加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    29,508張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313.2154.001156.00152.002.27,3780.03%
2024/05/306.2153.930154.00153.006.26,9340.09%
2024/05/290.3155.170.1155.75155.000.26,9060.00%
2024/05/280.4155.933.1155.67155.00-2.76,879-0.04%
2024/05/272153.000152.50154.0026,8070.03%
2024/05/242150.501.1150.55150.500.96,7620.01%
2024/05/233.1151.370151.00150.503.16,7270.05%
2024/05/221.1154.110156.00154.501.16,5880.02%
2024/05/211.1156.000.1156.00155.0016,5000.01%
2024/05/200.1155.912.5156.41156.00-2.46,477-0.04%
2024/05/172152.5100.00152.5026,3510.03%
2024/05/160.2153.901154.00153.00-0.86,334-0.01%
2024/05/150.6153.911.1153.09153.00-0.56,322-0.01%
2024/05/145.6152.841153.50153.004.66,2310.07%
2024/05/1310.3157.6516157.56157.00-5.76,032-0.09%
2024/05/103.5152.240.6152.99153.002.95,8750.05%
2024/05/0916.3152.1600.00150.0016.35,6450.29%
2024/05/0841.2154.101155.00152.0040.25,2800.76%
2024/05/075.2168.1200.00168.005.24,7290.11%
2024/05/062.1173.0000.00173.002.14,5660.05%
2024/05/023171.5000.00170.5034,5670.07%
2024/04/300.1173.5000.00172.500.14,5520.00%
2024/04/292.1167.940.1173.00174.0024,5240.04%
2024/04/261.1168.0500.00168.001.14,4200.02%
2024/04/240.1172.5000.00173.500.14,4050.00%
2024/04/232172.501.1172.52173.0014,4330.02%
2024/04/2200.002170.50172.50-24,423-0.05%
2024/04/195.4167.411.2166.85168.004.24,3780.10%
2024/04/180.1172.0000.00172.000.14,2680.00%
2024/04/173170.170.1171.00170.502.94,2220.07%
2024/04/162.6170.940171.50170.002.64,1890.06%
2024/04/150.1174.4300.00173.000.14,1510.00%
2024/04/120.1175.5100.00174.500.14,1810.00%
2024/04/102.2178.561.4179.04178.500.84,1990.02%
2024/04/091177.513.1177.68178.50-2.14,171-0.05%
2024/04/080.1176.501.2175.63176.00-1.14,131-0.03%
2024/04/0300.001.2175.08175.50-1.24,138-0.03%
2024/04/021175.511176.00176.0004,0790.00%
2024/04/011175.983.1175.98175.50-24,059-0.05%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/282.2171.620.1173.00171.502.14,0110.05%
2024/03/271172.5000.00172.0013,9890.03%
2024/03/261.1170.680.1173.00172.001.14,0300.03%
2024/03/252172.5000.00174.0024,0020.05%
2024/03/224.1171.630.2172.00171.503.94,0140.10%
2024/03/211.2175.1300.00176.501.24,0080.03%
2024/03/202172.260.1173.00172.001.94,1040.05%
2024/03/190173.280173.00172.5004,1190.00%
2024/03/180.2175.201176.00174.00-0.84,147-0.02%
2024/03/150175.5000.00177.0004,1560.00%
2024/03/141.5179.993179.00179.00-1.54,126-0.04%
2024/03/131.8175.360.2176.50176.001.74,0860.04%
2024/03/1200.005175.10176.00-54,070-0.12%
2024/03/110.3173.670.2173.50174.500.14,0480.00%
2024/03/082.2171.344.1173.00172.50-1.94,068-0.05%
2024/03/070.1174.500.4173.75175.00-0.34,034-0.01%
2024/03/061175.500.1175.50175.000.94,0260.02%
2024/03/040173.500.1174.00174.00-0.14,0520.00%
2024/03/011173.010.1173.00174.000.94,0980.02%
2024/02/290.2173.1000.00174.500.24,1160.00%
2024/02/270.3173.2700.00172.000.34,0890.01%
2024/02/260.1173.6200.00173.000.14,0480.00%
2024/02/230.2176.9800.00176.000.24,0120.01%
2024/02/222.2176.0000.00176.002.24,0450.05%
2024/02/211175.0100.00176.0014,0320.03%
2024/02/200.1176.501176.00177.50-0.94,025-0.02%
2024/02/192174.0000.00174.0024,0430.05%
2024/02/162.6168.840.5170.00171.002.14,0540.05%
2024/02/153.6171.010171.50170.003.53,9330.09%
2024/02/052171.7700.00174.0023,8570.05%
2024/02/020.4174.831174.50174.50-0.63,863-0.02%
2024/02/011.7174.852175.50175.00-0.33,809-0.01%
2024/01/314.2174.0400.00174.004.23,7720.11%
2024/01/309.7174.640.1175.20174.009.63,7640.25%
2024/01/290179.5000.00179.0003,6580.00%
2024/01/262.2178.771178.00177.501.23,6500.03%
2024/01/250.1180.5000.00179.500.13,6300.00%
2024/01/243.5178.7200.00178.003.53,6100.10%
2024/01/230.1181.2200.00181.000.13,5930.00%
2024/01/221178.051180.50180.0003,6100.00%
2024/01/192179.011.1179.97179.500.93,6810.03%
2024/01/180.1177.880178.00177.000.13,6630.00%
2024/01/176.1179.012179.25178.504.13,6260.11%
2024/01/160.2182.2300.00182.000.23,5870.01%
2024/01/150.4184.5300.00184.000.43,6090.01%
2024/01/122185.0000.00184.5023,6740.05%
2024/01/111186.5000.00186.0013,6780.03%
2024/01/101.2183.142183.00183.00-0.83,697-0.02%
2024/01/095.3185.010.1184.50182.505.23,6810.14%
2024/01/081.1187.970.2187.50186.000.93,6570.03%
2024/01/051.3191.5600.00190.001.33,6280.04%
2024/01/042.1194.264.1195.34195.50-23,629-0.06%
2024/01/030.1191.8100.00192.000.13,6570.00%
2024/01/020.2191.9300.00194.000.23,6130.01%
2023/12/291.5191.783191.34193.00-1.63,570-0.04%
2023/12/280.2188.9500.00189.500.23,5630.01%
2023/12/271190.500.3190.50190.500.73,5460.02%
2023/12/260189.501189.50189.00-13,551-0.03%
2023/12/251.2187.0000.00186.501.23,5710.03%
2023/12/2200.000187.33186.5003,6130.00%
2023/12/210.7186.902186.75187.50-1.33,597-0.04%
2023/12/200.5186.580187.50185.000.53,5720.01%
2023/12/190.3186.631186.50186.50-0.73,564-0.02%
2023/12/183.4188.863187.34186.500.33,5780.01%
2023/12/150.6186.0014183.89187.50-13.43,526-0.38%
2023/12/140.1178.560.5178.50179.50-0.43,397-0.01%
2023/12/135176.102.6177.19175.502.43,3590.07%
2023/12/121.1179.5300.00179.001.13,3570.03%
2023/12/112.2178.0700.00178.502.23,3420.07%
2023/12/081181.990.1182.00181.000.93,3010.03%
2023/12/073.2179.520.3180.50179.002.93,2680.09%
2023/12/061181.0200.00180.0013,2620.03%
2023/12/050.1180.1200.00181.000.13,3080.00%
2023/12/042182.021182.00181.5013,3100.03%
2023/12/013182.8400.00182.5033,2900.09%
2023/11/301184.4900.00186.0013,2610.03%
2023/11/291183.501183.50183.0003,1790.00%
2023/11/282.1185.017185.86185.00-4.93,183-0.16%
2023/11/2700.002.1185.98183.50-2.13,165-0.07%
2023/11/240.1184.0000.00184.500.13,1370.00%
2023/11/2200.001182.00182.50-13,177-0.03%
2023/11/210.1180.575181.10181.00-53,171-0.16%
2023/11/201177.971178.00178.0003,1220.00%
2023/11/170.3178.186178.08177.50-5.73,141-0.18%
2023/11/160177.002176.00176.50-23,104-0.06%
2023/11/152.3174.0700.00175.002.33,0830.07%
2023/11/140.1174.4600.00173.000.13,0770.00%
2023/11/136.1173.6100.00172.506.13,1670.19%
2023/11/109.4174.0300.00173.509.43,2470.29%
2023/11/093178.0000.00178.0033,3590.09%
2023/11/080180.122.1180.48179.00-2.13,521-0.06%
2023/11/071181.505181.90182.00-43,528-0.11%
2023/11/060.1181.503181.33181.00-2.93,532-0.08%
2023/11/030.1178.000.8178.80178.50-0.73,531-0.02%
2023/11/020177.501178.00176.50-13,619-0.03%
2023/11/014175.5000.00173.5043,7150.11%
2023/10/310.2176.4500.00175.500.23,8150.01%
2023/10/301177.5200.00177.5013,8490.03%
2023/10/272178.7516178.19179.00-143,876-0.36%
2023/10/263171.5000.00171.5033,8890.08%
2023/10/253.1174.021174.00173.502.13,9050.05%
2023/10/240.2171.9700.00171.000.23,9600.01%
2023/10/231.1172.532172.75172.00-0.93,973-0.02%
2023/10/2020.2174.4300.00174.0020.23,9540.51%
2023/10/1916177.503178.67179.00133,9050.33%
2023/10/181179.503178.67179.00-23,937-0.05%
2023/10/170181.504183.25181.00-43,964-0.10%
2023/10/1600.001182.50182.50-13,997-0.03%
2023/10/133183.502183.50183.0014,0350.02%
2023/10/125.1181.0200.00183.505.14,0630.12%
2023/10/110.1183.697184.07183.50-6.94,117-0.17%
2023/10/060178.646179.58178.00-64,069-0.15%
2023/10/052.1177.5400.00177.502.14,0990.05%
2023/10/043.1176.183177.67177.000.14,1000.00%
2023/10/031.1179.552.1180.48179.00-0.94,070-0.02%
2023/10/022180.504180.88181.00-24,110-0.05%
2023/09/280182.051183.00181.00-14,152-0.02%
2023/09/270182.663183.33184.00-34,140-0.07%
2023/09/264181.7500.00180.0044,1550.10%
2023/09/250.2181.9400.00181.500.24,1430.00%
2023/09/212.1176.5500.00175.502.14,1560.05%
2023/09/200181.0000.00180.0004,1150.00%
2023/09/180183.001183.00183.00-14,094-0.02%
2023/09/150.1183.502182.50182.50-1.94,139-0.05%
2023/09/140178.503179.50180.00-34,086-0.07%
2023/09/132176.2500.00177.0024,0810.05%
2023/09/120.1175.1900.00176.000.14,1020.00%
2023/09/1100.001175.50175.00-14,117-0.02%
2023/09/084.1171.641173.50172.503.14,1230.07%
2023/09/074.3175.6500.00174.504.34,1800.10%
2023/09/060179.0000.00179.5004,1570.00%
2023/09/052179.000180.00179.0024,1530.05%
2023/09/0400.001181.00181.50-14,150-0.02%
2023/09/010.1177.790177.00178.500.14,1730.00%
2023/08/310.5179.460177.50177.500.54,1570.01%
2023/08/300.1176.732177.50177.00-1.94,138-0.05%
2023/08/290.1177.501178.50178.50-0.94,154-0.02%
2023/08/281178.0000.00181.5014,1380.02%
2023/08/251.6178.7300.00178.001.64,5220.04%
2023/08/240177.5074176.78177.00-744,549-1.63%
2023/08/232.1175.2217174.38174.00-14.94,618-0.32%
2023/08/220178.5000.00177.5004,6190.00%
2023/08/210.1178.655177.50179.00-4.94,708-0.10%
2023/08/180.1181.0000.00180.000.14,7060.00%
2023/08/171.2179.752178.00181.50-0.84,682-0.02%
2023/08/161.2169.982172.50174.00-0.84,622-0.02%
2023/08/155.3170.062.2169.82170.003.14,5730.07%
2023/08/148.2174.070.2175.50173.508.14,4560.18%
2023/08/110.1187.750.5188.50186.00-0.54,351-0.01%
2023/08/100.3188.1500.00187.000.34,3970.01%
2023/08/090.3186.1400.00186.500.34,4890.01%
2023/08/081.1185.140186.00185.0014,4810.02%
2023/08/077.3188.134188.13187.503.34,3890.08%
2023/08/049.4195.712194.25194.007.44,2900.17%
2023/08/025.1199.8200.00201.005.14,1710.12%
2023/08/015.3201.050.3201.35202.504.94,1280.12%
2023/07/310.6208.922208.50208.00-1.44,081-0.04%
2023/07/282205.751206.00205.0013,9880.03%
2023/07/271204.5000.00204.5013,9410.03%
2023/07/262.2205.211204.50203.501.23,8800.03%
2023/07/2500.000207.50207.5003,8460.00%
2023/07/240.1204.2500.00205.000.13,8520.00%
2023/07/213.3204.0300.00204.003.33,8470.09%
2023/07/206.3207.5600.00206.506.33,8110.17%
2023/07/192212.002212.25212.0003,7560.00%
2023/07/181.1212.9500.00211.001.13,7320.03%
2023/07/174.1214.261214.00215.003.13,6880.08%
2023/07/140211.004.9211.31212.00-4.93,641-0.13%
2023/07/131205.0000.00203.5013,5520.03%
2023/07/120.1203.8900.00202.500.13,5350.00%
2023/07/102201.5000.00201.5023,5540.06%
2023/07/071.1201.1100.00201.001.13,5470.03%
2023/07/061.1206.0000.00204.001.13,5210.03%
2023/07/054.4210.2900.00210.004.43,4700.13%
2023/07/040.1210.502211.00210.00-1.93,449-0.05%
2023/07/030.1205.871206.00205.50-0.93,425-0.03%
2023/06/300203.5000.00204.0003,4890.00%
2023/06/290205.000.2206.00204.00-0.23,498-0.01%
2023/06/281.2201.6700.00203.001.23,5320.03%
2023/06/270201.2800.00201.0003,5260.00%
2023/06/261.4200.3700.00202.001.43,5240.04%
2023/06/214.3200.7400.00201.504.33,5460.12%
2023/06/200.1206.000.1206.50205.0003,4990.00%
2023/06/192206.752205.00207.0003,5090.00%
2023/06/161.6205.3400.00205.001.63,5050.04%
2023/06/153.3204.7100.00205.503.33,4680.09%
2023/06/141206.001208.50208.5003,4550.00%
2023/06/133.9204.960.1206.00204.003.83,4490.11%
2023/06/123212.492209.50209.0013,3490.03%
2023/06/090.1210.500.1212.00211.5003,3590.00%
2023/06/081.4212.071210.51210.000.43,4180.01%
2023/06/071210.025.1212.41213.00-43,474-0.12%
2023/06/060.1209.501209.00209.00-13,485-0.03%
2023/06/050.1208.001208.00206.50-13,511-0.03%
2023/06/020.1206.0000.00205.000.13,5410.00%
2023/06/010205.7500.00204.5003,5040.00%
2023/05/312202.5100.00202.5023,5030.06%
2023/05/300.1206.5400.00207.000.13,1070.00%
2023/05/291.6202.131.5208.67210.500.13,1380.00%
2023/05/262.2206.310.1205.50206.002.13,2170.07%
2023/05/257.2203.961206.00206.006.23,2420.19%
2023/05/242.3209.8300.00210.002.33,1720.07%
2023/05/230.5214.6100.00213.500.53,1590.02%
2023/05/1800.002.6217.66218.00-2.63,094-0.08%
2023/05/171212.002213.50214.00-13,068-0.03%
2023/05/162.6207.1500.00208.002.63,0250.09%
2023/05/157.1210.2000.00209.007.12,9760.24%
2023/05/120222.5000.00222.0002,8700.00%
2023/05/100224.5000.00225.0002,8650.00%
2023/05/051.1220.0000.00220.501.12,9270.04%
2023/05/040.2221.1700.00221.000.22,9640.01%
2023/05/030.1222.0800.00222.500.13,0530.00%
2023/05/020224.5000.00225.0003,2040.00%
2023/04/2800.002223.50223.00-23,353-0.06%
2023/04/272220.0100.00220.0023,3670.06%
2023/04/260224.5000.00224.5003,4050.00%
2023/04/251222.5000.00222.0013,4450.03%
2023/04/2000.000.1229.00225.00-0.13,5730.00%
2023/04/1800.002229.00230.00-23,680-0.05%
2023/04/170.1230.0000.00230.000.13,7280.00%
2023/04/1400.002233.00233.50-23,781-0.05%
2023/04/120.1228.000.2227.50228.00-0.13,7570.00%
2023/04/110.1228.5000.00228.000.13,8220.00%
2023/04/100.1224.0900.00224.000.13,8130.00%
2023/04/064.3223.0100.00220.504.33,8180.11%
2023/03/317.2221.5000.00223.507.23,8120.19%
2023/03/304.2225.0100.00225.504.23,7790.11%
2023/03/294.3225.6500.00228.504.33,8200.11%
2023/03/2800.000.3233.50233.00-0.33,831-0.01%
2023/03/270233.001233.00233.00-13,875-0.03%
2023/03/245231.901.3232.88232.003.73,9460.09%
2023/03/230.1236.002236.50237.00-24,007-0.05%
2023/03/220.3231.3300.00234.000.34,0750.01%
2023/03/211230.5000.00229.0014,0960.02%
2023/03/162.2227.5300.00228.002.24,2330.05%
2023/03/1500.008231.50229.50-84,274-0.19%
2023/03/131233.0010.1230.14234.50-9.14,432-0.21%
2023/03/100.1229.552.2231.68227.00-2.24,479-0.05%
2023/03/070.1229.502.3231.87232.00-2.24,677-0.05%
2023/03/060228.0000.00228.0004,6720.00%
2023/03/0300.000.1226.50226.00-0.14,6980.00%
2023/03/020.1227.5000.00226.000.14,7050.00%
2023/03/011225.027.1227.55229.00-64,719-0.13%
2023/02/241222.9800.00225.5014,6790.02%
2023/02/231.1227.005228.00225.00-3.94,601-0.08%
2023/02/210229.0000.00228.5004,6320.00%
2023/02/2000.001231.00231.00-14,741-0.02%
2023/02/1700.002232.00231.50-24,878-0.04%
2023/02/160233.0000.00231.5005,1110.00%
2023/02/151233.5000.00234.5015,1890.02%
2023/02/140.1232.501.1233.05234.00-1.15,211-0.02%
2023/02/131231.5000.00232.0015,2790.02%
2023/02/100232.505.1232.12233.00-5.15,374-0.09%
2023/02/0900.002231.50230.50-25,448-0.04%
2023/02/0800.002.1229.45230.50-2.15,505-0.04%
2023/02/0700.001230.00227.50-15,546-0.02%
2023/02/060226.5000.00227.5005,6240.00%
2023/02/031230.5000.00230.0015,6830.02%
2023/02/0200.002231.50231.00-25,802-0.03%
2023/02/0100.003.5231.24234.50-3.55,861-0.06%
2023/01/314.2229.1300.00225.004.25,8920.07%
2023/01/300.2234.504239.62240.00-3.95,957-0.06%
2023/01/1700.001230.00230.00-16,103-0.02%
2023/01/1600.000228.00231.5006,2190.00%
2023/01/134222.631221.50222.0036,1860.05%
2023/01/1200.001.1229.68226.00-1.16,222-0.02%
2023/01/1000.001233.00233.00-16,169-0.02%
2023/01/0900.004229.13231.00-46,147-0.07%
2023/01/0600.001.1223.45224.00-1.16,105-0.02%
2023/01/051221.003223.83220.00-26,188-0.03%
2023/01/0400.003221.16223.00-36,173-0.05%
2023/01/030.1217.0000.00217.000.16,1690.00%
2022/12/300.1218.003217.50217.00-2.96,159-0.05%
2022/12/291211.501209.50214.0006,1470.00%
2022/12/281217.501217.00215.0006,1150.00%
2022/12/270.1219.501219.50219.50-0.96,115-0.01%
2022/12/261217.001215.50215.5006,1040.00%
2022/12/2300.000216.50216.5006,1330.00%
2022/12/2200.000217.69215.5006,1340.00%
2022/12/211215.098218.38219.50-76,135-0.11%
2022/12/200212.501218.45213.50-16,070-0.02%
2022/12/190218.001219.47218.00-16,046-0.02%
2022/12/161214.511214.99214.5006,0130.00%
2022/12/151213.038217.42219.50-75,964-0.12%
2022/12/141211.531213.00213.5005,8750.00%
2022/12/130213.500.4210.70209.50-0.45,819-0.01%
2022/12/121.1212.671.1211.44210.5005,7850.00%
2022/12/091.2211.8300.00212.501.25,8120.02%
2022/12/081201.502.8209.91210.00-1.85,767-0.03%
2022/12/071207.501.1207.23208.00-0.15,7420.00%
2022/12/0600.007.5215.07214.50-7.55,700-0.13%
2022/12/050.1213.000.2212.00212.00-0.15,6170.00%
2022/12/020.5209.402210.00211.50-1.55,573-0.03%
2022/12/0100.002205.43205.00-25,502-0.04%
2022/11/3000.001198.00201.50-15,393-0.02%
2022/11/2500.001.1192.54192.50-1.15,362-0.02%
2022/11/230187.001187.00188.50-15,450-0.02%
2022/11/181.2183.961188.00185.500.25,4990.00%
2022/11/171185.0000.00185.5015,4960.02%
2022/11/161186.020187.00187.5015,4370.02%
2022/11/151189.000.1192.84195.000.95,3140.02%
2022/11/1400.004.6187.39190.00-4.65,173-0.09%
2022/11/110.2172.5210175.70173.00-9.84,939-0.20%
2022/11/101169.0000.00168.5014,8440.02%
2022/11/092167.752.2168.77169.50-0.24,8070.00%
2022/11/0800.000.6164.89166.00-0.64,751-0.01%
2022/11/071157.500.4159.88159.500.64,6540.01%
2022/11/0400.001154.50157.50-14,614-0.02%
2022/11/0316153.2216152.03154.0004,5590.00%
2022/11/021152.0000.00151.5014,5420.02%
2022/11/010155.504.2153.74154.50-4.24,472-0.09%
2022/10/3115148.6915146.00149.0004,4080.00%
2022/10/283149.001.4153.77149.501.64,3070.04%
2022/10/2700.001.4150.15150.00-1.44,273-0.03%
2022/10/265141.407142.43143.00-24,203-0.05%
2022/10/2521.5143.411143.50141.5020.54,0130.51%
2022/10/243.4160.3715156.50157.00-11.63,771-0.31%
2022/10/210166.0000.00164.5003,6470.00%
2022/10/204.3166.8600.00168.504.33,6220.12%
2022/10/190172.500.2176.50172.00-0.23,587-0.01%
2022/10/134.9170.5900.00165.504.93,7360.13%
2022/10/120.1175.0000.00178.000.13,7440.00%
2022/10/1114.2177.7100.00176.0014.23,7680.38%
2022/10/070187.5000.00186.5003,7750.00%
2022/10/060190.502191.00190.00-23,785-0.05%
2022/10/0500.002190.00190.00-23,825-0.05%
2022/10/040185.000.2187.00186.50-0.23,8200.00%
2022/10/030.1179.8600.00179.000.13,8250.00%
2022/09/302178.0000.00182.5023,8890.05%
2022/09/280.1183.0500.00181.500.13,9830.00%
2022/09/270.3185.200186.00186.000.33,9910.01%
2022/09/265186.0000.00185.5054,0590.12%
2022/09/230.1193.5000.00193.000.14,2430.00%
2022/09/221.2192.1700.00192.001.24,2750.03%
2022/09/161.4197.5200.00197.001.44,3480.03%
2022/09/150.1200.0000.00199.500.14,3360.00%
2022/09/142197.0000.00196.5024,3700.05%
2022/09/130.1202.503.2202.81202.00-3.14,356-0.07%
2022/09/120.2198.507198.79200.00-6.94,365-0.16%
2022/09/081194.0000.00193.5014,3770.02%
2022/09/075.2188.3300.00187.505.24,4260.12%
2022/09/0600.000.3193.00192.50-0.34,433-0.01%
2022/09/050.3191.8200.00190.000.34,4470.01%
2022/09/026.9189.941192.00188.505.94,4270.13%
2022/09/011.2192.9800.00193.001.24,3650.03%
2022/08/312.2198.5500.00197.002.24,3170.05%
2022/08/303.2199.0900.00200.503.24,2720.07%
2022/08/2913.4204.770.2202.00199.0013.24,2110.31%
2022/08/260220.0000.00220.0004,0530.00%
2022/08/250215.0000.00215.5004,0540.00%
2022/08/240212.0000.00212.0004,0850.00%
2022/08/232213.251213.00213.0014,1970.02%
2022/08/222.1217.9400.00217.502.14,2310.05%
2022/08/191219.0100.00219.0014,2860.02%
2022/08/182.2221.000.1222.50222.002.14,3440.05%
2022/08/171223.000.5223.00225.000.54,3650.01%
2022/08/161.1224.4500.00224.501.14,3600.03%
2022/08/1500.000.3226.22226.00-0.34,379-0.01%
2022/08/1200.001223.50223.50-14,390-0.02%
2022/08/111218.001224.87218.5004,4340.00%
2022/08/1000.000220.50221.0004,5260.00%
2022/08/090218.002218.05220.00-24,579-0.04%
2022/08/0800.004216.13219.00-44,631-0.09%
2022/08/050.4213.005212.70216.00-4.64,738-0.10%
2022/08/033203.855203.00203.50-24,860-0.04%
2022/08/0200.003.4213.05213.00-3.44,917-0.07%
2022/08/011211.480.3212.56213.000.84,8910.02%
2022/07/290.3209.703.5210.36211.50-3.34,887-0.07%
2022/07/2800.001204.00204.00-14,848-0.02%
2022/07/260.1203.253203.83202.50-2.94,841-0.06%
2022/07/250.3199.200199.25199.000.24,7890.00%
2022/07/2200.002200.00201.00-24,782-0.04%
2022/07/210195.2000.00197.0004,7630.00%
2022/07/200.5190.5000.00191.000.54,7510.01%
2022/07/190187.5000.00187.5004,7050.00%
2022/07/180.1188.0000.00186.500.14,5860.00%
2022/07/152182.530.1185.00185.501.94,5560.04%
2022/07/141190.500.1191.50192.500.94,5010.02%
2022/07/131190.000.1190.50190.000.94,4790.02%
2022/07/1210.1186.6200.00188.0010.14,4330.23%
2022/07/119.1192.3300.00192.009.14,4030.21%
2022/07/080.1193.4200.00192.500.14,3870.00%
2022/07/0600.006191.50190.50-64,299-0.14%
2022/07/0500.000191.83191.0004,2570.00%
2022/07/040.2188.4800.00188.000.24,2210.00%
2022/07/0112192.8300.00189.00124,1710.29%
2022/06/301210.000.3209.50208.500.73,9820.02%
2022/06/2900.001217.00217.00-13,968-0.03%
2022/06/280.1215.0000.00214.500.13,9510.00%
2022/06/270.2212.1400.00212.500.23,9310.01%
2022/06/2400.002205.50205.00-23,893-0.05%
2022/06/230203.0000.00203.0003,8810.00%
2022/06/2218205.3900.00202.50183,8560.47%
2022/06/2100.000224.50224.5003,7950.00%
2022/06/204216.7500.00216.0043,7620.11%
2022/06/174220.5000.00218.5043,7210.11%
2022/06/162.2227.821234.50227.001.23,6820.03%
2022/06/1500.001223.50226.50-13,657-0.03%
2022/06/146216.670216.50217.5063,6670.16%
2022/06/133220.3300.00221.0033,6920.08%
2022/06/102224.0000.00223.5023,6950.05%
2022/06/092.1228.8500.00228.502.13,6780.06%
2022/06/0800.002229.51231.00-23,669-0.05%
2022/06/021222.501224.95222.5003,7410.00%
2022/06/0100.000.1223.50222.50-0.13,7770.00%
2022/05/312222.004223.00225.00-23,766-0.05%
2022/05/303.1213.519.1213.84215.50-6.13,614-0.17%
2022/05/2700.008208.44210.00-83,562-0.22%
2022/05/264199.5000.00199.0043,5440.11%
2022/05/258205.2500.00204.5083,5420.23%
2022/05/242203.2500.00202.5023,5330.06%
2022/05/2300.001204.50205.50-13,531-0.03%
2022/05/200204.5000.00205.0003,5210.00%
2022/05/1900.001200.00204.50-13,476-0.03%
2022/05/182.1204.862203.75207.000.13,4130.00%
2022/05/172195.7500.00194.5023,2930.06%
2022/05/1612192.9600.00193.00123,2300.37%
2022/05/1310195.200.3193.50192.509.83,1760.31%
2022/05/1213202.501204.00199.50123,0640.39%
2022/05/111.1211.4200.00212.501.12,9920.04%
2022/05/1014.4214.2800.00215.5014.42,9410.49%
2022/05/093.7227.800.2227.00225.003.52,8340.12%
2022/05/062.3236.1300.00236.502.32,8660.08%
2022/05/050243.0000.00242.0002,8940.00%
2022/05/0400.001243.50244.00-12,889-0.03%
2022/04/274236.0000.00234.5042,9060.14%
2022/04/265234.201245.00245.0042,8830.14%
2022/04/252237.9900.00236.5022,8590.07%
2022/04/202244.2500.00243.5022,9510.07%
2022/04/130247.0000.00248.5002,9630.00%
2022/04/116244.8600.00242.0062,9360.21%
2022/04/080253.5000.00253.0002,9000.00%
2022/04/0600.002258.74260.00-22,863-0.07%
2022/03/3100.0010256.40253.50-102,804-0.36%
2022/03/2900.002249.00251.00-22,750-0.07%
2022/03/282.1240.4900.00242.002.12,7340.07%
2022/03/215246.001249.50248.5042,7460.15%
2022/03/1800.001246.00246.00-12,746-0.04%
2022/03/1700.001242.00241.00-12,705-0.04%
2022/03/162228.0000.00230.0022,6390.08%
2022/03/140.1240.0000.00238.500.12,5650.00%
2022/03/091235.001234.50235.0002,5540.00%
2022/03/087.1234.6500.00232.507.12,5470.28%
2022/03/078.3243.5700.00240.508.32,5070.33%
2022/03/043251.1800.00251.0032,5500.12%
2022/02/255.2254.6600.00251.005.22,5180.21%
2022/02/241.2259.8800.00258.501.22,4560.05%
2022/02/2300.001264.00263.00-12,457-0.04%
2022/02/222259.511258.02259.0012,4440.04%
2022/02/2100.001261.00264.00-12,447-0.04%
2022/02/180264.0000.00263.0002,4630.00%
2022/02/140.1264.1300.00266.500.12,4590.00%
2022/02/1100.001269.48272.50-12,522-0.04%
2022/02/1000.003265.17269.00-32,503-0.12%
2022/02/0800.0012261.86260.50-122,468-0.49%
2022/02/0700.000252.00252.0002,4370.00%
2022/01/260.2251.0000.00251.500.22,4210.01%
2022/01/253242.021.1244.50244.0022,4300.08%
2022/01/245245.400.1248.00248.004.92,4370.20%
2022/01/2100.001251.00252.50-12,455-0.04%
2022/01/1900.002257.00257.50-22,593-0.08%
2022/01/171252.000.4251.50252.000.62,6110.02%
2022/01/1413.2252.9400.00253.0013.22,6130.51%
2022/01/1300.001272.50271.00-12,563-0.04%
2022/01/120.2267.0000.00268.500.22,5620.01%
2022/01/110265.500.1266.00266.50-0.12,5600.00%
2022/01/100.1262.000261.50261.500.12,5880.00%
2022/01/0700.002.2263.87265.00-2.22,613-0.08%
2022/01/060265.0000.00267.0002,6240.00%
2022/01/050.2267.0000.00268.500.22,6340.01%
2022/01/0300.002270.43268.00-22,713-0.08%
2021/12/300.1264.5000.00263.500.12,7590.00%
2021/12/2900.001.1264.91266.00-1.12,824-0.04%
2021/12/2800.003258.17264.00-32,916-0.10%
2021/12/270.1255.2200.00255.500.12,9260.00%
2021/12/240254.5000.00255.0002,9790.00%
2021/12/221251.0000.00251.0013,1290.03%
2021/12/200251.0000.00249.5003,2770.00%
2021/12/161250.001251.00251.5003,3190.00%
2021/12/1500.001250.50250.50-13,475-0.03%
2021/12/144249.7500.00250.0043,6020.11%
2021/12/130258.5000.00255.5003,6390.00%
2021/12/1000.000256.50256.5003,6660.00%
2021/12/091258.4700.00259.5013,7160.03%
2021/12/080261.001264.00263.50-13,728-0.03%
2021/12/070258.001.1259.50260.00-1.13,755-0.03%
2021/12/060255.0000.00256.5003,7340.00%
2021/12/031256.9900.00255.5013,7470.03%
2021/12/0200.001254.50253.50-13,750-0.03%
2021/12/0100.002249.00251.00-23,773-0.05%
2021/11/3000.001249.00247.00-13,776-0.03%
2021/11/294240.8800.00242.0043,7140.11%
2021/11/261.1245.0900.00243.001.13,7250.03%
2021/11/244246.5000.00246.5043,7810.11%
2021/11/230246.1000.00246.0003,8240.00%
2021/11/225.1247.5900.00246.005.13,8560.13%
2021/11/191251.0100.00251.0013,8450.03%
2021/11/183255.672255.50253.5013,8650.03%
2021/11/171251.0000.00251.0013,8900.03%
2021/11/152247.5200.00248.5023,9730.05%
2021/11/120.1258.2400.00252.000.13,9800.00%
2021/11/104.1252.4400.00251.004.13,9940.10%
2021/11/091.1259.1000.00260.501.13,9340.03%
2021/11/051258.001.1264.05265.00-0.13,9300.00%
2021/11/040260.2200.00260.5003,9760.00%
2021/11/031263.9800.00263.0013,9700.03%
2021/11/0200.001270.00269.50-13,941-0.03%
2021/11/010271.002273.50275.00-23,937-0.05%
2021/10/292259.511265.50266.0013,9330.03%
2021/10/280268.841269.47268.50-13,907-0.02%
2021/10/2700.001.1265.95270.50-1.13,886-0.03%
2021/10/2600.008256.75256.00-83,841-0.21%
2021/10/2500.001242.01245.00-13,791-0.03%
2021/10/220.1242.0000.00242.000.13,8110.00%
2021/10/2100.000245.00244.0003,8200.00%
2021/10/2000.001240.50240.50-13,778-0.03%
2021/10/190238.0000.00237.5003,7540.00%
2021/10/1500.003234.33233.50-33,749-0.08%
2021/10/141227.002231.50229.50-13,758-0.03%
2021/10/130.1230.0000.00231.500.13,7510.00%
2021/10/080.1235.4800.00236.000.13,6740.00%
2021/10/0700.005234.50234.00-53,663-0.14%
2021/10/062230.961226.50226.5013,6290.03%
2021/10/056.4226.573225.50229.503.43,5600.09%
2021/10/041234.0200.00235.0013,4780.03%
2021/10/014.1238.5000.00237.004.13,4670.12%
2021/09/300244.501.1245.32246.00-1.13,463-0.03%
2021/09/293.2238.342244.50240.001.23,4200.04%
2021/09/280.1244.9600.00246.000.13,3500.00%
2021/09/272.1247.231245.50247.001.13,2820.03%
2021/09/2300.001253.50254.00-13,224-0.03%
2021/09/225244.000.4248.00249.004.63,1870.14%
2021/09/172.1260.451259.00255.501.13,0370.04%
2021/09/161.5277.772276.49268.50-0.52,934-0.02%
2021/09/150.2275.2800.00277.000.22,9050.01%
2021/09/141281.000.2279.96281.000.82,9190.03%
2021/09/131269.071272.50272.0002,9040.00%
2021/09/1000.000.6268.70266.50-0.62,905-0.02%
2021/09/090.2264.280.6262.25264.50-0.42,908-0.01%
2021/09/081.2257.111259.00259.500.22,9330.01%
2021/09/072256.253.1258.50258.00-1.12,979-0.04%
2021/09/060.3249.7500.00253.500.32,9710.01%
2021/09/031.4255.5800.00256.501.42,9320.05%
2021/09/020.1258.5000.00259.500.12,8960.00%
2021/09/011261.040263.50260.5012,8590.04%
2021/08/310262.500265.00266.5002,8300.00%
2021/08/302264.001264.50266.0012,7860.04%
2021/08/271257.073260.67263.00-22,752-0.07%
2021/08/2600.000253.00254.0002,6990.00%
2021/08/2500.000246.06244.5002,6810.00%
2021/08/2400.001245.50247.00-12,668-0.04%
2021/08/2300.003240.17243.50-32,664-0.11%
2021/08/201229.557232.50233.00-62,642-0.23%
2021/08/192.3227.601225.50225.501.32,7000.05%
2021/08/182229.003231.67231.00-12,684-0.04%
2021/08/171226.011227.50226.5002,6660.00%
2021/08/161225.051233.00227.0002,6750.00%
2021/08/1300.000.2232.00233.00-0.22,676-0.01%
2021/08/111232.921229.00230.0002,7140.00%
2021/08/101226.501227.00227.5002,7500.00%
2021/08/060217.003219.00218.00-32,805-0.11%
2021/08/050.1220.0800.00218.500.12,8430.00%
2021/08/041236.500236.36236.0012,9200.03%
2021/08/030237.500234.50234.0002,9080.00%
2021/08/0200.000237.50237.0002,8980.00%
2021/07/3000.0010.1229.81231.50-10.12,857-0.35%
2021/07/2900.002.2223.95224.00-2.22,820-0.08%
2021/07/285.5216.2300.00218.505.52,8210.20%
2021/07/270.1223.9200.00220.000.12,8410.00%
2021/07/2600.002.1224.28224.00-2.12,818-0.07%
2021/07/2300.004223.00222.50-42,819-0.14%
2021/07/224218.014222.00219.0002,8130.00%
2021/07/214.1216.2400.00216.504.12,7990.15%
2021/07/202.3213.2600.00214.002.32,8060.08%
2021/07/191216.501.1219.60221.00-0.12,7920.00%
2021/07/162219.502.1220.00221.00-0.12,8070.00%
2021/07/1300.001215.50216.00-12,841-0.04%
2021/07/1200.001212.00211.00-12,854-0.04%
2021/07/0700.002.1209.95210.00-2.12,862-0.07%
2021/07/0600.006208.00208.50-62,845-0.21%
2021/07/0500.001205.00207.00-12,847-0.04%
2021/07/026200.2500.00201.5062,8440.21%
2021/07/013199.5200.00201.0032,8380.11%
2021/06/301.2202.3300.00202.501.22,8360.04%
2021/06/291203.0000.00202.5012,8120.04%
2021/06/281204.0000.00204.0012,8180.04%
2021/06/252209.001210.00207.0012,8540.04%
2021/06/2400.000.1209.00210.00-0.12,8480.00%
2021/06/2300.001207.00205.50-12,868-0.03%
2021/06/222201.7500.00201.5022,8130.07%
2021/06/180.1201.0000.00200.500.12,7560.00%
2021/06/171.1197.6800.00200.501.12,7330.04%
2021/06/161.3201.401200.50200.000.32,7650.01%
2021/06/110206.5000.00207.0002,7570.00%
2021/06/1000.000.4204.50204.50-0.42,828-0.01%
2021/06/091204.0000.00203.0012,8670.03%
2021/06/070.1204.6300.00204.500.13,0540.00%
2021/06/022.1205.060.1205.50205.0023,1190.06%
2021/05/2800.000.1209.50209.50-0.13,1760.00%
2021/05/270.1204.375211.80212.50-4.93,200-0.15%
2021/05/251204.0000.00204.0013,2100.03%
2021/05/2400.002208.00209.00-23,225-0.06%
2021/05/2100.002204.75205.50-23,272-0.06%
2021/05/1800.001193.50197.00-13,312-0.03%
2021/05/171188.0000.00187.0013,3410.03%
2021/05/1400.001199.00195.50-13,290-0.03%
2021/05/1300.001182.00186.00-13,255-0.03%
2021/05/124.1191.490197.00188.004.13,2110.13%
2021/05/110.1202.001200.00200.00-0.93,143-0.03%
2021/05/0600.000200.00200.0003,2680.00%
2021/05/0500.000.1199.50198.00-0.13,2790.00%
2021/05/041.1197.5000.00197.501.13,3180.03%
2021/05/032198.7500.00197.5023,2880.06%
2021/04/290200.0000.00202.0003,2960.00%
2021/04/281200.0000.00201.0013,2930.03%
2021/04/230202.0000.00204.0003,3480.00%
2021/04/2200.001201.50200.50-13,343-0.03%
2021/04/212200.000.1200.00199.501.93,3440.06%
2021/04/201204.0000.00204.0013,3450.03%
2021/04/191.1206.5000.00205.501.13,3490.03%
2021/04/162.1206.532209.00210.000.13,3390.00%
2021/04/150.1205.001.2206.21209.50-1.13,312-0.03%
2021/04/141.1203.052204.75204.50-0.93,315-0.03%
2021/04/1200.000.2202.71202.50-0.23,3280.00%
2021/04/080.1199.501201.00198.00-0.93,323-0.03%
2021/04/060.1198.0000.00199.500.13,3220.00%
2021/04/010.1196.0000.00197.000.13,3240.00%
2021/03/3000.001197.00199.50-13,300-0.03%
2021/03/290.1193.002192.75194.00-1.93,262-0.06%
2021/03/260190.503190.83191.50-33,253-0.09%
2021/03/231183.5000.00183.0013,3490.03%
2021/03/222184.2500.00183.0023,4070.06%
2021/03/193185.331185.00187.0023,4500.06%
2021/03/1800.001194.50190.50-13,397-0.03%
2021/03/170190.500190.50191.0003,3750.00%
2021/03/1600.003191.83191.50-33,358-0.09%
2021/03/1500.001185.50187.50-13,283-0.03%
2021/03/122183.750.1185.00182.501.93,2740.06%
2021/03/110.1186.508.1183.54190.00-83,243-0.25%
2021/03/1000.001175.50177.00-13,150-0.03%
2021/03/0900.002173.25173.50-23,180-0.06%
2021/03/056168.081169.00170.0053,1830.16%
2021/03/043.3170.8000.00172.003.33,2740.10%
2021/03/0300.002174.25174.50-23,253-0.06%
2021/03/021.1172.921171.50170.000.13,2710.00%
2021/02/268173.6900.00172.0083,2890.24%
2021/02/2500.006.2179.52180.50-6.23,211-0.19%
2021/02/230175.005.1176.45175.50-5.13,173-0.16%
2021/02/191172.002175.50174.50-13,113-0.03%
2021/02/180.1173.501172.00173.50-0.93,103-0.03%
2021/02/1700.005.6171.87172.50-5.63,111-0.18%
2021/02/051161.001164.00164.0003,0690.00%
2021/02/0400.001164.45164.00-13,084-0.03%
2021/02/031161.042161.00162.50-13,148-0.03%
2021/02/0200.004162.50163.00-43,212-0.12%
2021/02/0100.005151.70158.00-53,256-0.15%
2021/01/291.1155.221155.00155.000.13,2250.00%
2021/01/281.1160.0300.00159.501.13,1810.03%
2021/01/265.2163.9200.00162.505.23,1660.16%
2021/01/250.1166.5000.00169.000.13,1460.00%
2021/01/221.1165.5700.00168.001.13,1630.03%
2021/01/210.1167.0000.00166.500.13,1610.00%
2021/01/200.4167.990.1167.50168.000.33,1680.01%
2021/01/190.2168.070.2171.00168.5003,1260.00%
2021/01/180.6167.6800.00168.500.63,1390.02%
2021/01/150.1170.0000.00170.000.13,2630.00%
2021/01/143172.672174.50172.5013,2530.03%
2021/01/130.6170.002171.00172.00-1.43,264-0.04%
2021/01/120.1167.5000.00168.000.13,2580.00%
2021/01/1100.001168.00170.00-13,275-0.03%
2021/01/0700.001.1168.89169.00-1.13,297-0.03%
2021/01/060.1165.5000.00165.500.13,3120.00%
2021/01/053.2165.865167.00166.00-1.83,283-0.06%
2020/12/3100.001169.00168.00-13,340-0.03%
2020/12/3000.001167.00167.00-13,336-0.03%
2020/12/296165.003165.00165.5033,3780.09%
2020/12/2800.003163.00162.50-33,388-0.09%
2020/12/241.1160.951.1162.89160.5003,4060.00%
2020/12/233.5160.6900.00159.503.53,4060.10%
2020/12/221164.000162.00162.5013,4170.03%
2020/12/210165.001165.50166.00-13,468-0.03%
2020/12/181162.004162.63164.00-33,452-0.09%
2020/12/1700.004164.88165.00-43,448-0.12%
2020/12/163160.505161.30163.00-23,394-0.06%
2020/12/151.2157.423156.50158.00-1.83,358-0.05%
2020/12/142.1152.2600.00152.002.13,3080.06%
2020/12/111154.0000.00155.0013,3310.03%
2020/12/0900.000156.50156.5003,3280.00%
2020/12/081.2155.570.1156.50156.5013,3340.03%
2020/12/072157.501158.00158.5013,3190.03%
2020/12/0400.001160.00159.00-13,319-0.03%
2020/12/034157.8800.00158.0043,3120.12%
2020/12/021160.501161.50161.5003,2720.00%
2020/12/011.1157.035158.00159.50-3.93,270-0.12%
2020/11/304.2156.5000.00156.004.23,3070.13%
2020/11/271160.0000.00160.5013,2180.03%
2020/11/2600.001162.50162.50-13,235-0.03%
2020/11/254161.131.1158.69159.502.93,2360.09%
2020/11/240165.5000.00166.5003,2150.00%
2020/11/230165.501165.96166.00-13,218-0.03%
2020/11/200164.5000.00163.0003,1940.00%
2020/11/1900.002167.00166.00-23,192-0.06%
2020/11/182164.5000.00166.0023,1810.06%
2020/11/170163.502166.25167.50-23,186-0.06%
2020/11/1600.003162.67163.00-33,264-0.09%
2020/11/131158.0000.00159.0013,2800.03%
2020/11/1200.001163.00161.00-13,297-0.03%
2020/11/1100.001.1160.94161.50-1.13,331-0.03%
2020/11/102158.004158.50159.00-23,315-0.06%
2020/11/091152.505154.40154.50-43,515-0.11%
2020/11/0600.001.2149.42150.00-1.23,446-0.03%
2020/11/0500.001149.00147.50-13,442-0.03%
2020/11/040.1147.003146.83147.00-33,437-0.09%
2020/11/0300.004143.88144.00-43,413-0.12%
2020/11/021141.0000.00141.0013,4200.03%
2020/10/300.2138.7400.00138.500.23,4180.01%
2020/10/291.1137.231140.00139.500.13,4250.00%
2020/10/281140.500.5140.00140.000.53,4510.01%
2020/10/2600.001.2144.86145.00-1.23,428-0.03%
2020/10/2300.005142.30144.00-53,429-0.15%
2020/10/2100.001138.50139.00-13,357-0.03%
2020/10/201138.501138.00139.0003,3510.00%
2020/10/1900.000.2136.50137.50-0.23,328-0.01%
2020/10/1600.002136.50135.50-23,302-0.06%
2020/10/121137.001136.00137.0003,2960.00%
2020/10/0700.000.2133.00133.50-0.23,285-0.01%
2020/10/050.1131.0000.00131.500.13,2810.00%
2020/09/300.1131.002130.75131.00-1.93,272-0.06%
2020/09/246126.0800.00126.0063,3380.18%
2020/09/2100.0017134.44135.00-173,392-0.50%
2020/09/161.1133.503132.83134.00-1.93,542-0.05%
2020/09/141.2129.1700.00130.001.23,6180.03%
2020/09/1100.001128.56130.00-13,641-0.03%
2020/09/080.1131.501132.00132.00-0.93,712-0.02%
2020/09/0700.000.2130.50130.50-0.23,771-0.01%
2020/09/0300.002131.50131.50-23,906-0.05%
2020/09/013128.0000.00127.5033,8960.08%
2020/08/312130.0000.00129.5023,8760.05%
2020/08/2800.000.1132.50132.50-0.13,9100.00%
2020/08/2700.002133.50134.00-23,947-0.05%
2020/08/261135.0000.00135.0013,9490.03%
2020/08/241132.5000.00132.5014,0250.02%
2020/08/2100.001134.96134.00-14,066-0.03%
2020/08/201130.003136.00132.50-24,057-0.05%
2020/08/1900.001138.00138.00-14,010-0.02%
2020/08/182136.253.2136.84135.00-1.24,015-0.03%
2020/08/174134.504.3134.42136.00-0.33,968-0.01%
2020/08/1400.003132.50132.00-33,941-0.08%
2020/08/1300.0020132.50132.50-203,878-0.52%
2020/08/121124.5000.00124.0013,6590.03%
2020/08/103124.8300.00124.0033,7030.08%
2020/08/051125.0000.00125.5013,8070.03%
2020/08/0400.001123.00123.50-13,846-0.03%
2020/08/031121.500.1121.50121.000.93,8500.02%
2020/07/3000.004124.00124.50-43,937-0.10%
2020/07/294124.503124.33124.5014,0010.02%
2020/07/272123.0000.00123.0024,1990.05%
2020/07/241123.5000.00123.0014,3290.02%
2020/07/202124.0000.00124.0024,4380.05%
2020/07/172122.751123.00123.0014,4870.02%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/102125.001125.00125.0014,7500.02%
2020/07/081128.502128.50128.00-14,801-0.02%
2020/07/071128.008129.44128.50-74,833-0.14%
2020/07/062128.252129.00129.0004,8480.00%
2020/07/0200.001128.00126.50-15,019-0.02%
2020/07/010.2126.003125.50126.00-2.85,153-0.06%
2020/06/3000.001122.50125.00-15,173-0.02%
2020/06/2400.001119.50119.00-15,266-0.02%
2020/06/238118.812119.50118.5065,3800.11%
2020/06/221128.0021127.74128.00-205,436-0.37%
2020/06/193127.1700.00127.0035,5120.05%
2020/06/1600.001126.50127.50-15,825-0.02%
2020/06/158123.5600.00123.0085,9580.13%
2020/06/126124.085.2121.15124.000.86,0720.01%
2020/06/102129.0011128.68129.50-96,254-0.14%
2020/06/0800.001124.00124.50-16,524-0.02%
2020/06/054124.501123.50123.5036,6010.05%
2020/06/041124.003123.67124.00-26,728-0.03%
2020/06/031122.5000.00122.5016,8360.01%
2020/06/021120.508120.00119.00-76,832-0.10%
2020/06/0100.002119.50119.00-26,875-0.03%
2020/05/2900.002117.50116.50-26,893-0.03%
2020/05/2800.002116.75116.50-26,896-0.03%
2020/05/271116.0000.00116.0016,9590.01%
2020/05/263118.0010118.00117.50-77,010-0.10%
2020/05/251114.505114.50115.50-47,026-0.06%
2020/05/211114.000.6114.50114.000.47,1790.01%
2020/05/200113.0000.00113.0007,1710.00%
2020/05/151112.0000.00112.5017,2350.01%
2020/05/141114.0000.00113.0017,2320.01%
2020/05/1300.001116.00116.50-17,177-0.01%
2020/05/1100.004116.38116.50-47,181-0.06%
2020/05/081112.0000.00113.0017,1390.01%
2020/05/0523109.7000.00110.50237,1170.32%
2020/05/042108.5000.00108.5027,1140.03%
2020/04/301113.001114.00114.5007,0420.00%
2020/04/292110.2510108.65111.00-87,007-0.11%
2020/04/281101.502103.00103.00-16,941-0.01%
2020/04/2700.005100.80101.00-57,087-0.07%
2020/04/24199.0000.0098.7017,0500.01%
2020/04/2300.00198.0097.90-17,029-0.01%
2020/04/2200.00296.7597.00-27,014-0.03%
2020/04/21698.07397.3396.5036,9990.04%
2020/04/1700.004100.7599.50-47,004-0.06%
2020/04/16599.4400.0099.6056,9490.07%
2020/04/154101.6332102.02102.00-286,873-0.41%
2020/04/14198.40199.30100.0006,8090.00%
2020/04/13396.8000.0096.4036,8000.04%
2020/04/103296.46197.2098.20316,8110.46%
2020/04/09695.8700.0096.3066,7770.09%
2020/04/0800.00195.2096.10-16,736-0.01%
2020/04/07195.20294.6094.50-16,668-0.01%
2020/04/06490.0000.0091.1046,5210.06%
2020/04/01192.9000.0092.3016,3250.02%
2020/03/31292.8500.0091.5026,2510.03%
2020/03/30193.80292.6093.70-16,077-0.02%
2020/03/2700.00199.6096.70-15,988-0.02%
2020/03/26196.50195.8096.5005,8630.00%
2020/03/25193.2000.0091.0015,7430.02%
2020/03/2400.00187.3087.10-15,610-0.02%
2020/03/23377.8700.0080.1035,5440.05%
2020/03/20184.001282.1485.40-115,502-0.20%
2020/03/19578.0400.0077.7055,3380.09%
2020/03/1800.00188.4086.30-15,231-0.02%
2020/03/175.388.25289.1587.303.35,1350.06%
2020/03/16194.10295.1094.00-14,963-0.02%
2020/03/13592.061792.3697.40-124,887-0.25%
2020/03/129101.3300.00101.5094,6850.19%
2020/03/111109.504108.75106.00-34,593-0.07%
2020/03/101104.000.4107.00106.000.64,5000.01%
2020/03/0913108.1500.00107.00134,4020.30%
2020/03/060.2115.5000.00114.500.24,2450.00%
2020/03/0500.001117.00118.00-14,171-0.02%
2020/03/0400.002114.75114.50-24,121-0.05%
2020/03/033116.6700.00116.0034,0670.07%
2020/03/022112.501113.50114.0014,0230.02%
2020/02/278.2116.3000.00115.008.23,9950.21%
2020/02/263116.831116.50117.0023,9290.05%
2020/02/254118.502120.00118.0023,8570.05%
2020/02/2410120.2000.00120.00103,7640.27%
2020/02/212124.0000.00124.5023,6240.06%
2020/02/2010126.7500.00124.50103,6300.28%
2020/02/175127.0000.00128.5053,5080.14%
2020/02/1400.003125.00125.50-33,483-0.09%
2020/02/131126.0000.00126.0013,4820.03%
2020/02/127125.073125.67126.0043,4980.11%
2020/02/112126.0000.00126.0023,4890.06%
2020/02/103122.331126.00126.0023,4690.06%
2020/02/071126.5000.00126.5013,4080.03%
2020/02/062131.5000.00132.0023,3580.06%
2020/02/053129.173127.17129.5003,3410.00%
2020/02/043128.508126.63128.00-53,281-0.15%
2020/02/039122.3300.00122.5093,2360.28%
2020/01/312126.2500.00127.0023,1330.06%
2020/01/3015129.7012129.00128.5033,0610.10%
2020/01/1600.001142.50143.00-12,932-0.03%
2020/01/1400.002142.25142.50-23,019-0.07%
2020/01/131139.505139.80140.00-42,960-0.14%
2020/01/0900.003137.50137.00-32,923-0.10%
2020/01/083137.001137.00136.5022,9650.07%
2020/01/0700.004137.50138.50-42,943-0.14%
2020/01/066135.3300.00135.0062,9240.21%
2020/01/033136.8300.00136.5032,9160.10%
2019/12/3000.002.6140.12140.50-2.62,873-0.09%
2019/12/241139.5000.00138.5012,9330.03%
2019/12/2310139.0000.00139.50102,9450.34%
2019/12/1900.000.1138.50138.50-0.12,9420.00%
2019/12/171139.502140.00140.00-12,923-0.03%
2019/12/162137.5000.00138.0022,8740.07%
2019/12/1300.001136.50135.00-12,833-0.04%
2019/12/111135.5000.00136.0012,7840.04%
2019/12/0612133.5000.00134.00122,7370.44%
2019/12/051.2134.7200.00135.501.22,6880.04%
2019/12/043135.001137.50135.0022,7080.07%
2019/12/0300.001138.00138.00-12,675-0.04%
2019/12/021135.5000.00136.0012,6520.04%
2019/11/293137.1700.00136.5032,6670.11%
2019/11/281139.0000.00139.0012,7180.04%
2019/11/271140.501140.00139.5002,7360.00%
2019/11/251140.5000.00141.5012,6410.04%
2019/11/221140.0000.00140.0012,6560.04%
2019/11/211140.5000.00141.5012,6800.04%
2019/11/1900.002143.50144.00-22,678-0.07%
2019/11/1300.002.2141.27138.50-2.22,662-0.08%
2019/11/112140.255140.70141.00-32,757-0.11%
2019/11/0600.001138.00139.00-12,741-0.04%
2019/10/3100.007137.36137.50-72,961-0.24%
2019/10/3000.001136.50136.00-12,989-0.03%
2019/10/2800.001135.00135.00-13,053-0.03%
2019/10/241138.002139.00138.50-13,048-0.03%
2019/10/231137.502138.00137.50-13,039-0.03%
2019/10/2200.005134.80136.50-53,010-0.17%
2019/10/2100.003131.67132.00-32,947-0.10%
2019/10/1700.002131.50131.00-22,957-0.07%
2019/10/151128.5000.00129.0012,8810.03%
2019/10/092124.0000.00123.0022,8570.07%
2019/10/082125.0000.00125.0022,8350.07%
2019/10/042126.250.4127.00126.501.62,8430.06%
2019/09/255124.7000.00125.0052,8890.17%
2019/09/244126.2500.00126.5042,8840.14%
2019/09/233127.6700.00128.0032,8780.10%
2019/09/201128.0000.00128.5012,9030.03%
2019/09/192128.5000.00128.5022,9050.07%
2019/09/181128.5000.00129.5012,8990.03%
2019/09/172128.0000.00128.0022,8940.07%
2019/09/1600.001132.50132.50-12,926-0.03%
2019/09/1200.003131.50131.00-32,921-0.10%
2019/09/0900.000.1131.00131.00-0.12,9140.00%
2019/09/0600.004129.38129.50-42,914-0.14%
2019/09/0500.001127.50127.50-12,899-0.03%
2019/09/0200.002126.50127.00-23,043-0.07%
2019/08/301122.1000.00124.5012,9980.03%
2019/08/281121.501121.00121.0002,9980.00%
2019/08/272122.0000.00121.0023,0100.07%
2019/08/191.6125.3800.00125.001.63,0930.05%
2019/08/162122.0000.00123.0023,1210.06%
2019/08/131122.0000.00121.0013,0160.03%
2019/08/121125.0000.00123.5013,0290.03%
2019/08/081124.5000.00124.0013,0270.03%
2019/08/072124.502124.25124.0003,0270.00%
2019/08/062120.001121.00124.0013,0560.03%
2019/08/057124.7900.00124.0073,0990.23%
2019/08/0210125.706125.75125.5043,1850.13%
2019/08/014131.5000.00133.0043,0700.13%
2019/07/318131.9400.00131.5083,0460.26%
2019/07/2900.002141.50141.00-22,970-0.07%
2019/07/2600.001139.50140.50-12,940-0.03%
2019/07/2500.003139.00139.00-32,918-0.10%
2019/07/233136.5000.00136.0032,8790.10%
2019/07/221139.0000.00139.5012,8570.03%
2019/07/191139.0000.00139.0012,8540.04%
2019/07/182137.753138.00138.00-12,868-0.03%
2019/07/151137.0000.00137.5012,8340.04%
2019/07/111136.5000.00136.5012,8300.04%
2019/07/1000.001136.00136.50-12,832-0.04%
2019/07/0800.002134.50134.00-22,855-0.07%
2019/07/0500.002134.50135.50-22,858-0.07%
2019/07/0400.001133.00132.50-12,854-0.04%
2019/07/0200.002132.50132.50-22,915-0.07%
2019/07/010.5131.004130.50131.00-3.52,915-0.12%
2019/06/211130.501129.50128.5002,9450.00%
2019/06/1900.002127.00128.00-22,858-0.07%
2019/06/171125.501125.50125.0002,9080.00%
2019/06/1400.003122.50122.00-32,912-0.10%
2019/06/132123.0000.00121.0022,9440.07%
2019/06/1200.002126.50125.50-22,924-0.07%
2019/06/113125.502124.75125.0012,8720.03%
2019/06/0500.003118.00117.50-32,783-0.11%
2019/06/041119.5000.00119.5012,7880.04%
2019/06/0300.001117.50118.00-12,790-0.04%
2019/05/312117.5000.00116.5022,7990.07%
2019/05/301116.503116.50116.50-22,757-0.07%
2019/05/292113.5000.00114.5022,7570.07%
2019/05/284115.1300.00114.0042,7770.14%
2019/05/273116.1700.00115.5032,7710.11%
2019/05/241117.004115.63115.50-32,784-0.11%
2019/05/234114.2500.00114.5042,7700.14%
2019/05/2211117.1400.00116.50112,7550.40%
2019/05/201115.0000.00115.0012,7990.04%
2019/05/172114.2500.00114.5022,8880.07%
2019/05/161116.5000.00116.0012,8580.03%
2019/05/132118.7500.00120.0022,7880.07%
2019/05/1015125.6300.00123.00152,7440.55%
2019/05/092130.2500.00129.5022,6460.08%
2019/05/0800.004133.25133.00-42,623-0.15%
2019/05/061129.5000.00129.5012,6340.04%
2019/04/3000.001129.50131.50-12,720-0.04%
2019/04/2500.000.2133.00133.00-0.22,750-0.01%
2019/04/243128.5000.00130.0032,7590.11%
2019/04/1700.001133.50133.50-12,953-0.03%
2019/04/1500.004.9134.40134.00-4.93,009-0.16%
2019/04/080.2133.002132.50134.00-1.93,058-0.06%
2019/04/0200.000128.50129.0002,9860.00%
2019/03/210122.005123.00122.50-52,882-0.17%
2019/03/2000.001123.00123.00-12,894-0.03%
2019/03/191121.0000.00118.0012,7960.04%
2019/03/1800.006119.00120.50-62,805-0.21%
2019/03/0500.000.1120.00120.00-0.12,9020.00%
2019/02/260.1119.005117.50119.50-4.92,897-0.17%
2019/02/221115.5000.00116.0012,8930.03%
2019/02/2000.004115.75116.50-42,888-0.14%
2019/02/1914113.3900.00112.50142,8650.49%
2019/02/1800.006116.42118.00-62,859-0.21%
2019/02/1300.001114.00113.00-12,867-0.03%
2019/01/3000.001112.50113.00-12,978-0.03%
2019/01/2800.000.5111.50112.00-0.53,057-0.02%
2019/01/2500.0026111.50112.00-263,115-0.83%
2019/01/2300.001110.00110.00-13,228-0.03%
2019/01/221110.001110.00111.0003,2730.00%
2019/01/2100.001109.00109.00-13,270-0.03%
2019/01/1700.005.6108.72109.00-5.63,405-0.16%
2019/01/151108.0000.00108.0013,6020.03%
2019/01/1400.001.6106.00106.50-1.63,636-0.04%
2019/01/101105.505105.50106.50-43,713-0.11%
2019/01/0900.004102.50105.00-43,689-0.11%
2019/01/07199.70199.0099.7003,6760.00%
2019/01/03197.50197.2097.0003,8510.00%
2018/12/28196.9000.0096.9013,8930.03%
2018/12/2700.00196.6096.90-13,910-0.03%
2018/12/25194.5000.0094.5013,9580.03%
2018/12/1300.00197.4097.10-14,302-0.02%
2018/12/11195.9000.0095.7014,3410.02%
2018/12/032100.50399.40100.50-14,377-0.02%
2018/11/2900.00295.7595.20-24,286-0.05%
2018/11/2800.00294.4095.00-24,257-0.05%
2018/11/2700.001.393.1293.50-1.34,258-0.03%
2018/11/23192.0000.0092.0014,2550.02%
2018/11/20293.7500.0093.5024,2800.05%
2018/11/1900.00294.0094.70-24,283-0.05%
2018/11/16295.0000.0093.9024,3100.05%
2018/11/15294.95194.8094.5014,3190.02%
2018/11/12194.30593.5094.90-44,321-0.09%
2018/11/09191.30394.6392.10-24,369-0.05%
2018/11/08593.32193.9093.5044,3270.09%
2018/11/07193.10292.9093.40-14,341-0.02%
2018/11/0600.00491.2091.30-44,338-0.09%
2018/11/020.591.3000.0091.300.54,4040.01%
2018/11/010.590.9000.0091.000.54,3510.01%
2018/10/31588.201289.0088.20-74,285-0.16%
2018/10/30187.40186.7088.0004,2110.00%
2018/10/29185.4000.0086.4014,1990.02%
2018/10/2600.00286.4585.00-24,179-0.05%
2018/10/2400.00584.2084.30-54,111-0.12%
2018/10/231985.67785.0985.30124,0860.29%
2018/10/19189.5000.0090.8013,9310.03%
2018/10/18193.30193.3092.4003,8730.00%
2018/10/1700.00293.6092.90-23,860-0.05%
2018/10/16190.60291.4091.50-13,853-0.03%
2018/10/15690.78790.7491.40-13,841-0.03%
2018/10/12790.13590.4693.0023,8010.05%
2018/10/11891.8600.0092.0083,7350.21%
2018/10/092100.5000.0099.9023,5780.06%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/031105.0000.00104.5013,5650.03%
2018/09/2700.001.2109.31109.00-1.23,643-0.03%
2018/09/2600.002109.00109.50-23,624-0.06%
2018/09/2100.002108.50108.50-23,765-0.05%
2018/09/201105.002107.50108.50-13,667-0.03%
2018/09/191105.0000.00105.5013,7040.03%
2018/09/1800.001105.00105.00-13,689-0.03%
2018/09/1700.001103.50104.00-13,739-0.03%
2018/09/1400.006102.67103.50-63,776-0.16%
2018/09/12199.9000.00100.5013,7920.03%
2018/09/11199.9000.0099.9013,8790.03%
2018/09/1000.0015102.00102.00-153,988-0.38%
2018/09/070.2102.5000.00102.500.24,0230.00%
2018/09/0600.003.1103.49103.50-3.14,028-0.08%
2018/09/0300.003104.50104.00-34,106-0.07%
2018/08/310104.5020104.00104.50-204,115-0.49%
2018/08/2700.002103.50104.00-24,143-0.05%
2018/08/2400.002102.50102.50-24,104-0.05%
2018/08/211598.29199.60100.50144,2770.33%
2018/08/201198.00198.1098.50104,2320.24%
2018/08/1700.00199.7099.10-14,212-0.02%
2018/08/16698.8800.0098.2064,2250.14%
2018/08/152103.002101.50101.5004,1460.00%
2018/08/141103.503103.83104.00-24,141-0.05%
2018/08/132102.506102.67102.50-44,147-0.10%
2018/08/1000.009102.94102.50-94,139-0.22%
2018/08/03598.74199.4099.3044,2400.09%
2018/08/0100.00399.87100.50-34,383-0.07%
2018/07/31499.6300.00100.0044,4020.09%
2018/07/306105.583105.83107.0034,3700.07%
2018/07/2500.002104.00104.00-24,364-0.05%
2018/07/241100.004102.25102.50-34,517-0.07%
2018/07/17199.90199.40100.0004,6090.00%
2018/07/13299.752100.00101.0004,6230.00%
2018/07/1200.00299.0099.10-24,599-0.04%
2018/07/1000.00298.4099.90-24,657-0.04%
2018/07/09597.02496.3597.6014,6220.02%
2018/07/06894.31195.4094.8074,6390.15%
2018/07/05495.5800.0095.1044,6490.09%
2018/07/0400.001695.7796.20-164,673-0.34%
2018/07/031996.46598.1695.20144,7410.30%
2018/07/02898.40297.4097.2064,6810.13%
2018/06/29698.67699.35100.0004,6180.00%
2018/06/281099.14699.3299.0044,5550.09%
2018/06/271101.504101.50101.00-34,487-0.07%
2018/06/2611100.736101.00101.0054,5110.11%
2018/06/2512103.006102.50103.0064,4260.14%
2018/06/212104.7500.00104.5024,4230.05%
2018/06/207103.2800.00103.0074,4660.16%
2018/06/1914104.8600.00104.50144,5470.31%
2018/06/1412107.381106.50106.50114,4500.25%
2018/06/1312109.4600.00109.00124,5780.26%
2018/06/111.2112.422113.00112.50-0.84,878-0.02%
2018/06/0800.003111.67111.00-34,926-0.06%
2018/06/071111.002111.50112.00-15,033-0.02%
2018/06/0500.003108.67110.00-35,269-0.06%
2018/06/0400.002109.00109.00-25,269-0.04%
2018/06/013108.179108.44109.00-65,261-0.11%
2018/05/314107.0000.00107.0045,2600.08%
2018/05/309105.441106.50105.0085,1760.15%
2018/05/293107.0000.00107.0035,1840.06%
2018/05/2500.000.2109.00109.00-0.25,2890.00%
2018/05/241111.001108.50108.0005,3220.00%
2018/05/217105.5000.00107.0075,4490.13%
2018/05/185107.3000.00106.0055,4440.09%
2018/05/1700.001107.50108.00-15,495-0.02%
2018/05/151111.001110.50110.0005,5630.00%
2018/05/141112.5000.00112.5015,6550.02%
2018/05/111110.0017110.56112.00-165,657-0.28%
2018/05/102110.503109.33109.00-15,573-0.02%
2018/05/0913109.423110.17109.50105,4540.18%
2018/05/071107.002108.50107.00-15,451-0.02%
2018/05/044104.631106.50106.0035,5120.05%
2018/05/037106.435106.30105.5025,5890.04%
2018/05/024109.002109.00108.5025,7460.03%
2018/04/304109.385109.90109.00-15,852-0.02%
2018/04/274106.5031105.52107.00-275,721-0.47%
2018/04/263104.6700.00104.5035,7190.05%
2018/04/251103.501104.50104.5005,7250.00%
2018/04/2300.001104.00104.00-15,721-0.02%
2018/04/201.2104.506104.75104.50-4.85,765-0.08%
2018/04/1820103.502103.25102.00185,7980.31%
2018/04/178103.0600.00102.0085,8950.14%
2018/04/132105.0000.00104.5025,8560.03%
2018/04/1200.0011106.50106.50-115,931-0.19%
2018/04/111105.0012105.00105.00-116,077-0.18%
2018/04/10299.957101.36103.50-56,154-0.08%
2018/04/09899.6300.0099.9086,1110.13%
2018/04/039100.612.1101.29100.506.96,0630.11%
2018/03/310.2103.001104.50103.50-0.96,057-0.01%
2018/03/3000.0010101.95103.00-106,106-0.16%
2018/03/299100.782100.75100.0076,0890.11%
2018/03/2800.002102.25103.00-26,035-0.03%
2018/03/277102.931.8103.61103.005.26,0280.09%
2018/03/261102.002104.00103.00-16,047-0.02%
2018/03/2315100.773101.17101.50126,0400.20%
2018/03/2225103.461103.50103.00246,0330.40%
2018/03/213107.174107.25107.00-15,872-0.02%
2018/03/204104.8800.00105.0045,8820.07%
2018/03/197.6107.623109.50107.004.65,8520.08%
2018/03/162105.255.1105.22107.00-3.15,684-0.05%
2018/03/152102.251103.00102.5015,4400.02%
2018/03/142100.7500.00101.5025,5080.04%
2018/03/134102.502103.25103.5025,4700.04%
2018/03/124105.5016103.19105.50-125,373-0.22%
2018/03/09397.07197.4097.1025,2030.04%
2018/03/08495.7500.0095.9045,2120.08%
2018/03/02297.25196.9096.6015,3030.02%
2018/03/01297.65598.7099.20-35,265-0.06%
2018/02/2700.00498.1398.20-45,197-0.08%
2018/02/26396.40696.5797.20-35,167-0.06%
2018/02/23196.80197.5096.8005,1830.00%
2018/02/22296.9000.0097.7025,2680.04%
2018/02/21593.50295.0094.8035,2600.06%
2018/02/12390.87190.3090.3025,2500.04%
2018/02/09389.77889.6890.10-55,291-0.09%
2018/02/08392.57392.5093.0005,2870.00%
2018/02/07392.13292.1090.6015,3310.02%
2018/02/06489.98290.1590.2025,3710.04%
2018/02/05393.40193.7093.7025,3900.04%
2018/02/02196.7000.0096.2015,7050.02%
2018/02/01298.751098.4798.40-86,373-0.13%
2018/01/31196.60197.3098.1006,4050.00%
2018/01/30196.80198.7097.8006,4530.00%
2018/01/29298.402100.5097.6006,4450.00%
2018/01/263100.50299.8599.2016,3920.02%
2018/01/25999.3011.399.57100.50-2.36,334-0.04%
2018/01/24396.97397.2097.2006,2060.00%
2018/01/23195.00495.5395.40-36,139-0.05%
2018/01/22394.5300.0095.1036,1730.05%
2018/01/1900.00195.4095.60-16,244-0.02%
2018/01/18196.6000.0096.8016,4040.02%
2018/01/1700.00396.0796.70-36,617-0.05%
2018/01/16794.61293.9593.8056,7910.07%
2018/01/15196.30495.8595.60-36,789-0.04%
2018/01/12394.97994.8995.00-66,829-0.09%
2018/01/11794.601095.2395.50-36,852-0.04%
2018/01/10493.181293.2292.80-86,838-0.12%
2018/01/09294.10194.2094.2016,9220.01%
2018/01/08292.25493.3093.50-27,085-0.03%
2018/01/051091.681192.1493.60-17,306-0.01%
2018/01/04489.586.290.0290.00-2.27,162-0.03%
2018/01/02287.10687.3087.60-47,187-0.06%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章