04/22	2.3	141.47	9	142.11	141.50	-6.7	1,509	-0.44%
2024/04/19	1.5	139.13	1.2	141.42	138.50	0.3	1,525	0.02%
2024/04/18	5	140.00	0	0.00	140.50	5	1,513	0.33%
2024/04/17	1.1	135.09	0.2	136.00	136.00	1	1,501	0.06%
2024/04/16	1.3	134.00	18.8	138.38	134.00	-17.5	1,505	-1.16%
2024/04/15	2	139.75	1	139.50	140.00	1	1,481	0.07%
2024/04/12	21.1	142.04	5.3	141.38	142.50	15.7	1,483	1.06%
2024/04/11	4.2	142.07	7.4	143.31	139.50	-3.3	1,435	-0.23%
2024/04/10	1	136.50	3.4	136.59	137.00	-2.4	1,309	-0.18%
2024/04/09	1.1	133.61	0	0.00	134.50	1.1	1,304	0.09%
2024/04/08	1.3	134.58	0.1	133.50	133.50	1.2	1,328	0.09%
2024/04/03	1	136.00	0	0.00	137.00	1	1,348	0.07%
2024/04/02	0	137.00	0	0.00	137.00	0	1,341	0.00%
2024/04/01	0.7	137.70	3	137.67	136.50	-2.3	1,334	-0.17%
2024/03/29	0	136.00	0	0.00	135.50	0	1,316	0.00%
2024/03/28	0	137.00	2	136.82	137.50	-2	1,306	-0.15%
2024/03/27	0	0.00	1	137.50	135.00	-1	1,299	-0.08%
2024/03/26	3	134.41	0.2	136.50	135.50	2.8	1,282	0.22%
2024/03/25	0.2	137.50	0	0.00	136.50	0.2	1,284	0.01%
2024/03/22	1	134.01	0	0.00	137.00	1	1,300	0.08%
2024/03/21	0	136.00	1	136.00	136.50	-1	1,280	-0.08%
2024/03/20	0.2	134.99	1.2	135.43	135.50	-1	1,259	-0.08%
2024/03/19	0.3	133.46	0	0.00	134.00	0.3	1,255	0.02%
2024/03/18	2	132.75	0	0.00	133.00	2	1,260	0.16%
2024/03/15	4.2	135.65	10.5	136.89	134.50	-6.3	1,241	-0.51%
2024/03/13	2.2	125.50	0.7	126.12	128.00	1.6	1,124	0.14%
2024/03/12	0.1	128.00	1	128.00	128.00	-0.9	1,141	-0.08%
2024/03/11	1	127.00	3	125.67	124.50	-2	1,174	-0.17%
2024/03/08	2	124.06	0	0.00	123.00	2	1,198	0.16%
2024/03/07	0.1	124.50	1	125.00	124.50	-0.9	1,204	-0.07%
2024/03/06	0.1	123.00	0	0.00	123.50	0.1	1,201	0.01%
2024/03/05	0.4	125.00	0	124.50	124.50	0.3	1,202	0.03%
2024/02/26	0	0.00	2	118.50	119.00	-2	1,373	-0.15%
2024/02/22	0.1	120.00	0	0.00	119.00	0.1	1,522	0.01%
2024/02/21	1	121.50	2	121.50	120.50	-1	1,652	-0.06%
2024/02/20	0.2	121.00	0	0.00	120.50	0.2	1,939	0.01%
2024/02/16	0	123.00	0	0.00	122.00	0	2,098	0.00%
2024/02/15	2	123.75	0	0.00	126.00	2	2,087	0.10%
2024/01/31	0	0.00	0	129.50	129.00	0	2,177	0.00%
2024/01/30	3	130.00	0	0.00	129.00	3	2,216	0.14%
2024/01/29	0	0.00	3	131.50	132.00	-3	2,327	-0.13%
2024/01/24	2	130.00	0	0.00	130.50	2	2,497	0.08%
2024/01/23	1	128.00	0	0.00	128.00	1	2,528	0.04%
2024/01/22	0	130.00	1	130.50	130.00	-1	2,552	-0.04%
2024/01/19	1	128.50	0	0.00	129.00	1	2,572	0.04%
2024/01/18	0	128.50	1	126.01	128.50	-1	2,576	-0.04%
2024/01/17	1.1	128.50	0	127.50	129.00	1.1	2,568	0.04%
2024/01/16	1	130.50	1	129.50	127.50	0	2,558	0.00%
2024/01/15	7	134.22	0	0.00	134.00	7	2,534	0.28%
2024/01/11	0	0.00	0.1	139.00	140.00	-0.1	2,488	0.00%
2024/01/10	0	0.00	1.3	140.61	138.00	-1.3	2,489	-0.05%
2024/01/09	1.6	140.98	0	0.00	141.50	1.6	2,491	0.06%
2024/01/08	0.4	140.83	1	142.00	142.00	-0.6	2,494	-0.02%
2024/01/05	0.2	138.99	1	139.00	138.50	-0.8	2,517	-0.03%
2024/01/04	0.2	137.50	0	0.00	135.50	0.2	2,537	0.01%
2024/01/03	0	0.00	1.3	138.63	136.50	-1.3	2,552	-0.05%
2024/01/02	1.5	136.76	0	0.00	136.50	1.5	2,550	0.06%
2023/12/29	2	142.00	3	142.50	140.00	-1	2,526	-0.04%
2023/12/28	2	138.25	0	0.00	139.50	2	2,496	0.08%
2023/12/26	0	0.00	0	137.50	137.50	0	2,498	0.00%
2023/12/25	1	137.50	0	0.00	138.00	1	2,504	0.04%
2023/12/22	2	137.75	0	0.00	136.50	2	2,508	0.08%
2023/12/21	2	139.25	0	0.00	139.50	2	2,511	0.08%
2023/12/19	1	135.50	0	0.00	136.50	1	2,504	0.04%
2023/12/18	0	140.00	0	0.00	140.50	0	2,495	0.00%
2023/12/15	0	0.00	2.4	140.13	139.00	-2.4	2,492	-0.10%
2023/12/14	0	0.00	0.7	140.48	139.00	-0.7	2,488	-0.03%
2023/12/13	0	0.00	0.3	140.75	142.50	-0.3	2,474	-0.01%
2023/12/12	0.4	142.00	1	141.51	142.00	-0.6	2,480	-0.03%
2023/12/11	1	144.00	0.3	145.35	143.00	0.7	2,504	0.03%
2023/12/08	2.4	147.23	1.2	149.61	146.50	1.3	2,513	0.05%
2023/12/07	1.1	148.24	3	148.17	148.50	-1.9	2,502	-0.08%
2023/12/06	0.3	146.12	2	147.25	146.00	-1.7	2,483	-0.07%
2023/12/05	1.2	142.71	1	146.00	143.50	0.2	2,435	0.01%
2023/12/04	0	0.00	1	144.00	143.50	-1	2,402	-0.04%
2023/12/01	0	0.00	0.6	140.23	140.50	-0.6	2,376	-0.03%
2023/11/30	0	0.00	0.1	140.50	139.00	-0.1	2,374	0.00%
2023/11/29	0	0.00	1	141.50	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	3	140.50	141.00	-3	2,352	-0.13%
2023/11/27	7	137.21	2	137.50	138.50	5	2,333	0.21%
2023/11/24	5.2	137.73	1	137.00	138.00	4.2	2,294	0.18%
2023/11/22	5	146.90	3	142.00	145.00	2	2,153	0.09%
2023/11/21	3.1	140.88	5	141.50	143.00	-1.9	2,105	-0.09%
2023/11/20	4.2	145.90	4.1	143.27	141.50	0.1	2,063	0.00%
2023/11/17	11	149.14	12	151.04	155.50	-1	1,935	-0.05%
2023/11/16	2	141.25	3	144.00	143.00	-1	1,660	-0.06%
2023/11/15	1	134.50	1	135.00	134.50	0	1,487	0.00%
2023/11/13	1	133.00	1	133.20	132.50	0	1,516	0.00%
2023/11/10	3	135.33	1.1	134.88	135.00	1.9	1,537	0.12%
2023/11/09	0	0.00	2	137.75	135.50	-2	1,512	-0.13%
2023/11/08	0.2	137.00	0	136.50	136.00	0.1	1,538	0.01%
2023/11/07	0	0.00	1	138.00	138.50	-1	1,615	-0.06%
2023/11/06	1	137.50	1.3	138.42	137.00	-0.3	1,607	-0.02%
2023/11/03	0.6	133.04	0	0.00	135.00	0.6	1,524	0.04%
2023/11/02	0	0.00	3	136.50	135.50	-3	1,518	-0.20%
2023/11/01	4.1	132.86	1.2	130.98	133.00	2.9	1,463	0.20%
2023/10/31	0.4	125.88	2.2	126.31	126.50	-1.8	1,400	-0.13%
2023/10/30	0.2	124.00	1	126.00	123.50	-0.8	1,412	-0.06%
2023/10/23	0	116.50	0	0.00	115.00	0	1,634	0.00%
2023/10/13	13	120.62	12	121.13	117.50	1	1,750	0.06%
2023/10/11	1	119.00	0	0.00	119.00	1	1,761	0.06%
2023/09/26	0	0.00	0.2	123.38	123.50	-0.2	2,058	-0.01%
2023/09/21	2.4	127.13	0	0.00	126.00	2.4	2,119	0.11%
2023/09/20	1	131.00	1	133.50	131.00	0	2,157	0.00%
2023/09/19	1	132.00	0	0.00	131.50	1	2,206	0.05%
2023/09/15	1.1	136.00	0	0.00	135.00	1.1	2,311	0.05%
2023/09/14	0.5	136.00	1	137.50	137.50	-0.5	2,369	-0.02%
2023/09/13	0.5	130.50	0	0.00	130.00	0.5	2,400	0.02%
2023/09/12	0.1	126.00	0	0.00	124.00	0.1	2,431	0.00%
2023/09/11	0.2	128.00	0	0.00	126.50	0.2	2,477	0.01%
2023/09/07	1	131.00	0	0.00	131.00	1	2,733	0.04%
2023/09/06	0.1	133.00	0	0.00	132.50	0.1	2,840	0.00%
2023/09/05	0	0.00	1	135.00	134.50	-1	3,135	-0.03%
2023/09/01	1	133.50	1	135.50	133.50	0	3,607	0.00%
2023/08/29	0	0.00	1	133.50	134.00	-1	4,027	-0.02%
2023/08/28	3	135.00	3	131.50	133.00	0	4,204	0.00%
2023/08/25	4	136.75	4	136.38	135.50	0	4,278	0.00%
2023/08/24	0.1	133.00	0	0.00	131.50	0.1	4,258	0.00%
2023/08/23	1.3	134.04	0	133.50	132.50	1.3	4,322	0.03%
2023/08/22	0.1	132.00	0	131.50	131.00	0	4,357	0.00%
2023/08/21	1.2	133.58	0	0.00	133.50	1.2	4,421	0.03%
2023/08/18	1	133.50	1	133.50	133.50	0	4,565	0.00%
2023/08/17	0	138.83	0	0.00	137.00	0	4,801	0.00%
2023/08/16	0.1	136.00	0	137.00	137.00	0.1	4,894	0.00%
2023/08/14	0.2	139.25	0	0.00	139.00	0.2	5,101	0.00%
2023/08/11	9.6	144.31	7	146.07	144.00	2.6	5,224	0.05%
2023/08/10	1	160.00	1	154.00	154.00	0	5,272	0.00%
2023/08/09	3	165.83	3	162.50	159.50	0	5,393	0.00%
2023/08/07	0	167.00	0	0.00	168.00	0	5,619	0.00%
2023/08/04	2	166.76	2	164.75	165.50	0	5,727	0.00%
2023/08/02	3	172.50	4	169.38	165.00	-1	5,778	-0.02%
2023/08/01	2	169.75	1	169.01	169.00	1	5,834	0.02%
2023/07/31	0	164.00	0	163.50	162.50	0	5,836	0.00%
2023/07/28	2	169.00	2	168.75	166.00	0	5,840	0.00%
2023/07/27	1.2	163.87	2.1	165.07	166.50	-1	5,770	-0.02%
2023/07/26	2	160.25	2	163.48	160.00	0	5,764	0.00%
2023/07/21	3	161.50	2	158.50	160.50	1	5,918	0.02%
2023/07/20	2.1	160.07	1	160.00	161.00	1.1	5,904	0.02%
2023/07/19	0.1	153.47	0	0.00	152.50	0.1	5,900	0.00%
2023/07/18	0	154.00	1	155.00	152.50	-1	5,925	-0.02%
2023/07/14	0	0.00	1	153.00	157.50	-1	6,035	-0.02%
2023/07/12	0	0.00	0	159.00	161.00	0	6,314	0.00%
2023/07/11	0	0.00	0	160.00	160.50	0	6,582	0.00%
2023/07/10	0	0.00	3	168.00	163.00	-3	6,663	-0.05%
2023/07/07	7	164.29	18	163.09	164.50	-11	6,696	-0.16%
2023/07/06	3	165.00	1	161.00	161.00	2	6,693	0.03%
2023/07/05	0.1	165.00	0	166.71	164.00	0.1	6,702	0.00%
2023/07/04	21.1	169.72	22	166.89	167.00	-0.9	6,749	-0.01%
2023/07/03	1	175.46	1	174.02	173.50	0	6,741	0.00%
2023/06/30	7	175.64	5	174.40	174.50	2	6,842	0.03%
2023/06/29	1	177.00	2.5	179.20	177.50	-1.5	7,006	-0.02%
2023/06/28	2	175.50	2	177.00	178.00	0	7,309	0.00%
2023/06/27	5.1	175.24	4	172.50	173.00	1.1	7,533	0.01%
2023/06/26	1	175.50	2	178.75	179.00	-1	7,581	-0.01%
2023/06/21	2	179.25	0	179.50	177.00	2	7,571	0.03%
2023/06/20	3.5	180.57	1	178.50	178.00	2.5	7,555	0.03%
2023/06/19	6	177.42	1	179.00	179.00	5	7,532	0.07%
2023/06/14	11.3	174.76	0	0.00	175.50	11.3	7,466	0.15%
2023/06/13	1	179.96	1	175.51	174.00	0	7,369	0.00%
2023/06/12	0	177.11	1	180.00	178.50	-1	7,241	-0.01%
2023/06/09	14.1	185.04	4	196.96	181.00	10.1	7,147	0.14%
2023/06/08	1	198.50	11	198.39	191.50	-10	6,900	-0.15%
2023/06/07	4	192.88	1.7	193.74	190.00	2.3	6,799	0.03%
2023/06/06	3.2	192.69	8.1	193.52	193.50	-4.9	6,627	-0.07%
2023/06/02	1	178.51	1.5	179.67	180.00	-0.5	6,355	-0.01%
2023/06/01	7	185.07	7	184.86	179.50	0	6,329	0.00%
2023/05/31	6.1	179.64	8	180.19	179.00	-1.9	6,175	-0.03%
2023/05/30	1	179.50	2.3	174.48	174.00	-1.3	6,097	-0.02%
2023/05/29	2	179.25	0	178.50	177.00	2	6,074	0.03%
2023/05/26	2	183.00	1	184.00	181.50	1	6,100	0.02%
2023/05/25	5	184.00	6	185.75	185.00	-1	6,140	-0.02%
2023/05/24	8	186.50	5	186.40	185.00	3	6,201	0.05%
2023/05/23	13	187.58	5	194.91	184.50	8	6,139	0.13%
2023/05/22	3	189.17	7	189.21	190.50	-4	6,018	-0.07%
2023/05/19	3	182.00	4	185.13	183.50	-1	6,081	-0.02%
2023/05/18	2	179.00	4	178.75	178.50	-2	6,536	-0.03%
2023/05/17	8	177.25	1	179.50	177.00	7	6,631	0.11%
2023/05/16	5	184.21	3	183.50	182.50	2	6,560	0.03%
2023/05/15	5	182.90	4	180.63	180.50	1	6,435	0.02%
2023/05/12	5	184.90	7	188.07	189.50	-2	6,314	-0.03%
2023/05/11	7	185.14	9	185.06	186.00	-2	6,244	-0.03%
2023/05/10	8	172.56	8	175.13	178.00	0	6,112	0.00%
2023/05/09	2	176.25	4	178.38	178.50	-2	6,013	-0.03%
2023/05/08	1	185.97	1	188.00	180.00	0	6,029	0.00%
2023/05/05	2	180.00	1	183.00	182.50	1	6,001	0.02%
2023/05/04	2	176.50	2	177.25	177.50	0	5,930	0.00%
2023/05/02	2	176.25	2	178.25	176.00	0	5,896	0.00%
2023/04/28	1	176.50	0	180.00	176.50	1	5,860	0.02%
2023/04/27	2	166.25	2	169.25	171.00	0	5,763	0.00%
2023/04/26	1	169.03	1	172.00	173.00	0	5,667	0.00%
2023/04/25	1	178.00	1	170.50	171.00	0	5,652	0.00%
2023/04/24	1	172.50	1	171.00	172.50	0	5,597	0.00%
2023/04/21	2	174.25	1	175.50	170.50	1	5,576	0.02%
2023/04/20	0	175.03	0	0.00	174.00	0	5,552	0.00%
2023/04/19	0.1	182.64	0	0.00	181.00	0.1	5,495	0.00%
2023/04/18	0.2	183.00	0	0.00	177.50	0.2	5,411	0.00%
2023/04/17	7	187.64	3	189.83	180.50	4	5,368	0.07%
2023/04/14	9	171.72	9	174.00	179.00	0	5,098	0.00%
2023/04/13	1	161.00	1	158.50	163.00	0	4,804	0.00%
2023/04/11	1	151.48	1	147.50	148.50	0	4,719	0.00%
2023/04/07	1	151.50	2	146.74	148.00	-1	4,836	-0.02%
2023/04/06	3	149.83	4	150.13	152.00	-1	4,758	-0.02%
2023/03/31	3	148.50	6	148.83	151.00	-3	4,720	-0.06%
2023/03/30	2	145.50	4.5	146.48	149.00	-2.5	4,653	-0.05%
2023/03/29	15	140.73	21	143.00	145.00	-6	4,521	-0.13%
2023/03/28	5	136.51	16	138.66	138.50	-11	4,245	-0.26%
2023/03/27	2	129.50	9	130.72	131.50	-7	4,110	-0.17%
2023/03/22	4	124.00	3	124.33	124.50	1	4,854	0.02%
2023/03/21	1	119.50	1	120.00	120.50	0	4,810	0.00%
2023/03/20	1	120.50	1	119.50	118.50	0	4,800	0.00%
2023/03/17	4	115.88	4	113.75	119.50	0	4,795	0.00%
2023/03/15	2	114.75	2	115.50	115.00	0	4,734	0.00%
2023/03/13	2	117.00	2	117.50	116.50	0	4,703	0.00%
2023/03/10	5	123.40	3	120.50	120.50	2	4,672	0.04%
2023/03/09	1	123.50	3	123.00	125.00	-2	4,543	-0.04%
2023/03/08	2	124.00	1	125.50	122.50	1	4,522	0.02%
2023/03/07	1	125.00	1	125.50	125.50	0	4,465	0.00%
2023/03/06	7	124.43	5	124.90	124.50	2	4,459	0.04%
2023/03/03	1	125.00	1	126.00	126.00	0	4,424	0.00%
2023/02/24	0	0.00	1	127.00	127.50	-1	4,354	-0.02%
2023/02/23	1	128.00	4	127.00	129.00	-3	4,265	-0.07%
2023/02/22	12	128.46	3	127.33	126.00	9	4,234	0.21%
2023/02/20	4	128.75	1	128.50	130.00	3	4,033	0.07%
2023/02/17	6	133.58	4.5	131.25	134.50	1.5	3,905	0.04%
2023/02/16	12.5	133.56	13.1	134.80	137.00	-0.6	3,725	-0.02%
2023/02/15	5	123.60	8.3	123.01	128.50	-3.3	3,103	-0.11%
2023/02/14	2	116.00	3	117.33	117.00	-1	2,900	-0.03%
2023/02/13	1	113.00	1	113.50	113.00	0	2,808	0.00%
2023/02/10	0.3	114.50	0	0.00	111.00	0.3	2,799	0.01%
2023/02/09	1	116.00	1.3	112.84	113.00	-0.3	2,772	-0.01%
2023/02/07	2	113.00	1	112.00	114.00	1	2,687	0.04%
2023/02/06	1	113.00	4	112.27	113.00	-3	2,669	-0.11%
2023/02/03	3	109.33	4	107.75	107.50	-1	2,605	-0.04%
2023/02/02	0	106.00	0	0.00	105.00	0	2,526	0.00%
2023/02/01	3	106.00	1	106.00	105.50	2	2,523	0.08%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2023/01/11	0	106.50	0	0.00	107.00	0	2,563	0.00%
2023/01/10	1	107.00	0	0.00	107.00	1	2,576	0.04%
2023/01/06	0	0.00	1	105.00	103.50	-1	2,637	-0.04%
2023/01/05	1	105.00	0	0.00	104.50	1	2,706	0.04%
2023/01/04	0	0.00	1	106.00	106.50	-1	2,681	-0.04%
2023/01/03	1	104.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	2	105.25	2	106.00	106.50	0	2,714	0.00%
2022/12/29	0	0.00	1	102.00	103.00	-1	2,671	-0.04%
2022/12/28	4	103.25	4	103.50	102.00	0	2,651	0.00%
2022/12/27	6	105.25	5	102.00	102.00	1	2,609	0.04%
2022/12/23	0	0.00	1	101.50	102.50	-1	2,614	-0.04%
2022/12/22	2	101.50	6	101.92	101.50	-4	2,657	-0.15%
2022/12/21	6	98.47	1	96.70	98.80	5	2,675	0.19%
2022/12/19	1	102.50	3	101.67	98.30	-2	2,904	-0.07%
2022/12/16	37	115.82	34	110.99	103.00	3	3,011	0.10%
2022/12/15	3	108.00	1	113.00	113.00	2	2,418	0.08%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/12	1	101.00	0	0.00	100.50	1	2,418	0.04%
2022/12/07	1	100.00	1	99.00	99.20	0	2,398	0.00%
2022/12/01	0	0.00	0.6	100.50	102.00	-0.6	2,368	-0.03%
2022/11/18	1	96.40	4	96.28	93.80	-3	2,399	-0.13%
2022/11/17	2	97.00	0	0.00	95.80	2	2,340	0.09%
2022/11/03	1	86.20	0	0.00	86.70	1	2,246	0.04%
2022/11/01	1	82.20	0	0.00	84.50	1	2,227	0.04%
2022/10/26	1	76.60	1	76.30	76.40	0	2,175	0.00%
2022/10/20	0.1	79.50	0	0.00	79.50	0.1	2,112	0.00%
2022/10/19	0.1	83.00	0	0.00	82.00	0.1	2,104	0.00%
2022/10/14	7	87.33	7	88.93	90.40	0	2,033	0.00%
2022/10/13	3	89.83	3.1	87.60	86.90	-0.1	2,009	0.00%
2022/10/12	2.1	95.62	2	94.51	94.60	0	2,040	0.00%
2022/10/11	2.1	95.29	2	94.70	94.10	0.1	2,094	0.00%
2022/10/07	5	97.08	14	98.16	96.80	-9	2,076	-0.43%
2022/10/06	2	96.50	2	95.20	96.20	0	2,018	0.00%
2022/10/05	2	95.50	0	0.00	95.00	2	2,013	0.10%
2022/10/04	1	95.90	3	96.53	95.40	-2	1,994	-0.10%
2022/10/03	9.1	99.25	2	99.85	96.00	7.1	1,969	0.36%
2022/09/30	4	98.93	1	100.50	98.30	3	1,933	0.16%
2022/09/29	1	104.00	1	102.00	97.90	0	1,819	0.00%
2022/09/28	0.1	100.00	0	100.00	99.40	0.1	1,757	0.00%
2022/09/27	1	102.00	0	0.00	107.00	1	1,685	0.06%
2022/09/26	7.3	107.63	9.2	107.08	108.00	-2	1,570	-0.12%
2022/09/23	3	106.67	6	108.00	107.00	-3	1,378	-0.22%
2022/09/22	9	104.89	10	105.45	103.00	-1	1,139	-0.09%
2022/09/21	2	99.25	2	101.00	100.50	0	924	0.00%
2022/09/08	0	0.00	1	92.80	92.50	-1	819	-0.12%
2022/09/06	10	93.60	12	93.00	91.80	-2	828	-0.24%
2022/09/05	1	91.80	0	0.00	90.80	1	805	0.12%
2022/08/31	0	91.50	0	0.00	92.50	0	903	0.00%
2022/08/26	5	95.28	2	95.50	94.70	3	1,046	0.29%
2022/08/22	0	0.00	1	92.70	91.70	-1	1,481	-0.07%
2022/07/20	0	0.00	1	94.50	95.00	-1	1,755	-0.06%
2022/07/19	2	98.00	3	98.73	95.50	-1	1,735	-0.06%
2022/07/18	5	96.74	1	96.70	95.30	4	1,632	0.24%
2022/07/12	0	90.50	0	0.00	89.40	0	1,613	0.00%
2022/07/05	1	93.50	1	93.70	93.70	0	2,068	0.00%
2022/07/01	1	95.20	0	0.00	90.80	1	2,064	0.05%
2022/06/29	0	0.00	5	96.12	95.90	-5	2,059	-0.24%
2022/06/21	1	97.20	1	98.80	98.70	0	2,114	0.00%
2022/06/16	1	98.70	0	0.00	98.70	1	2,121	0.05%
2022/06/13	10	101.50	1	102.00	100.50	9	2,137	0.42%
2022/06/06	2.2	105.41	4	104.38	104.50	-1.8	2,088	-0.09%
2022/06/02	7	105.64	2	104.50	103.00	5	1,987	0.25%
2022/06/01	2	102.25	1	100.50	100.50	1	1,827	0.05%
2022/05/31	6	104.08	6	102.42	102.00	0	1,822	0.00%
2022/05/30	1	99.10	4	105.63	106.00	-3	1,792	-0.17%
2022/05/26	1	95.50	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	1	98.10	97.80	-1	1,950	-0.05%
2022/05/13	3	94.43	3	91.92	96.30	0	3,049	0.00%
2022/05/12	1	93.50	19	94.60	95.20	-18	3,039	-0.59%
2022/05/10	1	101.00	6	98.82	98.20	-5	3,023	-0.17%
2022/05/09	2	102.50	23	102.65	99.70	-21	3,000	-0.70%
2022/05/06	1	98.30	1	99.60	99.80	0	2,931	0.00%
2022/04/29	2	98.80	0	0.00	95.10	2	2,901	0.07%
2022/04/15	3	96.57	2	96.80	95.40	1	2,772	0.04%
2022/04/14	15	106.22	31	109.10	98.20	-16	2,713	-0.59%
2022/04/13	1	102.50	1	104.00	104.00	0	2,408	0.00%
2022/03/31	3	98.90	1	97.80	97.40	2	2,245	0.09%
2022/03/30	1	99.60	3	98.93	97.70	-2	2,232	-0.09%
2022/03/29	1	98.10	1	97.90	97.40	0	2,216	0.00%
2022/03/23	1	97.80	0	0.00	97.60	1	2,133	0.05%
2022/03/22	1	98.40	0	0.00	98.20	1	2,091	0.05%
2022/03/18	1	100.50	1	99.80	99.90	0	2,074	0.00%
2022/03/17	0	0.00	1	99.50	99.30	-1	2,063	-0.05%
2022/03/15	0	0.00	1	98.50	97.00	-1	2,021	-0.05%
2022/03/14	1	100.00	0	0.00	99.10	1	2,007	0.05%
2022/03/09	1	96.00	0	0.00	96.60	1	1,926	0.05%
2022/03/08	1	95.50	0	0.00	95.50	1	1,914	0.05%
2022/03/07	2	95.55	1	96.20	96.10	1	1,876	0.05%
2022/03/04	0	0.00	1	103.00	102.00	-1	1,832	-0.05%
2022/03/01	10	102.50	10	101.00	102.50	0	1,669	0.00%
2022/02/25	0	104.00	0	0.00	104.00	0	1,612	0.00%
2022/02/24	16	109.06	19	107.55	105.00	-3	1,396	-0.21%
2022/02/22	1	99.90	22	99.57	102.00	-21	971	-2.16%
2022/02/21	17	103.18	21	103.07	103.00	-4	920	-0.43%
2022/02/18	25.2	106.24	11	106.59	106.00	14.1	818	1.73%
2022/02/17	19	99.33	8.1	99.97	102.50	10.9	491	2.23%
2022/02/16	0	0.00	4	94.00	93.30	-4	335	-1.19%
2022/02/15	1	91.80	0	0.00	91.60	1	339	0.29%
2022/02/08	0	0.00	3	91.43	91.10	-3	341	-0.88%
2022/01/26	0	0.00	4	88.60	88.60	-4	322	-1.24%
2021/12/27	0	85.50	0	0.00	85.70	0	344	0.00%
2021/11/26	1	87.70	0	0.00	87.70	1	343	0.29%
2021/11/19	0	0.00	0.2	91.50	90.90	-0.2	322	-0.05%
2021/11/16	20	91.80	0	0.00	92.80	20	310	6.45%
2021/11/12	17	93.36	0	0.00	91.80	17	290	5.86%
2021/11/11	25	95.06	0	0.00	95.30	25	275	9.06%
2021/11/02	2	88.55	0	0.00	87.60	2	209	0.95%
2021/10/29	2	87.40	2	87.30	87.50	0	206	0.00%
2021/10/15	0	0.00	1	84.80	84.70	-1	226	-0.44%
2021/10/04	0	0.00	1	89.00	87.70	-1	254	-0.39%
2021/09/02	0	0.00	1	85.80	85.80	-1	444	-0.22%
2021/09/01	1	86.30	0	0.00	86.50	1	447	0.22%
2021/08/27	1	86.20	0	0.00	86.30	1	505	0.20%
2021/08/20	1	81.00	0	0.00	81.50	1	568	0.18%
2021/08/12	0	0.00	1	87.70	86.50	-1	582	-0.17%
2021/08/11	1	87.00	0	0.00	87.00	1	588	0.17%
2021/08/10	1	87.40	1	87.70	87.20	0	595	0.00%
2021/08/02	1	88.70	0	0.00	89.00	1	650	0.15%
2021/07/23	4	92.13	3	93.07	92.70	1	680	0.15%
2021/07/20	1	91.40	0	0.00	91.30	1	681	0.15%
2021/07/09	0	0.00	1	92.80	92.40	-1	683	-0.15%
2021/07/08	1	94.60	0	0.00	94.00	1	676	0.15%
2021/07/07	3	97.90	2	98.10	97.80	1	652	0.15%
2021/07/06	0	0.00	1	93.10	93.50	-1	590	-0.17%
2021/06/28	0.1	89.50	1	89.40	89.10	-0.9	611	-0.15%
2021/06/25	0	0.00	2	92.40	91.60	-2	609	-0.33%
2021/06/23	0.1	93.00	0	0.00	92.00	0.1	617	0.01%
2021/06/11	1	90.40	0	0.00	89.70	1	673	0.15%
2021/06/09	3	90.60	3	90.17	89.00	0	726	0.00%
2021/06/07	0	88.60	0	0.00	87.60	0	758	0.00%
2021/06/04	1	93.00	0	0.00	91.00	1	866	0.12%
2021/06/03	1	90.40	0	0.00	90.00	1	917	0.11%
2021/06/01	0	0.00	2	86.90	87.50	-2	902	-0.22%
2021/05/28	0	84.00	0	0.00	83.70	0	907	0.00%
2021/05/21	0	0.00	1.1	79.71	80.10	-1.1	1,093	-0.10%
2021/05/20	0	0.00	1	77.00	77.10	-1	1,123	-0.09%
2021/05/19	0	0.00	1	77.40	77.40	-1	1,130	-0.09%
2021/05/17	1	68.50	0	0.00	70.70	1	1,140	0.09%
2021/05/12	0.1	77.00	0	0.00	78.00	0.1	1,112	0.01%
2021/05/05	1	79.20	0	0.00	82.60	1	1,078	0.09%
2021/05/04	1	79.00	2	79.65	79.00	-1	1,070	-0.09%
2021/05/03	0	0.00	1	82.60	80.90	-1	1,060	-0.09%
2021/04/28	1	85.90	0	0.00	85.50	1	1,040	0.10%
2021/04/27	0	0.00	0.1	87.10	87.00	-0.1	1,034	-0.01%
2021/04/26	2	88.29	1	88.50	87.20	1	1,031	0.10%
2021/04/23	0.1	89.50	0	0.00	88.60	0.1	1,021	0.01%
2021/04/22	1	89.00	0	0.00	88.10	1	1,017	0.10%
2021/04/19	1	91.00	0	0.00	90.80	1	1,001	0.10%
2021/04/13	1	92.00	0	0.00	90.70	1	986	0.10%
2021/04/12	0	0.00	1	90.00	90.60	-1	980	-0.10%
2021/04/07	0	91.50	0	0.00	90.80	0	969	0.00%
2021/04/01	0	92.40	0	0.00	91.40	0	942	0.00%
2021/03/30	1	97.10	0	0.00	97.50	1	908	0.11%
2021/03/26	0	0.00	1	98.00	99.00	-1	903	-0.11%
2021/03/25	1	98.70	0	0.00	98.60	1	902	0.11%
2021/03/22	1	101.00	0	0.00	101.50	1	882	0.11%
2021/03/19	0	0.00	0.1	101.40	100.00	-0.1	877	-0.01%
2021/03/18	3	103.50	3	101.00	100.50	0	864	0.00%
2021/03/17	0	102.00	0	0.00	101.00	0	831	0.00%
2021/03/16	0	0.00	1	101.50	100.50	-1	815	-0.12%
2021/03/15	1	100.51	1	101.00	101.50	0	802	0.00%
2021/03/12	1	99.30	1	98.10	98.20	0	760	0.00%
2021/03/11	1	98.98	0	0.00	99.00	1	745	0.14%
2021/03/10	7	103.81	9.1	97.83	98.00	-2.1	727	-0.28%
2021/03/09	2	97.65	2	100.00	100.00	0	609	0.00%
2021/03/05	2	91.00	0	0.00	90.70	2	510	0.39%
2021/03/03	0.1	91.20	0	0.00	92.40	0.1	505	0.01%
2021/03/02	0	0.00	3.1	91.61	90.10	-3.1	498	-0.62%
2021/02/26	0	0.00	1	94.40	95.60	-1	487	-0.21%
2021/02/25	1	93.80	4	92.60	95.00	-3	460	-0.65%
2021/02/24	10	94.98	7.1	95.51	94.20	2.9	430	0.68%
2021/02/23	4	91.32	6.1	90.34	90.50	-2.1	372	-0.56%
2021/02/22	0	0.00	0.1	87.70	87.70	-0.1	321	-0.02%
2021/02/17	0	0.00	1	77.40	77.40	-1	280	-0.36%
2021/01/29	0	0.00	0.2	72.10	71.50	-0.2	294	-0.06%
2021/01/26	0	0.00	2	70.60	70.30	-2	291	-0.69%
2021/01/22	1	70.80	0	0.00	70.50	1	288	0.35%
2021/01/06	0	0.00	17	72.45	72.40	-17	269	-6.30%
2020/12/29	3	74.10	0	0.00	74.50	3	260	1.15%
2020/12/24	1	74.50	0	0.00	74.70	1	257	0.39%
2020/12/11	1	76.80	0	0.00	76.50	1	224	0.44%
2020/12/07	0	0.00	3	78.40	78.30	-3	213	-1.41%
2020/12/04	3	78.87	0	0.00	78.40	3	211	1.42%
2020/11/25	0	0.00	2	76.00	78.10	-2	178	-1.12%
2020/11/24	0	0.00	1	74.50	74.90	-1	158	-0.63%
2020/11/17	1	73.80	0	0.00	72.90	1	138	0.72%
2020/11/13	0	0.00	2	69.30	69.50	-2	127	-1.57%
2020/11/12	0	0.00	1	70.10	69.60	-1	127	-0.79%
2020/11/11	2	71.45	0	0.00	70.90	2	123	1.62%
2020/11/10	0	0.00	3	71.90	71.90	-3	100	-2.98%
2020/10/30	7	65.30	0	0.00	65.10	7	98	7.09%
2020/10/29	5	65.50	0	0.00	65.40	5	99	5.03%
2020/10/27	2	66.20	0	0.00	66.20	2	101	1.97%
2020/09/18	5	69.00	0	0.00	69.00	5	177	2.81%
2020/09/15	0	0.00	2	65.80	65.70	-2	176	-1.13%
2020/09/08	0	0.00	1	65.70	65.50	-1	190	-0.52%
2020/08/13	0	0.00	1	67.20	67.20	-1	412	-0.24%
2020/08/10	0	0.00	1	66.40	66.60	-1	421	-0.24%
2020/08/05	2	67.80	0	0.00	67.20	2	428	0.47%
2020/08/04	1	67.20	0	0.00	67.40	1	437	0.23%
2020/07/20	3	70.20	0	0.00	70.20	3	460	0.65%
2020/06/23	0	0.00	7	77.86	78.50	-7	467	-1.50%
2020/06/19	2	79.70	0	0.00	78.70	2	473	0.42%
2020/06/16	0.5	80.80	0	0.00	79.80	0.5	484	0.10%
2020/06/11	0	0.00	3	81.40	79.30	-3	487	-0.62%
2020/06/10	2	80.30	2	79.90	80.70	0	470	0.00%
2020/06/09	0	0.00	1	80.50	80.30	-1	471	-0.21%
2020/06/08	1	80.80	0	0.00	79.90	1	468	0.21%
2020/06/05	1	80.80	1	80.70	80.50	0	458	0.00%
2020/06/04	1	79.90	0	0.00	79.80	1	450	0.22%
2020/06/01	2	79.75	2	79.00	79.50	0	439	0.00%
2020/05/27	4	79.80	0	0.00	79.60	4	411	0.97%
2020/05/26	7	81.57	0	0.00	78.70	7	383	1.82%
2020/05/25	0	0.00	17	72.37	76.50	-17	336	-5.05%
2020/05/15	0	0.00	1	69.60	68.70	-1	302	-0.33%
2020/05/12	0	0.00	1	70.60	71.50	-1	308	-0.32%
2020/05/11	2	72.15	2	71.80	71.90	0	310	0.00%
2020/05/07	2	68.90	0	0.00	69.50	2	303	0.66%
2020/05/04	0	0.00	1	70.00	69.20	-1	308	-0.32%
2020/04/30	6	71.80	0	0.00	71.20	6	313	1.92%
2020/04/29	1	69.10	1	69.20	69.50	0	320	0.00%
2020/04/28	1	67.70	0	0.00	69.00	1	332	0.30%
2020/04/20	0	0.00	1	67.10	68.60	-1	335	-0.30%
2020/04/17	4	67.90	1	67.20	68.00	3	352	0.85%
2020/04/13	2	62.70	0	0.00	62.90	2	365	0.55%
2020/03/25	1	53.20	1	54.10	54.20	0	378	0.00%
2020/03/24	8	49.30	0	0.00	49.40	8	375	2.13%
2020/03/19	0	0.00	1	46.10	46.10	-1	357	-0.28%
2020/03/18	0	0.00	1	53.00	51.20	-1	350	-0.29%
2020/03/11	1	69.50	0	0.00	69.00	1	320	0.31%
2020/03/10	1	67.50	0	0.00	68.70	1	319	0.31%
2020/03/05	0	0.00	1	70.70	70.80	-1	308	-0.32%
2020/03/03	1	70.40	0	0.00	70.30	1	306	0.33%
2020/02/27	1	70.90	0	0.00	70.70	1	302	0.33%
2020/02/26	4	71.60	0	0.00	71.40	4	299	1.33%
2020/02/19	0.4	73.00	1	73.00	72.80	-0.6	288	-0.21%
2020/02/18	5	72.40	0	0.00	72.50	5	285	1.75%
2020/02/13	0	0.00	1	73.30	73.50	-1	275	-0.36%
2020/02/06	0	0.00	2	70.35	70.90	-2	251	-0.80%
2020/02/03	0	0.00	1	65.20	66.00	-1	228	-0.44%
2020/01/31	2	71.20	1	71.80	71.10	1	212	0.47%
2020/01/30	3	72.90	0	0.00	72.90	3	193	1.55%
2020/01/13	2	82.70	0	0.00	82.20	2	171	1.16%
2020/01/07	0	0.00	2	84.20	82.80	-2	122	-1.63%
2020/01/06	2	82.80	0	0.00	82.60	2	119	1.68%
2019/12/30	2	85.50	0	0.00	85.30	2	111	1.80%
2019/12/25	1	86.00	0	0.00	85.70	1	104	0.96%
2019/12/24	0	0.00	1	84.00	85.10	-1	99	-1.00%
2019/12/20	1	83.30	0	0.00	82.90	1	82	1.21%
2019/09/04	1	78.30	0	0.00	78.20	1	82	1.21%
2019/06/28	0	0.00	1	85.50	85.50	-1	103	-0.97%
2019/06/12	0	0.00	1	84.60	84.60	-1	115	-0.87%
2019/06/11	1	85.00	0	0.00	84.80	1	115	0.87%
2019/03/21	1	91.00	0	0.00	91.60	1	76	1.30%
2018/10/26	0	0.00	1	82.70	82.10	-1	123	-0.81%
2018/10/22	0	0.00	1	85.00	85.90	-1	119	-0.83%
2018/10/19	1	82.20	0	0.00	85.10	1	118	0.84%
2018/10/15	1	85.20	0	0.00	85.00	1	106	0.94%
2018/10/11	0	0.00	3	84.60	85.00	-3	104	-2.87%
2018/09/20	0	0.00	2	89.55	89.00	-2	121	-1.64%
2018/09/18	0	0.00	2	91.00	90.50	-2	126	-1.58%
2018/08/20	1	94.10	0	0.00	94.10	1	173	0.58%
2018/08/08	2	99.60	2	100.00	99.60	0	175	0.00%
2018/07/17	1	108.50	0	0.00	108.00	1	202	0.49%
2018/07/06	0	0.00	1	108.50	106.50	-1	201	-0.50%
2018/07/05	0	0.00	1	110.00	107.50	-1	200	-0.50%
2018/07/02	1	111.00	0	0.00	111.00	1	207	0.48%
2018/06/28	1	111.50	0	0.00	111.00	1	211	0.47%
2018/06/27	0	0.00	1	114.50	114.50	-1	214	-0.47%
2018/06/26	1	109.50	0	0.00	109.50	1	211	0.47%
2018/06/19	1	114.00	0	0.00	114.00	1	219	0.45%
2018/06/13	1	119.00	0	0.00	117.00	1	217	0.46%
2018/06/08	0	0.00	1	119.00	119.00	-1	211	-0.47%
2018/06/06	3	121.00	5	121.00	121.50	-2	213	-0.94%
2018/06/05	0	0.00	5	123.00	122.50	-5	213	-2.34%
2018/06/04	1	123.50	6	125.50	124.00	-5	221	-2.25%
2018/05/31	0	0.00	3	124.67	124.50	-3	221	-1.36%
2018/05/30	2	118.25	0	0.00	119.50	2	216	0.92%
2018/05/25	0	0.00	1	125.00	126.00	-1	212	-0.47%
2018/05/23	0	0.00	1	124.00	122.00	-1	211	-0.47%
2018/05/17	1	119.00	0	0.00	119.00	1	230	0.43%
2018/05/14	4	118.25	3	116.50	117.50	1	255	0.39%
2018/05/11	5	119.70	4	119.88	119.00	1	260	0.38%
2018/05/10	16	117.53	0	0.00	117.50	16	255	6.26%
2018/05/08	5	116.00	0	0.00	116.00	5	275	1.81%
2018/04/27	0	0.00	1	110.00	110.50	-1	336	-0.30%
2018/04/26	1	112.00	1	108.50	108.50	0	363	0.00%
2018/04/20	0	0.00	1	118.50	118.50	-1	442	-0.23%
2018/04/12	1	119.00	0	0.00	119.50	1	612	0.16%
2018/04/11	0	0.00	1	122.00	122.00	-1	624	-0.16%
2018/04/09	0	0.00	1	123.00	122.00	-1	626	-0.16%
2018/04/03	0	0.00	1	122.50	121.00	-1	627	-0.16%
2018/04/02	0	0.00	1	116.50	120.00	-1	627	-0.16%
2018/03/28	1	119.50	0	0.00	120.50	1	620	0.16%
2018/03/27	2	121.75	1	124.50	122.50	1	618	0.16%
2018/03/26	2	121.25	1	119.50	120.50	1	613	0.16%
2018/03/19	0	0.00	1	130.50	130.00	-1	607	-0.16%
2018/03/14	1	131.00	0	0.00	130.50	1	614	0.16%
2018/03/13	1	134.50	0	0.00	133.00	1	623	0.16%
2018/03/05	0	0.00	1	125.00	125.00	-1	605	-0.17%
2018/03/02	0	0.00	2	128.50	127.50	-2	604	-0.33%
2018/02/27	0	0.00	2	129.25	129.00	-2	602	-0.33%
2018/02/26	0	0.00	1	129.50	128.50	-1	601	-0.17%
2018/02/23	0	0.00	1	129.50	127.50	-1	604	-0.17%
2018/02/21	0	0.00	1	125.50	128.00	-1	599	-0.17%
2018/02/09	0	0.00	1	119.00	125.50	-1	589	-0.17%
2018/02/07	1	126.50	3	125.00	124.00	-2	577	-0.35%
2018/02/06	10	123.65	9	119.00	119.00	1	572	0.17%
2018/02/05	5	127.70	10	129.45	132.00	-5	556	-0.90%
2018/02/02	4	133.25	6	132.67	132.00	-2	547	-0.37%
2018/02/01	5	133.90	4	134.75	135.00	1	544	0.18%
2018/01/31	8	133.06	6	134.42	135.00	2	535	0.37%
2018/01/30	3	128.17	9	130.06	130.50	-6	516	-1.16%
2018/01/25	2	136.50	0	0.00	133.00	2	497	0.40%
2018/01/24	2	134.00	4	134.63	135.00	-2	471	-0.42%
2018/01/23	9	132.61	4	130.50	132.00	5	457	1.09%
2018/01/22	6	135.33	5	136.40	130.50	1	445	0.22%
2018/01/19	5	131.30	8	131.75	132.50	-3	418	-0.72%
2018/01/18	2	123.50	7	125.36	126.00	-5	366	-1.37%
2018/01/17	0	0.00	1	125.00	122.50	-1	353	-0.28%
2018/01/16	6	120.50	0	0.00	121.00	6	342	1.75%
2018/01/15	0	0.00	2	125.00	124.50	-2	330	-0.60%
2018/01/11	0	0.00	1	123.50	125.00	-1	312	-0.32%
2018/01/10	1	122.50	0	0.00	125.00	1	295	0.34%
2018/01/09	0	0.00	6	117.50	117.50	-6	235	-2.55%
2018/01/08	1	109.00	2	112.00	110.00	-1	170	-0.59%
2018/01/05	0	0.00	6	107.33	108.00	-6	156	-3.84%