傳奇 (4994)-元大-北府券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股▼1.66%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	127.00	129.00	-2	897	-0.22%
2024/05/29	2	124.00	0	0.00	124.00	2	892	0.22%
2024/05/24	0	0.00	0	121.00	123.00	0	898	0.00%
2024/05/22	2	128.00	0	0.00	123.00	2	896	0.22%
2024/05/21	0	138.00	0	0.00	132.50	0	879	0.00%
2024/05/17	0	0.00	2	135.50	134.00	-2	872	-0.23%
2024/05/13	1	133.00	0	0.00	131.00	1	874	0.11%
2024/05/08	3	136.86	1	145.50	127.50	2	797	0.25%
2024/05/07	0	0.00	3	137.83	141.50	-3	736	-0.41%
2024/05/06	1	129.00	0	0.00	129.00	1	689	0.15%
2024/05/02	0	0.00	6.1	128.21	126.00	-6.1	665	-0.92%
2024/04/30	14.1	133.43	6	129.00	133.50	8.1	656	1.23%
2024/04/29	0	0.00	2	123.00	129.50	-2	610	-0.33%
2024/04/19	2	118.00	0	0.00	114.50	2	566	0.35%
2024/03/13	3	123.00	3	117.50	124.00	0	347	0.00%
2024/03/06	0	0.00	1	86.00	86.60	-1	195	-0.51%
2023/09/20	0	0.00	0.3	39.70	39.55	-0.3	408	-0.06%
2023/08/29	0	0.00	1	42.75	42.65	-1	532	-0.19%
2023/08/14	0	0.00	1	42.50	42.90	-1	579	-0.17%
2023/07/18	0	0.00	2	47.00	46.60	-2	549	-0.36%
2023/07/07	0	0.00	1	49.20	47.85	-1	504	-0.20%
2023/07/06	3	51.03	2	50.20	48.95	1	492	0.20%
2023/07/05	1	50.70	2	50.65	51.00	-1	457	-0.22%
2023/06/30	1	49.85	1	50.70	49.15	0	411	0.00%
2023/06/29	2	49.80	1	50.50	49.55	1	391	0.26%
2023/06/28	1	48.30	1	48.70	51.90	0	375	0.00%
2023/06/27	2	51.05	2	51.30	52.50	0	270	0.00%
2023/05/31	1	46.50	0	0.00	46.60	1	218	0.46%
2023/05/23	1	47.90	0	0.00	47.60	1	200	0.50%
2023/02/07	0	0.00	1	41.15	41.15	-1	97	-1.03%
2022/12/21	1	40.35	0	0.00	40.35	1	79	1.26%
2022/10/04	0	0.00	1	38.70	38.55	-1	73	-1.36%
2022/07/22	0	0.00	5	42.57	42.75	-5	175	-2.84%
2022/07/19	0	0.00	1	41.00	41.30	-1	217	-0.46%
2022/07/06	1	41.40	0	0.00	42.00	1	343	0.29%
2022/06/15	0	0.00	2	47.00	47.10	-2	515	-0.39%
2022/06/13	4	46.57	0	0.00	46.60	4	514	0.78%
2022/06/10	1	48.35	0	0.00	48.60	1	515	0.19%
2022/06/02	1	47.15	1	47.80	47.10	0	508	0.00%
2022/06/01	1	47.45	0	0.00	47.55	1	511	0.20%
2022/05/30	0	0.00	1	47.50	47.05	-1	511	-0.20%
2022/05/27	1	47.70	0	0.00	47.00	1	511	0.20%
2022/05/12	0	0.00	2	43.25	42.30	-2	497	-0.40%
2022/05/05	0	0.00	1	45.50	45.65	-1	508	-0.20%
2022/04/27	0	0.00	1	44.60	44.60	-1	521	-0.19%
2022/04/25	0	49.00	0	0.00	48.55	0	530	0.00%
2022/04/21	0	0.00	2	52.60	53.00	-2	500	-0.40%
2022/04/20	1	54.50	0	0.00	53.30	1	501	0.20%
2022/04/19	1	53.00	0	0.00	51.60	1	499	0.20%
2022/04/14	1	56.60	1	54.10	52.70	0	636	0.00%
2022/04/11	0.1	54.70	0	0.00	52.00	0.1	648	0.01%
2022/04/08	22	54.53	21	55.07	54.20	1	744	0.13%
2022/04/07	0	0.00	1	56.10	56.10	-1	714	-0.14%
2022/03/07	0.1	46.10	0	0.00	46.20	0.1	1,042	0.00%
2022/03/03	0.1	49.30	0	0.00	48.15	0.1	1,036	0.01%
2022/01/25	0.1	51.30	0	0.00	50.30	0.1	970	0.01%
2022/01/20	1	52.80	0	0.00	53.00	1	953	0.10%
2022/01/14	0.1	52.51	0	0.00	52.80	0.1	913	0.01%
2022/01/12	0	0.00	5	54.40	56.10	-5	900	-0.56%
2022/01/11	0.1	55.90	6	57.53	55.60	-5.9	883	-0.67%
2022/01/07	3	66.27	4	64.88	63.80	-1	811	-0.12%
2022/01/05	2	61.00	0	62.00	60.80	2	683	0.29%
2022/01/04	1	62.70	0	0.00	63.50	1	667	0.15%
2022/01/03	11.3	67.26	3	67.03	65.30	8.3	636	1.30%
2021/12/30	3	61.33	1	64.50	65.00	2	517	0.39%
2021/12/21	1	69.00	0	0.00	64.80	1	390	0.26%
2021/12/20	2	72.70	1	71.10	68.00	1	312	0.32%
2021/12/17	1	66.00	1	67.50	67.50	0	183	0.00%
2021/12/15	1	63.80	0	0.00	64.00	1	85	1.17%
2021/08/19	0.1	49.50	0	0.00	49.50	0.1	52	0.19%
2021/08/11	0.1	56.00	0	0.00	54.20	0.1	57	0.17%
2021/07/12	0	0.00	10	62.32	62.00	-10	102	-9.72%
2021/06/21	0	0.00	2	61.60	61.60	-2	149	-1.34%
2021/06/09	0	0.00	1	64.50	64.40	-1	165	-0.61%
2021/05/27	5	65.10	0	0.00	65.00	5	178	2.80%
2021/05/04	0	0.00	1	70.00	70.10	-1	160	-0.62%
2021/04/14	0	0.00	5	81.20	78.30	-5	157	-3.17%
2021/04/01	5	84.00	0	0.00	84.50	5	163	3.06%
2021/03/31	8	80.26	3	80.53	81.10	5	155	3.22%
2021/03/23	0	0.00	1	81.20	79.30	-1	145	-0.69%
2021/03/22	1	79.00	0	0.00	80.00	1	143	0.70%
2021/03/18	0	0.00	9	77.49	77.70	-9	138	-6.51%
2021/03/15	7	74.56	0	0.00	74.70	7	134	5.21%
2021/03/10	1	76.70	0	0.00	76.10	1	132	0.75%
2021/03/08	1	79.90	11	79.55	79.10	-10	132	-7.52%
2021/03/05	2	76.85	0	0.00	75.60	2	126	1.58%
2021/02/26	1	74.90	0	0.00	75.30	1	124	0.81%
2021/02/24	3	78.00	0	0.00	77.50	3	126	2.37%
2021/01/20	2	74.80	0	0.00	75.00	2	134	1.48%
2021/01/15	0	0.00	1	73.00	71.50	-1	130	-0.77%
2021/01/13	0	0.00	4	73.35	73.40	-4	128	-3.10%
2021/01/12	1	72.60	0	0.00	72.60	1	127	0.78%
2021/01/04	0	0.00	1	77.90	77.50	-1	113	-0.88%
2020/12/31	6	77.73	1	79.40	76.90	5	109	4.58%
2020/12/30	1	77.30	7	75.46	77.50	-6	95	-6.28%
2020/12/11	1	69.60	0	0.00	70.20	1	76	1.30%
2020/12/10	3	70.30	1	70.00	70.00	2	76	2.63%
2020/12/01	3	73.57	0	0.00	74.10	3	71	4.22%
2020/11/30	1	74.90	1	75.00	74.80	0	71	0.00%
2020/11/27	0	0.00	1	73.60	73.80	-1	69	-1.45%
2020/11/23	3	73.77	0.3	73.40	72.80	2.7	66	4.11%
2020/11/20	2	73.50	3	74.67	73.50	-1	63	-1.58%
2020/11/19	2.3	70.23	2	72.30	71.60	0.3	58	0.48%
2020/11/17	1	69.90	0	0.00	68.60	1	52	1.89%
2020/10/30	1	58.40	0	0.00	58.40	1	53	1.86%
2020/05/27	1	63.10	1	64.80	64.60	0	315	0.00%
2020/05/18	0	0.00	2	65.00	63.00	-2	322	-0.62%
2020/04/17	0	0.00	1	57.40	57.40	-1	374	-0.27%
2020/04/16	1	58.30	1	58.20	57.90	0	376	0.00%
2020/04/10	1	57.40	0	0.00	56.50	1	370	0.27%
2020/03/09	0	0.00	2	66.50	66.70	-2	343	-0.58%
2020/03/03	0	0.00	2	73.60	73.90	-2	342	-0.58%
2020/02/27	1	74.30	0	0.00	74.00	1	350	0.29%
2020/02/18	0	0.00	1	79.80	78.50	-1	365	-0.27%
2020/02/17	3	83.10	0	0.00	80.80	3	362	0.83%
2020/02/14	1	75.50	2	79.10	80.20	-1	348	-0.29%
2020/02/12	1	74.50	0	0.00	74.50	1	348	0.29%
2020/02/10	0	0.00	1	73.70	73.70	-1	370	-0.27%
2020/02/07	1	75.90	0	0.00	74.50	1	372	0.27%
2020/02/05	1	72.50	1	72.40	72.40	0	378	0.00%
2020/02/04	1	71.70	1	72.60	72.60	0	393	0.00%
2020/01/02	1	89.10	4	88.10	87.20	-3	474	-0.63%
2019/12/31	3	87.90	0	0.00	87.50	3	511	0.59%
2019/12/26	1	85.10	1	85.40	85.40	0	550	0.00%
2019/12/18	1	84.50	0	0.00	84.50	1	727	0.14%
2019/12/13	1	85.00	0	0.00	84.90	1	859	0.12%
2019/12/05	2	84.90	0	0.00	84.80	2	895	0.22%
2019/11/28	0	0.00	1	87.30	86.50	-1	1,030	-0.10%
2019/11/27	1	87.00	0	0.00	87.00	1	1,032	0.10%
2019/11/19	0	0.00	1	87.50	86.90	-1	1,090	-0.09%
2019/11/15	1	84.90	1	85.50	85.50	0	1,096	0.00%
2019/11/13	1	87.60	0	0.00	87.20	1	1,111	0.09%
2019/11/12	1	87.00	1	86.40	88.60	0	1,118	0.00%
2019/11/11	2	89.00	1	91.00	85.40	1	1,134	0.09%
2019/11/08	1	89.20	0	0.00	89.20	1	1,170	0.09%
2019/11/07	0	0.00	1	90.40	89.20	-1	1,217	-0.08%
2019/11/06	1	89.00	0	0.00	89.00	1	1,224	0.08%
2019/10/29	0	0.00	1	91.70	86.70	-1	1,339	-0.07%
2019/10/28	1	91.20	0	0.00	91.20	1	1,336	0.07%
2019/10/25	0	0.00	1	94.10	93.00	-1	1,341	-0.07%
2019/10/22	0	0.00	1	93.00	92.30	-1	1,360	-0.07%
2019/10/21	1	92.80	0	0.00	92.80	1	1,404	0.07%
2019/10/16	1	91.90	0	0.00	91.90	1	1,463	0.07%
2019/10/14	2	90.65	0	0.00	93.00	2	1,537	0.13%
2019/10/09	0	0.00	1	99.10	96.70	-1	1,574	-0.06%
2019/09/24	2	108.00	0	0.00	110.00	2	1,496	0.13%
2019/09/19	0	0.00	3	104.67	109.00	-3	1,371	-0.22%
2019/09/17	1	99.60	5	99.18	97.20	-4	1,302	-0.31%
2019/09/16	1	94.20	0	0.00	94.20	1	1,281	0.08%
2019/09/11	2	95.40	1	96.00	94.70	1	1,348	0.07%
2019/09/09	1	96.00	1	95.80	95.80	0	1,450	0.00%
2019/09/06	1	98.20	2	97.25	97.20	-1	1,490	-0.07%
2019/09/05	6	100.53	3	106.00	99.20	3	1,584	0.19%
2019/09/04	0	0.00	2	102.50	102.00	-2	1,601	-0.12%
2019/08/29	0	0.00	1	96.90	95.90	-1	1,570	-0.06%
2019/08/28	2	96.65	0	0.00	96.70	2	1,564	0.13%
2019/08/27	1	98.10	2	97.40	96.50	-1	1,554	-0.06%
2019/08/26	2	93.10	0	0.00	94.00	2	1,536	0.13%
2019/08/23	0	0.00	4	95.38	96.20	-4	1,530	-0.26%
2019/08/22	1	92.90	0	0.00	92.40	1	1,505	0.07%
2019/08/21	1	92.10	1	93.00	91.70	0	1,500	0.00%
2019/08/19	3	91.70	4	92.50	90.60	-1	1,481	-0.07%
2019/08/16	1	94.00	2	94.05	93.60	-1	1,466	-0.07%
2019/08/15	3	94.23	1	95.00	93.70	2	1,465	0.14%
2019/08/14	2	98.50	0	0.00	93.70	2	1,452	0.14%
2019/08/13	2	99.00	1	98.20	97.20	1	1,429	0.07%
2019/08/12	2	100.25	3	100.63	105.00	-1	1,383	-0.07%
2019/08/07	1	100.50	2	99.70	97.20	-1	1,320	-0.08%
2019/08/06	2	89.10	2	91.70	96.20	0	1,245	0.00%
2019/08/02	2	97.30	0	0.00	96.30	2	1,222	0.16%
2019/07/29	3	96.80	0	0.00	95.00	3	1,158	0.26%
2019/07/26	0	0.00	1	97.60	98.00	-1	1,151	-0.09%
2019/07/25	1	96.60	0	0.00	96.60	1	1,142	0.09%
2019/07/23	1	100.00	0	0.00	97.30	1	1,115	0.09%
2019/07/22	0	0.00	1	98.10	98.80	-1	1,068	-0.09%
2019/07/19	0	0.00	1	95.20	94.40	-1	1,042	-0.10%
2019/07/18	1	95.20	0	0.00	94.50	1	999	0.10%
2019/07/16	1	96.00	0	0.00	96.00	1	943	0.11%
2019/07/15	1	95.00	5	94.14	95.90	-4	888	-0.45%
2019/07/12	0	0.00	1	87.70	87.20	-1	825	-0.12%
2019/07/10	0	0.00	1	86.50	87.30	-1	808	-0.12%
2019/07/08	1	89.10	0	0.00	88.50	1	789	0.13%
2019/07/05	3	89.50	1	89.50	87.50	2	773	0.26%
2019/07/01	1	81.00	1	81.50	81.80	0	678	0.00%
2019/06/27	2	83.00	2	82.20	82.20	0	667	0.00%
2019/06/24	1	78.70	3	81.97	82.10	-2	641	-0.31%
2019/06/21	2	82.50	1	80.10	80.10	1	628	0.16%
2019/06/20	2	83.70	1	84.40	83.00	1	609	0.16%
2019/06/19	1	83.00	1	83.20	84.70	0	590	0.00%
2019/06/18	0	0.00	1	87.00	83.70	-1	535	-0.19%
2019/06/17	1	94.60	0	0.00	92.90	1	472	0.21%
2019/06/13	1	93.00	2	94.40	93.50	-1	369	-0.27%
2019/06/12	1	86.00	0	0.00	88.20	1	250	0.40%
2019/06/05	0	0.00	1	75.40	73.70	-1	138	-0.72%
2019/06/03	1	74.00	0	0.00	74.50	1	137	0.73%
2018/08/08	0	0.00	2	53.75	53.70	-2	42	-4.68%
2018/04/25	1	50.50	0	0.00	47.80	1	39	2.54%