宜特 (3289)-元大-北府券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	127.50	0	0.00	128.50	1	3,287	0.03%
2024/05/16	0	0.00	1	129.50	127.00	-1	3,996	-0.03%
2024/05/14	0.1	127.00	0	0.00	129.50	0.1	4,320	0.00%
2024/05/13	2	126.25	0	0.00	125.00	2	4,451	0.04%
2024/05/07	0.1	133.50	1	134.50	132.50	-0.9	5,037	-0.02%
2024/05/06	3	136.67	2.2	137.05	133.00	0.8	5,029	0.02%
2024/05/03	3	142.50	0	0.00	140.00	3	4,957	0.06%
2024/05/02	0	0.00	2	144.00	144.00	-2	4,902	-0.04%
2024/04/30	1.1	146.09	2	144.75	145.00	-0.9	4,870	-0.02%
2024/04/29	15.2	142.83	15	141.77	145.50	0.2	4,784	0.00%
2024/04/26	1	132.50	2	133.75	134.00	-1	4,599	-0.02%
2024/04/23	0.1	120.50	0	0.00	120.50	0.1	4,505	0.00%
2024/04/19	2.1	120.04	9	127.00	122.50	-7	4,547	-0.15%
2024/04/18	5	131.00	2	131.25	129.50	3	4,498	0.07%
2024/04/17	3	129.17	3	131.00	134.50	0	4,462	0.00%
2024/04/16	2.5	127.10	1	126.00	127.50	1.5	4,403	0.03%
2024/04/15	1	139.00	2	139.50	129.50	-1	4,360	-0.02%
2024/04/12	3	132.50	3	133.00	138.50	0	4,187	0.00%
2024/04/11	3	131.83	2	127.50	127.00	1	4,055	0.02%
2024/04/10	1	133.00	1	131.50	130.00	0	3,983	0.00%
2024/04/09	1	135.00	1	133.00	132.00	0	3,950	0.00%
2024/04/03	2	130.25	5	133.80	132.50	-3	3,837	-0.08%
2024/04/02	1	128.50	1	133.00	132.00	0	3,768	0.00%
2024/04/01	4	128.63	2	128.50	129.00	2	3,688	0.05%
2024/03/29	1	123.00	1	125.00	123.50	0	3,630	0.00%
2024/03/28	0	0.00	2	122.50	123.00	-2	3,592	-0.06%
2024/03/27	1	120.00	1	121.00	119.50	0	3,578	0.00%
2024/03/26	1	119.00	0	0.00	119.00	1	3,576	0.03%
2024/03/25	1	122.00	0	0.00	122.00	1	3,553	0.03%
2024/03/20	3	119.83	0	0.00	120.00	3	3,571	0.08%
2024/03/18	11	121.95	11	121.00	124.00	0	3,480	0.00%
2024/03/14	0	0.00	1	115.50	117.00	-1	3,423	-0.03%
2024/03/13	11	121.00	21	120.19	119.00	-10	3,390	-0.29%
2024/03/12	11	127.41	0	0.00	127.00	11	3,337	0.33%
2024/03/11	0	126.50	11	125.86	124.00	-11	3,309	-0.33%
2024/03/08	11	125.50	10	129.50	125.50	1	3,264	0.03%
2024/03/06	10	133.60	12	131.79	135.00	-2	3,100	-0.06%
2024/03/05	4	134.88	0	0.00	133.50	4	3,043	0.13%
2024/03/04	3	136.83	3	138.17	141.00	0	2,840	0.00%
2024/03/01	1	130.00	0	0.00	128.50	1	2,607	0.04%
2024/02/29	5	130.60	0	0.00	131.00	5	2,548	0.20%
2024/02/27	17	132.06	12	130.33	128.00	5	2,481	0.20%
2024/02/26	1	133.50	1	133.00	133.00	0	2,439	0.00%
2024/02/23	2	132.25	1	133.00	130.50	1	2,410	0.04%
2024/02/22	6	131.92	6	131.83	134.00	0	2,349	0.00%
2024/02/21	1	128.50	4	130.25	126.00	-3	2,169	-0.14%
2024/02/20	2	126.00	1	127.00	126.50	1	2,056	0.05%
2024/02/19	2	130.50	2.1	128.00	129.50	-0.1	1,975	0.00%
2024/02/16	3	134.67	1.1	132.05	131.50	1.9	1,926	0.10%
2024/02/15	1.7	134.12	2	131.00	136.00	-0.3	1,766	-0.02%
2024/02/05	3	125.50	4	126.00	126.00	-1	1,597	-0.06%
2024/02/02	0	0.00	2.1	118.29	123.00	-2.1	1,456	-0.14%
2024/02/01	0	0.00	2	116.00	117.50	-2	1,250	-0.16%
2024/01/31	1	108.50	0	0.00	108.50	1	1,071	0.09%
2024/01/30	3	98.40	9	104.38	106.50	-6	972	-0.62%
2024/01/25	4	97.30	4	96.10	95.60	0	828	0.00%
2024/01/24	0	0.00	4	97.83	98.00	-4	820	-0.49%
2024/01/23	2	97.20	2	97.40	97.70	0	822	0.00%
2024/01/19	2	97.25	0	0.00	94.20	2	797	0.25%
2024/01/16	4	97.63	2	97.20	96.50	2	768	0.26%
2024/01/15	0	0.00	13	97.21	98.00	-13	730	-1.78%
2023/12/22	0	0.00	1	92.50	91.00	-1	796	-0.13%
2023/12/21	1	92.50	1	92.20	92.00	0	799	0.00%
2023/12/20	1	94.00	1	93.80	94.00	0	800	0.00%
2023/12/19	1	93.40	2	94.05	94.50	-1	802	-0.12%
2023/12/18	0	0.00	1	93.00	93.00	-1	832	-0.12%
2023/12/14	0	0.00	2	91.30	90.40	-2	803	-0.25%
2023/11/29	0	0.00	1	92.70	92.60	-1	960	-0.10%
2023/11/24	1	91.10	0	0.00	91.20	1	1,043	0.10%
2023/11/23	1	92.70	0	0.00	92.50	1	1,064	0.09%
2023/11/22	8	93.60	0	0.00	94.50	8	1,083	0.74%
2023/11/13	0	0.00	3	89.13	89.60	-3	1,239	-0.24%
2023/11/10	0	0.00	2	88.70	87.90	-2	1,234	-0.16%
2023/11/09	0	0.00	6	87.60	88.90	-6	1,250	-0.48%
2023/11/06	0	0.00	1	90.10	90.30	-1	1,326	-0.08%
2023/11/03	0	0.00	3	87.70	87.60	-3	1,340	-0.22%
2023/11/02	1	87.10	0	0.00	86.70	1	1,390	0.07%
2023/11/01	0	0.00	1	85.50	85.50	-1	1,435	-0.07%
2023/10/30	0	0.00	3	87.33	87.10	-3	1,544	-0.19%
2023/10/24	1	86.10	0	0.00	86.20	1	2,183	0.05%
2023/10/20	1	85.60	0	0.00	85.60	1	2,261	0.04%
2023/10/19	0	85.20	0	0.00	85.80	0	2,360	0.00%
2023/10/18	1	83.61	0	0.00	84.10	1	2,483	0.04%
2023/10/12	0	0.00	1	89.60	90.20	-1	3,341	-0.03%
2023/10/11	0	0.00	1	89.20	89.00	-1	3,403	-0.03%
2023/10/06	1	91.10	0	0.00	91.00	1	3,475	0.03%
2023/10/04	1	90.50	0	0.00	90.30	1	3,720	0.03%
2023/10/02	0.5	94.00	2	93.10	94.00	-1.5	3,934	-0.04%
2023/09/28	0.2	91.10	0	0.00	91.40	0.2	4,051	0.00%
2023/09/27	1	91.30	0	0.00	91.30	1	4,252	0.02%
2023/09/26	3	91.97	0	0.00	91.20	3	4,419	0.07%
2023/09/21	1	91.50	1.1	90.62	91.50	-0.1	4,663	0.00%
2023/09/20	0.3	94.50	0	0.00	93.80	0.3	4,696	0.01%
2023/09/19	1	97.10	0	0.00	97.10	1	4,869	0.02%
2023/09/18	1	99.40	0	0.00	99.50	1	4,911	0.02%
2023/09/15	1	101.50	1	102.00	101.50	0	4,978	0.00%
2023/09/13	0.1	97.50	0	0.00	97.00	0.1	5,012	0.00%
2023/09/12	2	98.20	0	0.00	97.50	2	5,026	0.04%
2023/09/11	1	99.60	0	0.00	97.50	1	5,050	0.02%
2023/09/08	1	103.50	0	0.00	102.50	1	5,052	0.02%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	2	104.50	0	0.00	104.50	2	5,292	0.04%
2023/08/30	0	0.00	1	107.00	106.00	-1	5,287	-0.02%
2023/08/29	1	109.50	1	107.50	107.50	0	5,260	0.00%
2023/08/28	1	112.50	0	0.00	108.50	1	5,259	0.02%
2023/08/25	1	109.50	6	112.42	111.00	-5	5,274	-0.09%
2023/08/24	2	109.00	0	0.00	110.50	2	5,247	0.04%
2023/08/22	0	0.00	10	102.50	102.50	-10	5,245	-0.19%
2023/08/21	0	0.00	1	103.50	103.50	-1	5,245	-0.02%
2023/08/18	1	106.00	2	103.75	102.50	-1	5,249	-0.02%
2023/08/17	1	104.50	1	103.00	106.50	0	5,234	0.00%
2023/08/15	2	105.00	2	102.50	103.00	0	5,236	0.00%
2023/08/14	3	101.83	0	0.00	102.00	3	5,229	0.06%
2023/08/11	0	0.00	0.2	103.00	103.00	-0.2	5,230	0.00%
2023/08/10	9	105.89	2	107.25	104.50	7	5,229	0.13%
2023/08/09	3	112.33	1	112.00	111.00	2	5,203	0.04%
2023/08/08	2	116.00	2	115.50	114.50	0	5,194	0.00%
2023/08/07	3	113.17	4	114.75	115.50	-1	5,174	-0.02%
2023/08/04	2	110.25	1	111.50	113.00	1	5,138	0.02%
2023/08/02	7	111.64	2.3	108.50	110.00	4.7	5,134	0.09%
2023/08/01	8.5	115.34	9	116.06	115.50	-0.5	5,051	-0.01%
2023/07/31	2.1	116.41	6	116.50	112.50	-4	4,930	-0.08%
2023/07/28	8	115.50	38.1	116.38	117.50	-30.1	4,786	-0.63%
2023/07/27	1	108.50	1	108.50	109.00	0	4,531	0.00%
2023/07/26	2	104.50	1	103.50	103.50	1	4,500	0.02%
2023/07/25	16	106.97	0	0.00	106.50	16	4,521	0.35%
2023/07/24	7	105.29	8	106.19	107.00	-1	4,508	-0.02%
2023/07/21	5	108.60	3	109.00	108.00	2	4,467	0.04%
2023/07/20	29.1	120.89	6.1	128.48	114.50	23	4,378	0.52%
2023/07/19	0	0.00	10	124.70	127.00	-10	3,801	-0.26%
2023/07/18	2.1	113.26	0	0.00	115.50	2.1	3,687	0.06%
2023/07/17	1	119.00	2.1	119.90	119.00	-1.1	3,642	-0.03%
2023/07/14	0	0.00	1	116.00	117.00	-1	3,598	-0.03%
2023/07/13	3.1	115.37	2	115.50	117.50	1.1	3,582	0.03%
2023/07/12	20	121.50	10	120.50	114.00	10	3,620	0.28%
2023/07/11	2	113.00	0	0.00	117.00	2	3,709	0.05%
2023/07/10	3	116.17	3	115.50	115.00	0	3,728	0.00%
2023/07/07	1	114.50	3	112.50	114.00	-2	3,635	-0.06%
2023/07/06	4	115.63	3	115.00	116.00	1	3,553	0.03%
2023/07/05	18.1	114.15	9	115.17	114.50	9.1	3,451	0.26%
2023/07/04	6	107.08	25	108.62	110.00	-19	3,262	-0.58%
2023/07/03	12	99.47	18	100.77	103.00	-6	3,146	-0.19%
2023/06/30	7	96.27	6	97.15	97.20	1	2,999	0.03%
2023/06/29	2	93.30	0	0.00	94.80	2	2,954	0.07%
2023/06/28	1	93.20	1	95.50	93.30	0	2,944	0.00%
2023/06/27	1	98.50	0	0.00	92.40	1	2,919	0.03%
2023/06/20	1	89.90	0	0.00	90.70	1	2,730	0.04%
2023/06/19	0	0.00	1	92.30	91.90	-1	2,729	-0.04%
2023/06/16	2	94.30	5	93.24	93.00	-3	2,718	-0.11%
2023/06/15	1	92.80	2	92.60	92.30	-1	2,714	-0.04%
2023/06/14	2	92.50	2	93.40	92.00	0	2,731	0.00%
2023/06/13	11	93.24	7	93.27	91.70	4	2,717	0.15%
2023/06/12	3	93.03	1	90.30	90.00	2	2,702	0.07%
2023/06/07	1	91.80	2	90.95	91.90	-1	2,810	-0.04%
2023/06/06	2	87.60	2	89.10	87.10	0	2,993	0.00%
2023/06/02	1	88.40	1	87.90	87.60	0	3,175	0.00%
2023/06/01	3	88.10	4	88.15	87.90	-1	3,210	-0.03%
2023/05/31	2	86.50	2	87.50	89.20	0	3,219	0.00%
2023/05/30	6	87.37	7	87.34	86.00	-1	3,179	-0.03%
2023/05/29	9	86.28	10	86.08	86.20	-1	3,164	-0.03%
2023/05/26	5	84.64	6	84.27	84.10	-1	3,125	-0.03%
2023/05/24	0	0.00	1	81.80	81.70	-1	3,143	-0.03%
2023/05/23	3	82.80	1	82.80	82.80	2	3,173	0.06%
2023/05/22	1	82.90	0	0.00	82.40	1	3,214	0.03%
2023/05/19	0	0.00	6	81.28	81.40	-6	3,235	-0.19%
2023/05/16	0.1	79.70	0	80.00	79.00	0	3,317	0.00%
2023/05/15	0.1	79.80	0	0.00	79.10	0.1	3,462	0.00%
2023/05/12	6	80.43	0	0.00	81.00	6	3,517	0.17%
2023/05/11	1	80.60	0	0.00	80.30	1	3,568	0.03%
2023/05/05	0	0.00	2	85.00	85.70	-2	3,699	-0.05%
2023/05/03	0	0.00	1	84.70	84.70	-1	3,825	-0.03%
2023/05/02	2	84.70	1	84.60	84.70	1	3,908	0.03%
2023/04/28	0	0.00	1	81.70	83.30	-1	3,972	-0.03%
2023/04/27	2	78.90	0	0.00	77.80	2	3,926	0.05%
2023/04/25	0	0.00	5	81.10	79.90	-5	3,854	-0.13%
2023/04/24	5	85.30	0	0.00	84.00	5	3,840	0.13%
2023/04/21	1	85.00	0	0.00	84.60	1	3,935	0.03%
2023/04/19	1	90.70	1	90.40	90.50	0	3,921	0.00%
2023/04/18	0	0.00	1	91.60	90.00	-1	3,938	-0.03%
2023/04/17	2	95.10	2	92.10	92.10	0	3,903	0.00%
2023/04/14	6	95.67	7	96.76	91.30	-1	3,819	-0.03%
2023/04/13	1	89.00	2	91.30	91.60	-1	3,625	-0.03%
2023/04/11	2	86.90	0	0.00	86.20	2	3,556	0.06%
2023/04/07	1	86.20	1	86.20	86.20	0	3,573	0.00%
2023/03/29	1	89.50	0	0.00	89.00	1	3,658	0.03%
2023/03/27	2	90.75	0	0.00	93.60	2	3,675	0.05%
2023/03/20	0	0.00	3	91.70	92.30	-3	4,140	-0.07%
2023/03/16	0	0.00	1	91.80	92.70	-1	4,958	-0.02%
2023/03/15	1	93.20	0	0.00	93.00	1	5,259	0.02%
2023/03/13	1	94.00	2	91.70	91.80	-1	5,519	-0.02%
2023/03/09	14	94.81	13	96.61	94.00	1	5,539	0.02%
2023/03/08	0	0.00	5	95.08	96.80	-5	5,296	-0.09%
2023/03/06	1	89.20	1	90.10	89.10	0	5,233	0.00%
2023/03/01	0	0.00	1	86.10	86.50	-1	5,536	-0.02%
2023/02/23	0	0.00	1	86.10	86.00	-1	5,753	-0.02%
2023/02/21	4	89.38	1	88.40	87.10	3	5,888	0.05%
2023/02/20	1	89.20	1	89.00	89.00	0	5,973	0.00%
2023/02/17	1	86.80	0	0.00	86.80	1	5,997	0.02%
2023/02/14	4	85.23	3	84.60	84.60	1	6,165	0.02%
2023/02/13	8	89.99	18	86.88	84.40	-10	6,236	-0.16%
2023/02/10	1	91.20	1	92.00	91.90	0	6,272	0.00%
2023/02/09	1	92.90	0	0.00	90.60	1	6,509	0.02%
2023/02/07	3	90.80	3	90.40	90.80	0	6,698	0.00%
2023/02/06	2	86.10	0	0.00	87.20	2	6,843	0.03%
2023/02/03	1	88.80	1	88.00	89.00	0	7,270	0.00%
2023/02/02	0	0.00	5	89.42	88.40	-5	7,405	-0.07%
2023/02/01	0	0.00	1	86.60	87.20	-1	7,399	-0.01%
2023/01/30	2	80.45	3	80.83	83.10	-1	7,395	-0.01%
2023/01/17	0	0.00	1	76.50	76.70	-1	7,374	-0.01%
2023/01/11	3	77.97	1	78.50	76.50	2	7,780	0.03%
2023/01/10	1	77.40	0	0.00	76.60	1	7,909	0.01%
2023/01/05	0	0.00	1	74.30	73.60	-1	8,115	-0.01%
2023/01/04	1	75.20	1	76.60	75.30	0	8,187	0.00%
2023/01/03	0	0.00	2	75.00	75.30	-2	8,244	-0.02%
2022/12/30	1	70.20	0	0.00	70.20	1	8,285	0.01%
2022/12/29	1	71.00	0	0.00	71.70	1	8,282	0.01%
2022/12/28	1	72.20	2	71.30	71.30	-1	8,326	-0.01%
2022/12/27	0	0.00	2	74.65	74.10	-2	8,457	-0.02%
2022/12/26	1	75.60	0	0.00	75.30	1	8,522	0.01%
2022/12/23	2	77.35	0	0.00	77.80	2	8,623	0.02%
2022/12/22	0	0.00	1	78.40	76.50	-1	8,674	-0.01%
2022/12/21	0	0.00	1	77.30	76.50	-1	8,712	-0.01%
2022/12/14	0	0.00	1	80.90	81.50	-1	8,811	-0.01%
2022/12/13	4	80.85	3	80.53	80.00	1	8,819	0.01%
2022/12/12	1	82.10	0	0.00	81.80	1	8,830	0.01%
2022/12/09	21	92.11	50	92.27	90.30	-29	8,649	-0.34%
2022/12/08	8	84.85	4	86.43	88.50	4	8,305	0.05%
2022/12/07	24	85.28	7	79.77	80.50	17	8,171	0.21%
2022/12/06	3	83.30	5	85.08	84.60	-2	7,980	-0.03%
2022/12/05	3	82.20	1	82.20	81.80	2	7,737	0.03%
2022/12/02	9	82.59	4	81.73	81.30	5	7,628	0.07%
2022/12/01	0	0.00	2	79.40	78.30	-2	7,507	-0.03%
2022/11/30	0	0.00	2	77.40	78.30	-2	7,488	-0.03%
2022/11/29	1	77.10	0	0.00	76.80	1	7,477	0.01%
2022/11/28	2	79.15	1	80.30	78.10	1	7,465	0.01%
2022/11/25	3	80.70	7	81.40	80.00	-4	7,465	-0.05%
2022/11/24	7	84.70	6	85.42	83.70	1	7,453	0.01%
2022/11/23	8	82.68	20	83.91	84.60	-12	7,340	-0.16%
2022/11/22	1	81.40	1	81.80	80.50	0	7,222	0.00%
2022/11/21	18	84.55	16	86.44	83.40	2	7,191	0.03%
2022/11/18	27	83.83	10	83.85	83.40	17	7,036	0.24%
2022/11/17	3	82.03	3	82.87	82.60	0	7,000	0.00%
2022/11/16	2	80.65	2	81.50	81.50	0	6,954	0.00%
2022/11/15	1	77.50	1	77.50	78.70	0	6,830	0.00%
2022/11/11	7	82.34	6	80.70	80.00	1	6,693	0.01%
2022/11/10	3	79.90	3	79.90	80.90	0	6,573	0.00%
2022/11/09	3	81.83	4	81.45	81.20	-1	6,485	-0.02%
2022/11/08	28	80.36	4	81.68	81.00	24	6,368	0.38%
2022/11/07	11	79.89	10	81.12	81.50	1	6,185	0.02%
2022/11/04	6	75.78	14	77.34	78.80	-8	5,887	-0.14%
2022/11/03	0	0.00	8	75.64	75.50	-8	5,665	-0.14%
2022/11/02	22	76.95	23	77.32	76.40	-1	5,580	-0.02%
2022/11/01	33	79.98	31	80.89	81.70	2	5,354	0.04%
2022/10/31	2	71.70	4	74.88	78.50	-2	4,889	-0.04%
2022/10/28	2	72.80	1	74.30	71.40	1	4,725	0.02%
2022/10/27	10	72.77	11	73.09	74.20	-1	4,646	-0.02%
2022/10/26	11	70.70	9	71.11	71.70	2	4,562	0.04%
2022/10/25	2	71.25	2	72.40	71.00	0	4,479	0.00%
2022/10/24	2	71.80	1	72.10	71.40	1	4,378	0.02%
2022/10/20	8	70.39	8	70.53	69.50	0	4,190	0.00%
2022/10/19	6	76.07	3	75.97	74.80	3	4,056	0.07%
2022/10/18	9	73.64	6	73.67	76.50	3	3,905	0.08%
2022/10/17	1	72.60	2	72.85	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	3	67.30	67.90	-3	3,533	-0.08%
2022/10/13	1	65.50	2	65.95	61.80	-1	3,500	-0.03%
2022/10/12	13	65.42	5	64.30	63.90	8	3,405	0.23%
2022/10/11	7	73.63	0	0.00	69.50	7	3,310	0.21%
2022/10/07	11.1	76.92	18	76.72	77.20	-7	3,209	-0.22%
2022/10/06	2	74.30	1	75.10	75.10	1	3,099	0.03%
2022/10/05	38	75.28	32	75.90	74.70	6	3,066	0.20%
2022/10/04	5	76.48	7	77.10	75.60	-2	2,987	-0.07%
2022/10/03	18	73.93	5	74.00	75.20	13	2,811	0.46%
2022/09/30	4	72.55	5	72.68	74.20	-1	2,715	-0.04%
2022/09/29	2	71.00	2	72.40	73.20	0	2,584	0.00%
2022/09/28	1	69.60	3	68.77	68.90	-2	2,476	-0.08%
2022/09/27	0	0.00	1	72.80	73.50	-1	2,392	-0.04%
2022/09/26	3	72.07	2	71.40	68.60	1	2,313	0.04%
2022/09/23	5	76.70	10	74.45	71.70	-5	2,237	-0.22%
2022/09/22	1	76.90	4	75.93	77.00	-3	2,146	-0.14%
2022/09/21	1	74.70	5	74.44	74.90	-4	2,067	-0.19%
2022/09/20	2	73.55	1	75.30	74.70	1	2,020	0.05%
2022/09/19	2	73.70	3	73.30	72.50	-1	1,891	-0.05%
2022/09/16	4	75.55	2	75.35	74.20	2	1,754	0.11%
2022/09/15	9	74.81	4	75.78	74.90	5	1,618	0.31%
2022/09/14	2	73.80	5	73.80	74.50	-3	1,399	-0.21%
2022/08/31	0	0.00	1	65.90	67.40	-1	743	-0.13%
2022/08/26	1	63.40	1	62.70	62.50	0	570	0.00%
2022/08/24	1	61.60	4	62.85	62.50	-3	493	-0.61%
2022/08/19	0	56.30	0	0.00	55.70	0	353	0.00%
2022/08/12	0	0.00	1	57.00	56.50	-1	321	-0.31%
2022/07/21	1	52.40	0	0.00	53.50	1	212	0.47%
2022/07/19	0	0.00	2	51.75	53.30	-2	166	-1.20%
2022/07/11	2	48.25	0	0.00	47.15	2	164	1.21%
2022/06/14	0	0.00	1	53.10	52.30	-1	269	-0.37%
2022/06/13	1	54.30	0	0.00	52.70	1	277	0.36%
2022/06/07	0	0.00	1	52.20	51.30	-1	264	-0.38%
2022/04/20	0	0.00	1	53.10	52.60	-1	319	-0.31%
2022/04/19	1	54.50	0	0.00	53.00	1	319	0.31%
2022/04/14	0	0.00	5	53.00	52.50	-5	317	-1.57%
2022/03/22	0	0.00	1	52.80	53.30	-1	256	-0.39%
2022/03/21	0	0.00	0	52.80	52.70	0	253	-0.01%
2022/03/08	0	0.00	2	47.00	45.80	-2	262	-0.76%
2022/02/17	1	49.90	0	0.00	49.70	1	578	0.17%
2022/01/04	0	53.00	0	0.00	52.40	0	632	0.00%
2021/12/17	1	52.00	0	0.00	51.70	1	593	0.17%
2021/12/16	1	52.50	0	0.00	52.50	1	592	0.17%
2021/12/15	0	0.00	1	52.20	52.30	-1	591	-0.17%
2021/12/09	0	0.00	1	53.20	53.20	-1	584	-0.17%
2021/12/08	1	53.00	0	0.00	53.00	1	582	0.17%
2021/11/29	0	0.00	3	55.27	56.30	-3	577	-0.52%
2021/11/26	3	56.60	0	0.00	56.30	3	566	0.53%
2021/11/24	0	0.00	1	56.00	56.00	-1	539	-0.19%
2021/11/22	1	56.80	0	0.00	56.50	1	526	0.19%
2021/11/19	0	0.00	2	58.60	57.50	-2	523	-0.38%
2021/11/18	2	58.00	1	58.60	58.00	1	493	0.20%
2021/11/17	1	58.50	1	58.60	58.50	0	437	0.00%
2021/11/11	0	0.00	2	52.95	53.70	-2	301	-0.66%
2021/11/09	1	52.70	1	52.40	52.20	0	299	0.00%
2021/10/19	0	0.00	1	50.40	50.80	-1	290	-0.34%
2021/09/29	1	48.00	0	0.00	48.05	1	408	0.24%
2021/08/19	1	46.60	1	48.60	48.40	0	489	0.00%
2021/08/11	0	0.00	7	48.85	48.50	-7	485	-1.44%
2021/07/16	2	53.80	2	52.60	52.60	0	668	0.00%
2021/07/14	1	55.50	3	54.77	55.50	-2	748	-0.27%
2021/07/07	1	53.70	2	54.05	54.30	-1	765	-0.13%
2021/06/24	0	0.00	1	53.00	53.00	-1	979	-0.10%
2021/06/15	0	0.00	0	52.30	52.50	0	984	0.00%
2021/06/01	0	0.00	1	50.60	50.80	-1	1,026	-0.10%
2021/05/17	0	0.00	2	41.60	41.40	-2	1,040	-0.19%
2021/05/13	2	44.40	0	0.00	43.95	2	1,028	0.19%
2021/04/29	0	0.00	2	56.80	56.20	-2	990	-0.20%
2021/04/22	0	0.00	1	55.30	54.70	-1	1,008	-0.10%
2021/04/20	1	57.70	0	0.00	58.40	1	952	0.11%
2021/04/14	2	55.25	1	54.60	54.90	1	940	0.11%
2021/04/13	1	56.40	1	55.60	55.30	0	964	0.00%
2021/04/09	7	57.74	2	57.05	57.30	5	1,046	0.48%
2021/04/08	1	56.80	1	56.80	57.10	0	961	0.00%
2021/04/07	0	53.20	0	0.00	53.30	0	883	0.00%
2021/04/06	1	53.10	2	53.00	53.10	-1	877	-0.11%
2021/03/22	0	51.50	0	0.00	51.10	0	858	0.00%
2021/03/18	1	52.10	1	52.40	52.20	0	859	0.00%
2021/03/17	6	53.17	5	52.70	52.60	1	865	0.12%
2021/03/16	0	0.00	2	52.80	52.90	-2	864	-0.23%
2021/03/15	1	50.20	0	0.00	50.70	1	853	0.12%
2021/03/11	4	51.10	0	0.00	51.00	4	839	0.48%
2021/03/10	0	0.00	1	51.40	51.60	-1	837	-0.12%
2021/02/23	0	0.00	1	54.40	54.40	-1	883	-0.11%
2021/02/04	0	0.00	2	51.20	51.10	-2	886	-0.23%
2021/02/03	1	51.80	0	0.00	51.00	1	888	0.11%
2021/02/02	2	51.65	0	0.00	51.40	2	889	0.22%
2021/01/26	2	55.25	1	55.50	54.70	1	869	0.11%
2021/01/25	1	54.60	0	0.00	55.30	1	866	0.12%
2021/01/20	1	55.00	0	0.00	54.60	1	852	0.12%
2021/01/19	2	58.00	0	0.00	56.90	2	837	0.24%
2021/01/15	0	0.00	3	56.10	56.00	-3	811	-0.37%
2021/01/14	1	57.00	0	0.00	57.10	1	799	0.13%
2021/01/11	0	0.00	9	57.00	57.70	-9	794	-1.13%
2021/01/08	0	0.00	5	58.30	58.10	-5	782	-0.64%
2021/01/07	1	58.90	2	58.75	58.70	-1	774	-0.13%
2021/01/06	1	58.80	4	59.63	58.30	-3	769	-0.39%
2021/01/05	1	60.90	22	61.29	61.00	-21	740	-2.83%
2021/01/04	14	62.42	12	62.04	62.30	2	714	0.28%
2020/12/31	1	56.30	0	0.00	57.50	1	617	0.16%
2020/12/29	19	53.30	5	53.40	53.30	14	590	2.37%
2020/12/25	2	53.80	0	0.00	53.80	2	595	0.34%
2020/12/22	1	52.80	0	0.00	52.90	1	616	0.16%
2020/12/17	1	54.20	0	0.00	53.80	1	648	0.15%
2020/12/15	2	54.20	0	0.00	53.90	2	653	0.31%
2020/12/02	5	58.20	0	0.00	58.20	5	700	0.71%
2020/11/30	5	59.30	0	0.00	58.30	5	725	0.69%
2020/11/23	2	56.50	0	0.00	56.70	2	760	0.26%
2020/11/16	0	0.00	1	55.80	55.80	-1	882	-0.11%
2020/11/12	0	0.00	3	56.27	55.80	-3	953	-0.31%
2020/11/05	0	0.00	1	52.70	52.70	-1	1,099	-0.09%
2020/10/20	1	56.00	0	0.00	55.50	1	1,901	0.05%
2020/10/16	2	54.10	0	0.00	53.80	2	2,053	0.10%
2020/10/13	0	0.00	2	53.00	52.50	-2	2,292	-0.09%
2020/09/25	1	52.50	0	0.00	54.30	1	3,040	0.03%
2020/09/24	0	0.00	1	56.90	55.50	-1	3,284	-0.03%
2020/09/15	2	61.05	0	0.00	60.80	2	3,816	0.05%
2020/09/10	0	0.00	1	62.50	61.70	-1	3,828	-0.03%
2020/09/09	1	62.80	0	0.00	62.70	1	3,867	0.03%
2020/09/07	0	0.00	1	61.70	61.40	-1	3,929	-0.03%
2020/08/31	1	63.90	0	0.00	63.80	1	4,040	0.02%
2020/08/25	0	0.00	1	60.00	59.00	-1	4,114	-0.02%
2020/08/20	3	55.80	1	57.60	56.00	2	4,368	0.05%
2020/08/13	0	0.00	2	65.00	64.00	-2	4,789	-0.04%
2020/08/12	3	65.20	3	64.97	65.00	0	4,804	0.00%
2020/08/11	0	0.00	2	67.10	64.50	-2	4,799	-0.04%
2020/08/10	1	69.00	2	68.70	68.70	-1	4,784	-0.02%
2020/08/07	8	69.44	2	70.20	71.10	6	4,874	0.12%
2020/08/06	1	71.30	3	70.63	69.60	-2	4,857	-0.04%
2020/08/05	5	71.00	0	0.00	70.20	5	4,886	0.10%
2020/08/04	2	70.00	2	69.70	70.70	0	4,875	0.00%
2020/08/03	0	0.00	1	70.30	69.40	-1	4,888	-0.02%
2020/07/31	1	69.70	0	0.00	70.60	1	4,896	0.02%
2020/07/30	4	69.30	5	68.80	69.50	-1	4,838	-0.02%
2020/07/28	14	70.82	1	70.70	66.30	13	4,772	0.27%
2020/07/24	2	69.95	4	69.60	69.50	-2	4,571	-0.04%
2020/07/23	1	69.10	7	69.37	69.00	-6	4,458	-0.13%
2020/07/22	4	67.98	1	68.00	68.80	3	4,409	0.07%
2020/07/21	2	67.40	3	67.83	67.50	-1	4,373	-0.02%
2020/07/20	12	67.09	9	67.22	68.40	3	4,286	0.07%
2020/07/16	0	0.00	1	66.70	66.20	-1	4,222	-0.02%
2020/07/15	3	67.50	1	67.70	65.50	2	4,200	0.05%
2020/07/14	1	66.00	0	0.00	65.80	1	4,156	0.02%
2020/07/13	1	69.20	1	69.30	68.60	0	4,126	0.00%
2020/07/10	2	68.50	2	69.55	68.30	0	4,089	0.00%
2020/07/09	1	73.30	1.1	74.55	75.50	-0.1	3,895	0.00%
2020/07/08	1	68.20	5	68.50	68.70	-4	3,812	-0.10%
2020/07/06	1	68.20	5	67.30	67.50	-4	3,652	-0.11%
2020/07/03	30	67.73	14	66.31	66.90	16	3,583	0.45%
2020/07/02	6	62.82	5	64.52	65.30	1	3,333	0.03%
2020/07/01	6	57.83	13	57.56	59.40	-7	3,093	-0.23%
2020/06/24	2	55.10	2	54.40	54.00	0	2,867	0.00%
2020/06/22	6	53.80	0	0.00	53.90	6	2,856	0.21%
2020/06/19	1	54.10	1	54.30	54.80	0	2,852	0.00%
2020/06/17	0	0.00	2	53.80	53.50	-2	2,830	-0.07%
2020/06/16	2	53.00	0	0.00	54.10	2	2,828	0.07%
2020/06/15	2	52.60	0	0.00	50.80	2	2,808	0.07%
2020/06/12	1	52.90	2	52.85	53.00	-1	2,774	-0.04%
2020/06/11	2	55.25	2	56.10	54.60	0	2,760	0.00%
2020/06/09	1	54.50	1	57.00	55.20	0	2,718	0.00%
2020/06/08	2	56.70	0	0.00	56.50	2	2,689	0.07%
2020/06/05	1	56.10	0	0.00	56.90	1	2,702	0.04%
2020/06/04	0	0.00	1	56.60	55.80	-1	2,680	-0.04%
2020/06/03	1	56.90	9	56.88	56.70	-8	2,644	-0.30%
2020/05/29	10	58.46	1	55.40	55.80	9	2,556	0.35%
2020/05/27	1	56.00	0	0.00	55.80	1	2,369	0.04%
2020/05/26	25	56.99	27	56.70	54.10	-2	2,271	-0.09%
2020/05/25	1	54.20	3	54.73	55.00	-2	2,007	-0.10%
2020/05/22	0	0.00	3	49.23	50.00	-3	1,813	-0.17%
2020/05/21	0	0.00	6	48.92	48.70	-6	1,754	-0.34%
2020/05/19	1	47.30	1	46.60	47.30	0	1,679	0.00%
2020/05/15	1	46.50	0	0.00	46.30	1	1,621	0.06%
2020/05/14	1	52.00	3	50.97	45.80	-2	1,553	-0.13%
2020/05/13	1	48.70	0	0.00	49.75	1	1,415	0.07%
2020/05/12	2	49.25	2	48.98	49.10	0	1,394	0.00%
2020/05/11	1	47.80	0	0.00	47.65	1	1,327	0.08%
2020/05/08	0	0.00	2	47.83	48.50	-2	1,294	-0.15%
2020/05/07	1	46.20	0	0.00	47.50	1	1,266	0.08%
2020/04/30	1	45.30	0	0.00	45.60	1	1,194	0.08%
2020/04/29	0	0.00	2	44.70	44.70	-2	1,185	-0.17%
2020/04/28	0	0.00	2	44.20	44.10	-2	1,173	-0.17%
2020/04/23	1	41.55	0	0.00	41.15	1	1,104	0.09%
2020/04/22	2	40.00	2	39.73	41.15	0	1,091	0.00%
2020/04/21	4	41.81	4	40.28	40.10	0	1,074	0.00%
2020/04/17	0	0.00	1	40.05	39.35	-1	1,027	-0.10%
2020/04/16	0	0.00	1	39.10	39.70	-1	996	-0.10%
2020/04/15	2	37.73	2	37.65	37.65	0	971	0.00%
2020/04/14	1	37.50	0	0.00	37.20	1	975	0.10%
2020/04/13	1	37.40	0	0.00	36.80	1	982	0.10%
2020/04/09	2	36.90	2	36.60	36.65	0	1,030	0.00%
2020/04/08	1	37.15	1	35.95	36.85	0	1,049	0.00%
2020/04/06	0	35.70	1	34.75	35.70	-1	1,189	-0.08%
2020/04/01	1	34.40	1	34.85	34.70	0	1,289	0.00%
2020/03/31	1	33.40	1	33.40	33.40	0	1,378	0.00%
2020/03/30	0	0.00	2	32.43	33.35	-2	1,377	-0.15%
2020/03/26	4	33.23	0	0.00	33.40	4	1,379	0.29%
2020/03/25	0	0.00	1	32.45	32.10	-1	1,369	-0.07%
2020/03/18	2	30.15	0	0.00	28.25	2	1,374	0.15%
2020/03/16	2	35.18	8	34.39	32.50	-6	1,435	-0.42%
2020/03/13	4	35.63	6	34.40	35.10	-2	1,448	-0.14%
2020/03/11	2	41.20	1	41.20	39.95	1	1,584	0.06%
2020/03/03	0	0.00	3	39.42	39.35	-3	1,657	-0.18%
2020/02/24	1	40.15	0	0.00	40.05	1	1,688	0.06%
2020/02/21	1	40.35	0	0.00	40.70	1	1,692	0.06%
2020/02/19	0	0.00	1	40.75	40.35	-1	1,721	-0.06%
2020/02/04	3	39.10	0	0.00	39.40	3	2,017	0.15%
2020/01/31	1	40.70	1	40.10	40.15	0	2,039	0.00%
2020/01/30	3	41.18	1	40.70	40.40	2	2,057	0.10%
2020/01/20	0.1	44.90	1	45.50	44.85	-0.9	2,070	-0.04%
2020/01/13	1	44.45	1	44.80	44.85	0	2,358	0.00%
2020/01/06	0	0.00	2	45.70	45.30	-2	2,707	-0.07%
2020/01/03	1	47.10	0	0.00	46.50	1	2,716	0.04%
2020/01/02	1	47.75	0	0.00	47.65	1	2,699	0.04%
2019/12/31	6	48.33	0	0.00	48.00	6	2,729	0.22%
2019/12/30	0	0.00	1	47.70	48.00	-1	2,613	-0.04%
2019/12/27	3	46.85	2	47.00	47.00	1	2,569	0.04%
2019/12/26	1	46.40	1	46.75	47.05	0	2,460	0.00%
2019/12/24	0	0.00	3	43.52	43.50	-3	2,354	-0.13%
2019/12/18	2	44.45	0	0.00	44.50	2	2,334	0.09%
2019/12/17	1	44.80	0	0.00	44.85	1	2,319	0.04%
2019/12/16	0	0.00	11	44.11	44.20	-11	2,302	-0.48%
2019/12/11	1	45.15	0	0.00	45.10	1	2,262	0.04%
2019/12/10	0	0.00	1	44.95	44.95	-1	2,200	-0.05%
2019/12/09	2	45.90	2	45.10	45.55	0	2,183	0.00%
2019/12/06	4	45.14	2	45.15	45.30	2	2,102	0.10%
2019/12/05	0	0.00	1	42.70	44.35	-1	2,006	-0.05%
2019/12/04	0	0.00	2	41.65	41.80	-2	1,939	-0.10%
2019/12/02	0	0.00	1	41.10	42.10	-1	1,936	-0.05%
2019/11/28	1	43.65	0	0.00	43.00	1	1,921	0.05%
2019/11/15	2	40.80	2	40.65	40.65	0	1,829	0.00%
2019/11/13	1	41.10	0	0.00	41.30	1	1,827	0.05%
2019/11/12	1	42.20	1	41.05	41.10	0	1,824	0.00%
2019/11/08	1	43.70	1	44.70	43.80	0	1,769	0.00%
2019/11/07	4	44.58	5	44.14	44.05	-1	1,739	-0.06%
2019/11/06	10	43.43	0	0.00	42.55	10	1,616	0.62%
2019/11/05	5	43.67	0	0.00	43.50	5	1,607	0.31%
2019/11/04	1	44.20	2	44.40	44.00	-1	1,591	-0.06%
2019/11/01	1	43.45	0	0.00	43.40	1	1,555	0.06%
2019/10/31	1	43.50	0	0.00	43.15	1	1,555	0.06%
2019/10/30	1	42.20	0	0.00	42.70	1	1,524	0.07%
2019/10/28	1	43.15	1	42.00	42.05	0	1,511	0.00%
2019/10/23	1	44.25	0	0.00	43.95	1	1,480	0.07%
2019/10/22	1	45.00	4	43.35	44.75	-3	1,473	-0.20%
2019/10/21	8	45.50	0	0.00	44.00	8	1,507	0.53%
2019/10/18	9	45.56	9	44.27	47.50	0	1,387	0.00%
2019/10/16	2	44.38	3	44.95	44.95	-1	1,309	-0.08%
2019/10/15	4	44.30	0	0.00	44.25	4	1,262	0.32%
2019/10/08	2	39.08	0	0.00	39.00	2	1,019	0.20%
2019/10/07	0	0.00	3	39.95	39.70	-3	1,006	-0.30%
2019/10/04	3	38.08	0	0.00	37.65	3	947	0.32%
2019/08/23	1	46.25	0	0.00	46.50	1	758	0.13%
2019/08/21	0	0.00	1	45.75	45.25	-1	738	-0.14%
2019/08/20	0	0.00	6	45.51	45.20	-6	732	-0.82%
2019/08/16	1	45.80	0	0.00	45.40	1	687	0.15%
2019/08/14	1	44.70	0	0.00	44.20	1	674	0.15%
2019/08/12	0	0.00	1	43.80	43.65	-1	653	-0.15%
2019/08/06	1	43.00	0	0.00	43.20	1	664	0.15%
2019/08/05	2	44.35	0	0.00	44.20	2	673	0.30%
2019/08/02	2	46.45	0	0.00	46.15	2	666	0.30%
2019/08/01	0	0.00	1	47.80	47.80	-1	657	-0.15%
2019/07/31	0	0.00	2	47.18	47.80	-2	650	-0.31%
2019/07/26	1	52.30	1	52.90	52.60	0	585	0.00%
2019/07/25	1	51.50	3	52.40	51.60	-2	543	-0.37%
2019/07/24	0	0.00	2	50.40	51.10	-2	521	-0.38%
2019/07/23	2	51.75	0	0.00	50.70	2	493	0.41%
2019/07/22	0	0.00	1	47.50	49.50	-1	398	-0.25%
2019/07/19	2	45.10	5	44.49	45.00	-3	345	-0.87%
2019/07/16	0	0.00	2	42.35	42.15	-2	277	-0.72%
2019/07/08	1	41.00	0	0.00	41.00	1	278	0.36%
2019/06/11	0	0.00	2	41.00	40.15	-2	366	-0.55%
2019/05/29	0	0.00	4	38.05	38.10	-4	386	-1.03%
2019/05/14	0	0.00	6	37.20	38.65	-6	454	-1.32%
2019/04/26	0	0.00	3	43.40	43.30	-3	422	-0.71%
2019/04/25	3	44.00	0	0.00	44.20	3	420	0.71%
2019/04/22	0	0.00	1	44.65	44.00	-1	411	-0.24%
2019/04/17	1	44.20	0	0.00	43.30	1	406	0.25%
2019/04/08	1	45.40	0	0.00	44.05	1	417	0.24%
2019/03/12	1	40.00	0	0.00	39.30	1	556	0.18%
2019/02/25	1	40.00	0	0.00	40.00	1	685	0.15%
2019/02/15	2	42.70	0	0.00	42.00	2	721	0.28%
2019/01/03	0	0.00	1	43.05	43.10	-1	738	-0.14%
2019/01/02	1	44.00	1	45.00	43.65	0	742	0.00%
2018/12/28	1	44.70	0	0.00	44.70	1	745	0.13%
2018/12/26	1	41.80	0	0.00	41.40	1	746	0.13%
2018/12/25	1	42.50	2	42.45	42.05	-1	761	-0.13%
2018/12/24	1	46.60	1	46.00	45.95	0	753	0.00%
2018/12/22	1	46.40	3	46.20	46.10	-2	747	-0.27%
2018/12/21	2	46.60	0	0.00	46.80	2	748	0.27%
2018/12/20	2	47.20	0	0.00	46.80	2	744	0.27%
2018/12/18	4	47.73	0	0.00	46.75	4	725	0.55%
2018/12/17	0	0.00	2	50.50	49.80	-2	712	-0.28%
2018/12/13	2	53.30	3	53.73	52.00	-1	696	-0.14%
2018/12/12	0	0.00	1	50.70	50.70	-1	646	-0.15%
2018/12/11	6	46.80	2	46.20	46.10	4	626	0.64%
2018/12/07	2	46.05	2	46.38	46.50	0	619	0.00%
2018/12/06	0	0.00	2	49.00	45.35	-2	614	-0.33%
2018/12/05	2	50.20	0	0.00	49.40	2	599	0.33%
2018/12/04	2	49.75	5	50.34	50.10	-3	598	-0.50%
2018/12/03	2	49.25	0	0.00	49.25	2	558	0.36%
2018/11/29	0	0.00	2	41.00	40.75	-2	538	-0.37%
2018/11/23	0	0.00	1	38.50	38.55	-1	516	-0.19%
2018/11/22	20	40.65	18	39.59	39.45	2	504	0.40%
2018/11/19	0	0.00	1	31.35	31.85	-1	399	-0.25%
2018/11/14	2	30.60	0	0.00	30.70	2	402	0.50%
2018/11/08	0	0.00	1	32.75	32.70	-1	441	-0.23%
2018/11/05	2	32.53	0	0.00	32.40	2	445	0.45%
2018/11/01	0	0.00	1	34.70	34.45	-1	438	-0.23%
2018/10/31	0	0.00	2	32.08	33.00	-2	440	-0.45%
2018/10/26	1	35.00	0	0.00	34.65	1	411	0.24%
2018/10/19	0	0.00	1	40.00	39.30	-1	405	-0.25%
2018/10/09	2	42.68	0	0.00	42.20	2	425	0.47%
2018/10/08	0	0.00	1	43.30	43.35	-1	442	-0.23%
2018/10/04	1	45.30	0	0.00	45.25	1	464	0.22%
2018/10/03	1	49.15	0	0.00	47.15	1	448	0.22%
2018/09/28	1	50.80	0	0.00	50.70	1	427	0.23%
2018/09/27	0	0.00	1	51.40	51.40	-1	425	-0.23%
2018/09/21	1	50.60	0	0.00	50.90	1	436	0.23%
2018/09/13	0	0.00	1	51.40	52.00	-1	515	-0.19%
2018/09/12	1	50.50	0	0.00	50.90	1	526	0.19%
2018/08/28	0	0.00	1	59.60	59.50	-1	543	-0.18%
2018/08/15	1	62.90	0	0.00	62.00	1	515	0.19%
2018/08/13	1	66.00	1	68.20	65.00	0	509	0.00%
2018/08/10	1	69.40	0	0.00	69.20	1	499	0.20%
2018/08/08	1	71.10	0	0.00	70.80	1	498	0.20%
2018/07/26	1	70.90	0	0.00	70.90	1	532	0.19%
2018/07/23	4	70.18	2	69.85	71.20	2	547	0.37%
2018/07/13	0	0.00	1	76.80	76.90	-1	623	-0.16%
2018/06/29	2	75.05	1	73.20	73.80	1	637	0.16%
2018/06/28	0	0.00	1	70.50	72.80	-1	591	-0.17%
2018/06/20	1	71.80	0	0.00	71.70	1	567	0.18%
2018/05/31	0	0.00	49	73.00	73.20	-49	638	-7.68%
2018/05/30	1	73.50	0	0.00	73.00	1	641	0.16%
2018/05/22	0	0.00	3	76.60	77.10	-3	632	-0.47%
2018/04/26	3	72.00	0	0.00	71.50	3	911	0.33%
2018/04/25	0	0.00	3	72.27	74.00	-3	897	-0.33%
2018/04/24	1	74.20	7	76.20	74.90	-6	872	-0.69%
2018/04/19	1	91.00	0	0.00	90.80	1	797	0.13%
2018/04/11	0	0.00	1	92.20	92.20	-1	891	-0.11%
2018/03/31	4	93.95	0	0.00	95.20	4	945	0.42%
2018/03/27	6	92.32	0	0.00	92.70	6	948	0.63%
2018/03/26	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/22	13	95.09	0	0.00	93.90	13	948	1.37%
2018/03/21	3	94.10	0	0.00	93.80	3	944	0.32%
2018/03/14	20	99.82	0	0.00	99.60	20	950	2.10%
2018/03/13	4	99.03	0	0.00	98.80	4	952	0.42%
2018/03/07	0	0.00	10	88.00	88.00	-10	911	-1.10%
2018/02/08	0	0.00	2	92.60	92.50	-2	989	-0.20%
2018/02/07	0	0.00	1	90.80	90.70	-1	983	-0.10%
2018/02/06	3	91.97	0	0.00	91.40	3	964	0.31%
2018/02/02	1	105.00	1	104.50	104.00	0	930	0.00%
2018/01/29	3	105.33	0	0.00	104.50	3	887	0.34%
2018/01/26	5	110.50	2	111.00	111.00	3	821	0.37%
2018/01/25	7	112.57	1	113.00	112.00	6	804	0.75%
2018/01/23	2	115.00	0	0.00	113.50	2	813	0.25%
2018/01/22	4	115.50	5	115.90	115.00	-1	844	-0.12%
2018/01/19	2	113.00	2	113.75	113.00	0	839	0.00%
2018/01/18	1	113.50	0	0.00	113.00	1	841	0.12%
2018/01/16	0	0.00	1	114.00	114.00	-1	880	-0.11%
2018/01/15	1	114.50	1	114.50	114.00	0	896	0.00%
2018/01/11	2	114.00	2	115.50	113.50	0	955	0.00%
2018/01/10	1	112.50	0	0.00	112.50	1	940	0.11%
2018/01/05	1	123.50	0	0.00	119.50	1	946	0.11%
2018/01/04	0	0.00	6	120.00	120.50	-6	925	-0.65%
2018/01/03	1	116.00	1	117.50	116.50	0	931	0.00%