加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    1,002張
  • 產業
    上市 光電類股▼0.10%

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/302024.5000.0024.50201,4181.41%
2024/05/29625.2300.0025.2561,4090.43%
2024/05/2800.003025.6825.70-301,338-2.24%
2024/05/2700.006424.4124.50-641,033-6.19%
2024/05/232123.7100.0023.60211,2721.65%
2024/05/2200.00023.8524.0501,6380.00%
2024/05/172023.70124.0023.70191,9880.96%
2024/05/0800.00223.8523.80-22,107-0.09%
2024/04/292523.70123.8523.85242,1181.13%
2024/04/25123.10623.4523.10-52,115-0.24%
2024/04/2400.00123.0523.20-12,123-0.05%
2024/04/23322.6000.0022.5032,1340.14%
2024/04/18123.2000.0023.0512,1990.05%
2024/04/162522.6500.0022.80252,3361.07%
2024/04/12123.8500.0023.7012,4330.04%
2024/04/101024.2000.0024.20102,4520.41%
2024/04/09124.35624.2224.30-52,466-0.20%
2024/04/032023.7000.0023.55202,4800.81%
2024/04/02424.08124.4024.0032,4970.12%
2024/03/2900.00424.3024.15-42,551-0.16%
2024/03/281424.43124.2524.25132,5660.51%
2024/03/271024.1500.0024.20102,5950.39%
2024/03/20124.3000.0024.2513,0440.03%
2024/03/18124.5000.0024.4513,3990.03%
2024/03/13124.6500.0024.6013,4320.03%
2024/03/122125.2600.0025.10213,4270.61%
2024/03/081025.4600.0025.35103,4580.29%
2024/03/072325.8200.0025.75233,4900.66%
2024/03/063126.0700.0026.10313,4860.89%
2024/03/054626.07126.0526.05453,5151.28%
2024/03/0421126.4400.0026.452113,5335.97% 大買/鉅額交易
2024/02/2900.00226.7526.80-23,628-0.06%
2024/02/271226.45326.5226.6593,8360.23%
2024/02/261927.57127.4027.10183,8810.46%
2024/02/231129.331229.3829.30-13,720-0.03%
2024/02/22128.6033328.4827.95-3323,539-9.38% 大賣/鉅額交易
2024/02/2000.002526.7726.95-253,549-0.70%
2024/02/1900.00326.7726.70-33,543-0.08%
2024/02/16125.30226.3026.50-13,617-0.03%
2024/02/15125.60325.3525.60-23,653-0.05%
2024/02/051224.6800.0024.80123,6680.33%
2024/02/01325.1300.0025.1033,7110.08%
2024/01/29125.8000.0025.8013,8500.03%
2024/01/26426.0000.0025.9043,9210.10%
2024/01/25526.24126.4026.4043,9970.10%
2024/01/24226.3000.0026.2524,0410.05%
2024/01/1900.00125.4525.55-14,429-0.02%
2024/01/1200.00126.7526.40-15,913-0.02%
2024/01/11726.711027.0326.75-36,100-0.05%
2024/01/10625.34525.2525.5516,9260.01%
2024/01/091325.571325.5025.5007,2600.00%
2024/01/08625.971426.1825.85-87,231-0.11%
2024/01/0500.00125.4025.65-17,249-0.01%
2024/01/04325.35125.4025.2027,3660.03%
2024/01/031025.5500.0025.60107,3670.14%
2024/01/02226.1800.0026.0027,3690.03%
2023/12/29226.4000.0026.3527,3620.03%
2023/12/2800.00826.7926.60-87,351-0.11%
2023/12/27826.980.226.9026.857.87,3530.11%
2023/12/2600.00126.8026.85-17,352-0.01%
2023/12/25126.3500.0026.2517,3210.01%
2023/12/22426.9000.0026.8047,3050.05%
2023/12/21227.7500.0027.5027,2870.03%
2023/12/1900.00127.6027.60-17,303-0.01%
2023/12/156.128.51828.7728.60-1.97,315-0.03%
2023/12/14928.11728.3827.9527,1070.03%
2023/12/1300.00127.3027.05-16,794-0.01%
2023/12/12227.1000.0026.7526,7690.03%
2023/12/0800.00526.0526.10-56,745-0.07%
2023/12/072826.15126.7026.10276,7410.40%
2023/12/05326.4800.0026.2536,7430.04%
2023/12/0430127.58427.5027.302976,7224.42% 大買/鉅額交易
2023/11/3000.00227.5027.35-26,690-0.03%
2023/11/29127.45227.4327.15-16,699-0.01%
2023/11/28226.93327.2526.90-16,732-0.01%
2023/11/27227.7300.0026.8026,9520.03%
2023/11/24527.81627.8827.20-17,141-0.01%
2023/11/22327.22227.2027.1517,1070.01%
2023/11/212427.2021427.1127.10-1907,372-2.58% 大賣/鉅額交易
2023/11/20627.3011.127.1827.30-5.17,365-0.07%
2023/11/170.126.25426.4126.30-3.97,115-0.06%
2023/11/16526.3500.0026.2057,0910.07%
2023/11/15326.15526.9026.20-27,058-0.03%
2023/11/13225.30224.8825.3506,8570.00%
2023/11/102524.2000.0024.10256,8140.37%
2023/11/09224.78124.7524.6016,7910.01%
2023/11/0800.00125.4025.30-16,754-0.01%
2023/11/0711426.18126.6025.901136,7061.68% 大買/鉅額交易
2023/11/066526.30126.2526.35646,6370.96%
2023/11/03226.00326.1225.95-16,586-0.02%
2023/11/02326.08325.9326.2006,5110.00%
2023/11/01825.948.125.6525.40-0.16,4260.00%
2023/10/31326.101025.7826.05-76,370-0.11%
2023/10/301426.49926.8826.8556,2660.08%
2023/10/27326.18226.2525.9016,0210.02%
2023/10/261826.572126.8226.30-35,952-0.05%
2023/10/25526.70326.8026.4525,8280.03%
2023/10/243127.452028.1226.85115,6550.19%
2023/10/23926.541127.5227.70-24,974-0.04%
2023/10/202726.023725.8425.20-104,604-0.22%
2023/10/19525.63325.5525.3024,4400.05%
2023/10/183427.3717527.2026.90-1414,211-3.35% 大賣/鉅額交易
2023/10/174.125.431225.4526.20-7.93,262-0.24%
2023/10/1600.00123.9023.85-12,932-0.03%
2023/10/131524.831424.4224.2012,9430.03%
2023/10/12224.432324.3224.15-212,862-0.73%
2023/09/27322.83222.9522.7012,9830.03%
2023/09/26123.0500.0022.7013,0600.03%
2023/09/251223.15123.1523.00113,0450.36%
2023/09/22323.62223.6523.6513,0220.03%
2023/09/211224.53123.7024.55112,9450.37%
2023/09/151423.54123.3523.25132,7780.47%
2023/09/1400.000.123.5023.45-0.12,7430.00%
2023/09/125823.3000.0023.10582,7082.14%
2023/09/117123.571223.4023.25592,7042.18%
2023/09/08324.13223.9323.6012,6840.04%
2023/09/0700.001024.5524.35-102,652-0.38%
2023/09/05225.08425.0925.15-22,584-0.08%
2023/09/042125.52125.2525.15202,5590.78%
2023/09/011226.20926.5625.7532,5060.12%
2023/08/311026.481125.9526.20-12,439-0.04%
2023/08/302426.848.126.5427.2015.92,2300.71%
2023/08/29925.19125.1025.2082,0380.39%
2023/08/2800.00826.3826.00-81,938-0.41%
2023/08/2512.126.92527.1226.557.11,7310.41%
2023/08/24725.011025.2425.70-31,396-0.21%
2023/08/23123.907923.9924.10-781,216-6.41%
2023/08/18322.2500.0022.1531,1740.26%
2023/08/11122.3000.0022.3011,1940.08%
2023/07/31122.90123.1523.0001,2290.00%
2023/07/2811.122.6900.0022.6511.11,2240.91%
2023/07/276522.6800.0022.70651,2265.30%
2023/07/26122.2000.0022.2011,2300.08%
2023/07/24222.650.122.3522.301.91,2260.16%
2023/07/21323.3700.0023.3531,2030.25%
2023/07/20123.75223.7523.70-11,216-0.08%
2023/07/1900.001823.8623.80-181,214-1.48%
2023/07/18124.6500.0024.4011,2170.08%
2023/07/171825.3800.0025.20181,2021.50%
2023/07/1300.00125.3024.95-11,197-0.08%
2023/07/1100.00125.4525.35-11,194-0.08%
2023/07/10126.30625.9926.15-51,153-0.43%
2023/07/06124.9000.0025.0011,0500.10%
2023/07/056.225.72325.6825.553.21,0580.30%
2023/07/0400.0012125.2725.50-121960-12.59% 大賣/鉅額交易
2023/06/29124.0000.0024.0019670.10%
2023/06/2700.00523.7523.75-51,332-0.38%
2023/06/20223.9300.0024.0021,5280.13%
2023/06/082324.24024.2524.10231,6361.41%
2023/06/077024.72124.8524.60691,6454.19%
2023/06/062724.50124.5024.50261,6491.58%
2023/06/05524.831124.8424.85-61,645-0.36%
2023/06/02525.29525.5525.2001,6300.00%
2023/05/23124.1500.0024.1511,6500.06%
2023/04/27425.3500.0025.4541,6030.25%
2023/04/251024.5500.0024.75101,5880.63%
2023/04/24625.2500.0025.4561,5610.38%
2023/04/1800.00225.6825.70-21,515-0.13%
2023/04/1700.001.126.0226.15-1.11,498-0.07%
2023/04/14225.85225.8325.8501,4780.00%
2023/04/12125.6000.0025.7011,4420.07%
2023/04/11025.4000.0025.3501,4180.00%
2023/04/10125.0000.0025.1011,4030.07%
2023/04/0700.002625.8525.85-261,365-1.90%
2023/03/31126.0000.0025.8511,3120.08%
2023/03/30225.78125.6025.6011,2760.08%
2023/03/291125.511224.8925.50-11,230-0.08%
2023/03/2830.126.802325.8825.257.11,1570.61%
2023/03/2700.00925.3025.75-9863-1.04%
2023/03/24325.0000.0025.2538100.37%
2023/03/2200.00124.0524.00-1639-0.16%
2023/03/2100.00323.5023.60-3610-0.49%
2023/03/2000.00022.9523.0505860.00%
2023/03/1300.00121.9522.10-1542-0.18%
2023/03/10121.8000.0021.9515310.19%
2023/03/08122.3500.0022.4515070.20%
2023/03/0700.00122.5022.45-1498-0.20%
2023/03/06422.0500.0021.8544780.84%
2023/03/03122.0500.0022.0014750.21%
2023/03/01121.65121.9521.8004690.00%
2023/02/241122.091121.6021.6004570.00%
2023/02/2200.001021.5021.70-10437-2.28%
2023/02/21321.57521.5221.65-2420-0.48%
2023/02/15219.5800.0019.7023420.58%
2023/02/1400.00319.8219.65-3332-0.90%
2023/02/02518.6500.0019.1053621.38%
2022/12/2000.00118.0017.65-1389-0.26%
2022/12/07118.2000.0018.1513860.26%
2022/11/2500.00118.2518.40-1382-0.26%
2022/11/21118.0500.0017.8013860.26%
2022/11/0400.00016.6016.650371-0.01%
2022/10/2500.00115.8015.55-1400-0.25%
2022/09/301015.77215.9316.1584231.89%
2022/09/05119.1000.0019.0014370.23%
2022/08/1800.00220.9520.90-2408-0.49%
2022/08/1700.00420.8620.95-4411-0.97%
2022/08/1600.00520.6620.65-5408-1.23%
2022/08/1500.00220.7020.45-2405-0.49%
2022/08/09219.5800.0019.6023840.52%
2022/08/0800.00119.6019.65-1386-0.26%
2022/08/05119.25119.4019.4003890.00%
2022/08/04118.65118.8018.9003890.00%
2022/08/03319.0200.0018.9533890.77%
2022/08/0200.00619.1819.15-6389-1.54%
2022/08/01119.05119.3519.4003880.00%
2022/07/29319.2200.0019.2533860.78%
2022/07/28219.2000.0019.2023870.52%
2022/07/27318.9800.0019.1533890.77%
2022/07/26119.15119.1019.0503870.00%
2022/07/2000.00219.5519.20-2408-0.49%
2022/07/1500.00119.2019.20-1422-0.24%
2022/07/14118.35318.8318.85-2420-0.48%
2022/07/13118.5000.0018.5014170.24%
2022/07/121018.2800.0018.15104182.39%
2022/07/11119.2500.0019.2514170.24%
2022/07/0800.00119.4519.40-1421-0.24%
2022/07/07518.83319.1519.2024250.47%
2022/07/06519.13518.6518.6504300.00%
2022/07/0500.001319.0319.35-13433-3.00%
2022/07/04818.6300.0018.5584311.85%
2022/07/01219.05318.6718.60-1436-0.23%
2022/06/29320.65120.7520.7024240.47%
2022/06/22720.511020.7020.30-3447-0.67%
2022/06/2100.00121.0521.10-1445-0.22%
2022/06/20120.85120.3520.3504460.00%
2022/06/17521.32121.4021.4044440.90%
2022/06/1500.00122.6522.45-1449-0.22%
2022/06/13122.4000.0022.1014720.21%
2022/06/10423.1300.0023.1044720.85%
2022/06/0900.00223.7023.55-2470-0.43%
2022/06/0800.00123.5523.55-1473-0.21%
2022/06/07323.4000.0023.4034760.63%
2022/06/06123.4000.0023.6514810.21%
2022/05/30122.9500.0023.3015190.19%
2022/05/1700.00022.2022.2005840.00%
2022/05/1300.000.121.8021.35-0.1587-0.01%
2022/05/050.122.0500.0022.050.16280.01%
2022/05/030.121.3500.0021.250.16480.01%
2022/04/25321.7800.0021.7037070.42%
2022/04/1200.001022.9022.75-10938-1.07%
2022/04/0100.00124.0524.15-11,038-0.10%
2022/03/23124.2500.0024.2511,3920.07%
2022/03/22124.2000.0024.2011,5010.07%
2022/03/1500.00222.6522.60-21,673-0.12%
2022/03/09122.5500.0022.7512,1060.05%
2022/03/07223.1300.0022.9522,1650.09%
2022/03/04124.3500.0024.2512,1930.05%
2022/02/25124.8000.0024.5512,3220.04%
2022/02/24324.6500.0024.5532,5190.12%
2022/02/18226.0500.0026.0522,7500.07%
2022/02/16125.8000.0025.8513,1180.03%
2022/02/11126.4000.0026.3013,2240.03%
2022/02/0900.00126.0026.50-13,298-0.03%
2022/02/07224.8300.0025.1523,4320.06%
2022/01/25324.9300.0024.5034,1970.07%
2022/01/24125.2000.0025.1514,3130.02%
2022/01/2100.00426.0525.70-44,334-0.09%
2022/01/2000.00226.8026.70-24,351-0.05%
2022/01/1800.00127.0026.50-14,501-0.02%
2022/01/17326.28126.1026.4524,5170.04%
2022/01/14025.80425.9525.60-44,544-0.09%
2022/01/1300.00226.6026.45-24,531-0.04%
2022/01/12626.48226.8026.5044,5180.09%
2022/01/10526.13326.4026.3024,4450.04%
2022/01/0700.001525.7525.80-154,438-0.34%
2022/01/061726.6600.0026.70174,4150.39%
2021/12/3000.00327.5027.40-34,406-0.07%
2021/12/2900.00127.7027.60-14,401-0.02%
2021/12/28627.833127.7827.55-254,423-0.57%
2021/12/274127.73327.6828.25384,4130.86%
2021/12/241728.121227.7627.6054,3860.11%
2021/12/23127.5000.0027.4514,2890.02%
2021/12/20127.1000.0027.1514,2540.02%
2021/12/17127.20627.1027.10-54,256-0.12%
2021/12/16128.4000.0028.4014,2080.02%
2021/12/1500.00227.3027.50-24,117-0.05%
2021/12/141226.8500.0026.70124,1050.29%
2021/12/1300.00227.5527.80-24,093-0.05%
2021/12/10127.00127.1027.0504,0720.00%
2021/12/09627.17927.1727.10-34,083-0.07%
2021/12/081328.40527.8627.8084,0430.20%
2021/12/07428.701628.4628.20-123,973-0.30%
2021/12/06728.25228.6028.4553,8930.13%
2021/12/03727.7900.0027.6573,7510.19%
2021/12/0100.00127.6027.75-13,788-0.03%
2021/11/30327.221427.2527.30-113,802-0.29%
2021/11/261026.30126.9526.3093,9810.23%
2021/11/2500.001228.1027.70-124,009-0.30%
2021/11/23128.50328.8027.35-23,981-0.05%
2021/11/19227.001227.7627.60-103,835-0.26%
2021/11/18227.0000.0026.8523,8070.05%
2021/11/1700.001027.4527.40-103,812-0.26%
2021/11/162628.741428.3028.35123,7680.32%
2021/11/151127.24427.2127.0573,5190.20%
2021/11/12126.1000.0025.7513,4920.03%
2021/11/111125.94126.0025.85103,5250.28%
2021/11/1000.00126.3026.60-13,561-0.03%
2021/11/09226.60226.4526.4003,6640.00%
2021/11/08226.00126.3026.1513,6790.03%
2021/11/0500.00326.5526.50-33,757-0.08%
2021/11/04127.6000.0027.5013,7800.03%
2021/11/03328.68327.9528.2503,9010.00%
2021/11/023529.361529.7628.80203,9270.51%
2021/11/01626.202026.9727.50-143,677-0.38%
2021/10/28325.13224.9524.9014,2960.02%
2021/10/27625.5700.0025.4064,3860.14%
2021/10/25124.1000.0024.1514,7830.02%
2021/10/22224.30324.8024.70-15,056-0.02%
2021/10/1500.00223.5023.45-27,984-0.03%
2021/10/12123.1000.0022.7018,3000.01%
2021/10/0500.00422.9823.15-49,619-0.04%
2021/10/04122.2500.0022.25110,1740.01%
2021/10/0100.00224.0523.00-210,249-0.02%
2021/09/30323.9500.0024.20310,2450.03%
2021/09/29124.20123.9523.85010,3010.00%
2021/09/281024.902024.8524.90-1010,324-0.10%
2021/09/2700.00225.5025.55-210,348-0.02%
2021/09/2400.00525.5525.40-510,527-0.05%
2021/09/22125.101025.0925.00-910,771-0.08%
2021/09/1700.00725.6325.90-710,834-0.06%
2021/09/16225.4000.0025.40210,9610.02%
2021/09/15225.9300.0025.95210,9610.02%
2021/09/14326.75126.4526.30210,9650.02%
2021/09/13227.3500.0027.00210,9500.02%
2021/09/10627.5400.0027.50610,9570.05%
2021/09/0900.00527.7328.00-510,943-0.05%
2021/09/081127.21926.8426.70210,9460.02%
2021/09/07227.33227.3827.40010,9560.00%
2021/09/06327.9200.0027.00310,9660.03%
2021/09/032128.521728.3628.30410,9630.04%
2021/09/021328.59728.4628.45611,0680.05%
2021/09/01328.27329.0329.30011,0690.00%
2021/08/31427.50428.0827.85010,9780.00%
2021/08/26127.80427.6427.75-310,909-0.03%
2021/08/25328.25227.6027.60110,9010.01%
2021/08/2400.00327.7026.80-310,844-0.03%
2021/08/2300.00527.6527.90-510,812-0.05%
2021/08/20126.50126.3526.30010,7860.00%
2021/08/19126.70126.0525.75010,7600.00%
2021/08/18425.88325.7526.95110,7500.01%
2021/08/17326.5700.0025.50310,7160.03%
2021/08/13528.30527.6426.95010,6100.00%
2021/08/12127.2000.0027.85110,4900.01%
2021/08/11227.48227.1027.40010,4630.00%
2021/08/10228.3300.0028.45210,3620.02%
2021/08/091129.98329.8228.95810,3040.08%
2021/08/06532.07432.3031.20110,1500.01%
2021/08/054432.588633.1032.10-429,981-0.42%
2021/08/042432.5311.332.3531.9512.79,6990.13%
2021/08/036.331.366432.4433.20-57.79,409-0.61%
2021/08/02729.61529.6830.2028,9920.02%
2021/07/302130.221029.7228.90118,9050.12%
2021/07/292029.571529.6129.4558,6870.06%
2021/07/2811229.78630.8529.701068,4181.26% 大買/鉅額交易
2021/07/272934.601135.3533.00188,1840.22%
2021/07/264934.252534.3535.25247,2860.33%
2021/07/23331.1519.231.9132.05-16.26,598-0.25%
2021/07/22530.901530.2729.15-105,900-0.17%
2021/07/21629.43128.8028.8055,6890.09%
2021/07/20228.95529.5529.60-35,645-0.05%
2021/07/19128.8500.0029.9015,6160.02%
2021/07/161129.54829.5928.8535,6530.05%
2021/07/15528.23528.0429.3505,6510.00%
2021/07/145529.806828.9428.70-135,561-0.23%
2021/07/133730.182530.7728.30125,3360.22%
2021/07/12429.25929.2529.25-54,732-0.11%
2021/07/095125.376525.8626.60-144,703-0.30%
2021/07/081623.523423.7424.20-184,198-0.43%
2021/07/07123.1500.0023.1014,2030.02%
2021/07/0600.00223.7322.90-24,244-0.05%
2021/07/051623.24723.2123.1594,3070.21%
2021/07/02122.40122.7522.5004,4060.00%
2021/07/0100.00222.5022.35-24,582-0.04%
2021/06/2900.00122.9522.90-14,669-0.02%
2021/06/28123.2500.0023.7014,6720.02%
2021/06/25323.352623.4423.10-234,615-0.50%
2021/06/24222.35222.4522.3504,4890.00%
2021/06/2100.00222.0521.50-24,475-0.04%
2021/06/16021.9500.0021.6004,7940.00%
2021/06/1500.00222.7022.45-24,773-0.04%
2021/06/10222.8300.0022.4024,7090.04%
2021/06/07221.00421.3021.30-24,450-0.04%
2021/06/04120.9000.0020.9014,4310.02%
2021/05/1300.00516.7017.40-54,408-0.11%
2021/05/111019.6500.0018.95104,3390.23%
2021/05/1000.000.420.3520.35-0.44,310-0.01%
2021/05/031422.3000.0021.85144,2280.33%
2021/04/28223.75523.2923.75-34,553-0.07%
2021/04/27223.90123.8023.5014,7520.02%
2021/04/26122.9500.0023.4514,6310.02%
2021/04/23522.27722.8523.05-24,594-0.04%
2021/04/221722.31722.9421.60104,5410.22%
2021/04/212123.6600.0023.50214,4230.47%
2021/04/2000.001024.0124.25-104,335-0.23%
2021/04/19124.30824.2624.25-74,340-0.16%
2021/04/16623.231423.8623.10-84,268-0.19%
2021/04/141020.9500.0021.85104,2270.24%
2021/04/13122.0000.0021.5014,4370.02%
2021/04/12222.45222.1322.3004,8110.00%
2021/04/09423.2000.0022.5044,8480.08%
2021/04/08122.45522.7622.80-44,964-0.08%
2021/04/071322.023022.3422.00-174,828-0.35%
2021/04/062721.77121.2521.75264,6630.56%
2021/04/0100.00520.2020.50-54,413-0.11%
2021/03/31419.53119.1019.4534,2150.07%
2021/03/3000.001219.0219.05-124,146-0.29%
2021/03/2300.001019.0518.80-104,101-0.24%
2021/03/19118.65118.9519.1503,8700.00%
2021/03/15418.3900.0018.3543,8710.10%
2021/03/1200.00117.9517.85-13,856-0.03%
2021/03/11317.7500.0017.8533,9170.08%
2021/03/09317.43217.4017.3014,1310.02%
2021/03/08117.85118.0517.8004,2350.00%
2021/03/02318.10317.8517.8004,1980.00%
2021/02/2600.00218.2518.05-24,194-0.05%
2021/02/2500.00118.0018.00-14,180-0.02%
2021/02/2300.00118.4018.50-14,149-0.02%
2021/02/22118.25218.4018.35-14,140-0.02%
2021/02/1900.00417.8818.00-44,101-0.10%
2021/02/17117.45117.3017.3004,0540.00%
2021/02/0500.00116.7516.75-14,032-0.02%
2021/02/03116.8000.0016.6514,0240.02%
2021/02/0100.00216.6516.70-23,996-0.05%
2021/01/27217.0500.0017.0023,9250.05%
2021/01/26217.101017.0517.15-83,904-0.20%
2021/01/25517.6500.0017.6553,8750.13%
2021/01/221618.32718.1918.1593,8330.23%
2021/01/211118.861619.0018.45-53,773-0.13%
2021/01/202618.323718.3419.05-113,393-0.32%
2021/01/192317.3700.0017.35233,0730.75%
2021/01/15216.95117.0017.1512,9820.03%
2021/01/1300.00317.4717.35-32,923-0.10%
2021/01/12617.1200.0017.0562,8920.21%
2021/01/11118.00218.1818.15-12,818-0.04%
2021/01/08417.90217.9817.8522,7780.07%
2021/01/07718.89519.1318.5522,7010.07%
2021/01/062019.52719.2619.00132,5890.50%
2021/01/052020.734220.6621.00-222,293-0.96%
2021/01/0400.00819.3519.40-81,799-0.45%
2020/12/31917.1119.117.5317.65-10.11,693-0.60%
2020/12/30216.1500.0016.0521,4360.14%
2020/12/28815.55216.0016.0061,3670.44%
2020/12/2500.00115.4515.40-11,342-0.07%
2020/12/24115.5500.0015.5511,3340.07%
2020/12/23115.3500.0015.3511,3290.08%
2020/12/2200.00115.3015.05-11,343-0.07%
2020/12/2100.00315.2515.30-31,342-0.22%
2020/12/17215.5500.0015.6521,3470.15%
2020/12/14115.7500.0015.7011,3570.07%
2020/12/1000.00115.8015.85-11,404-0.07%
2020/12/09516.26516.3216.1501,4860.00%
2020/12/0700.00516.2116.30-51,388-0.36%
2020/12/041316.283315.9816.40-201,342-1.49%
2020/12/03115.40115.3515.3501,1790.00%
2020/12/02115.8000.0015.7011,1770.08%
2020/11/19114.1000.0014.1511,0500.10%
2020/11/16114.1000.0013.9511,0510.10%
2020/11/10513.9800.0014.3051,0930.46%
2020/11/06113.85113.7013.7001,1220.00%
2020/10/30013.3500.0013.3501,2780.00%
2020/10/16414.1500.0014.1041,9810.20%
2020/09/251913.8700.0013.85192,1500.88%
2020/09/22115.1500.0014.9012,1160.05%
2020/09/21115.4000.0015.3012,0930.05%
2020/09/14115.701316.0916.30-121,968-0.61%
2020/09/0900.00115.2015.10-11,849-0.05%
2020/09/0700.005815.1014.95-581,823-3.18%
2020/09/042014.9800.0015.00201,7831.12%
2020/09/032014.85614.7914.75141,7550.80%
2020/09/0100.00114.5014.65-11,753-0.06%
2020/08/25114.25114.1514.1501,7850.00%
2020/08/211813.8500.0013.75181,7811.01%
2020/08/181014.6000.0014.50101,7930.56%
2020/08/17115.05315.0314.70-21,858-0.11%
2020/08/1400.002514.5914.55-251,942-1.29%
2020/08/132614.65114.6014.70251,9491.28%
2020/08/06114.80614.8314.70-51,864-0.27%
2020/08/041014.6000.0014.60101,7990.56%
2020/07/31514.711514.9514.80-101,748-0.57%
2020/07/30213.78114.2014.4011,6020.06%
2020/07/29214.00314.4513.90-11,511-0.07%
2020/07/2800.001414.2014.30-141,340-1.04%
2020/07/27313.4500.0013.2031,1880.25%
2020/07/22113.9000.0013.8011,1530.09%
2020/07/151513.45113.7013.30141,1441.22%
2020/07/141613.6300.0013.50161,1461.40%
2020/07/13813.89113.8014.1071,1140.63%
2020/07/0800.00213.5313.50-21,019-0.20%
2020/07/0700.00113.1513.40-1991-0.10%
2020/06/18113.65613.2113.60-5922-0.54%
2020/06/09513.1000.0013.0058880.56%
2020/06/08113.351313.4513.30-12888-1.35%
2020/06/01713.69113.5513.5568360.72%
2020/05/2900.00213.2813.25-2807-0.25%
2020/05/2700.00113.3513.40-1795-0.13%
2020/05/251012.93313.0313.5077640.92%
2020/05/22213.2500.0013.2027400.27%
2020/05/21213.7500.0013.7526670.30%
2020/05/1400.00312.3311.90-3529-0.57%
2020/05/1300.00712.4512.60-7521-1.34%
2020/05/08712.54112.4512.5565071.18%
2020/05/07112.15412.1012.50-3493-0.61%
2020/05/0600.00811.7011.75-8467-1.71%
2020/04/3000.00511.8512.00-5470-1.06%
2020/04/2300.00211.7811.75-2466-0.43%
2020/04/1400.00210.6010.55-2419-0.48%
2020/04/0700.00110.0510.10-1431-0.23%
2020/04/0119.9100.009.9114310.23%
2020/03/2300.0019.709.60-1538-0.19%
2020/03/16111.7000.0011.0015290.19%
2020/02/1800.00512.2312.15-5488-1.02%
2020/02/131012.30512.0011.9054921.02%
2020/02/05511.8500.0011.7054801.04%
2020/01/30512.06511.8511.7504590.00%
2020/01/14112.9500.0013.0014870.21%
2020/01/1000.000.212.9012.95-0.2487-0.04%
2020/01/03113.6500.0013.5014850.21%
2019/12/30513.7000.0013.6555040.99%
2019/12/26114.00114.0013.8005070.00%
2019/12/25113.85113.8513.8005050.00%
2019/12/2400.00213.8813.85-2507-0.39%
2019/12/23213.75513.7313.70-3508-0.59%
2019/12/20514.03514.4013.9005070.00%
2019/12/1700.00313.5713.35-3442-0.68%
2019/11/06512.7000.0012.8054711.06%
2019/10/3000.000.113.1013.15-0.1484-0.02%
2019/10/2900.00013.1013.0504860.00%
2019/10/2400.00113.2513.35-1499-0.21%
2019/10/0900.00112.8512.90-1563-0.18%
2019/10/08113.051513.1812.95-14568-2.46%
2019/10/03712.9900.0012.9075451.28%
2019/09/26113.0000.0012.8515490.18%
2019/09/2300.00213.5513.35-2551-0.36%
2019/09/20513.5000.0013.5055450.92%
2019/09/1900.002013.3013.30-20526-3.80%
2019/09/0500.00513.7513.75-5556-0.90%
2019/09/0300.00113.8013.75-1566-0.18%
2019/09/02113.9000.0013.9015760.17%
2019/08/3000.00513.6013.50-5566-0.88%
2019/08/2900.00213.4513.40-2564-0.35%
2019/08/2800.00613.4013.25-6564-1.06%
2019/08/27114.25314.3514.25-2542-0.37%
2019/08/26314.12214.1514.1515240.19%
2019/08/23214.4000.0014.4025370.37%
2019/08/22314.5700.0014.4535380.56%
2019/08/2000.00114.5514.50-1528-0.19%
2019/08/15313.8700.0013.8535260.57%
2019/08/14314.3000.0014.1035250.57%
2019/08/13514.2800.0014.3055240.95%
2019/08/07414.2300.0014.1045420.74%
2019/08/06314.0300.0014.2035610.53%
2019/08/05614.5300.0014.3065741.04%
2019/08/02114.60114.7514.6505880.00%
2019/07/31115.0500.0015.1516080.16%
2019/07/24115.10815.2315.15-7694-1.01%
2019/07/19414.95215.1015.1027000.29%
2019/07/09114.7500.0014.7519000.11%
2019/06/2700.00514.2514.25-51,447-0.35%
2019/06/14114.1000.0014.2511,5870.06%
2019/06/1300.001014.1614.10-101,628-0.61%
2019/06/0500.00114.2014.20-11,816-0.06%
2019/05/1500.00114.2014.25-12,100-0.05%
2019/05/14713.8400.0014.0072,0970.33%
2019/05/13214.3500.0014.1522,0780.10%
2019/05/1000.00115.1514.80-12,062-0.05%
2019/05/0800.00415.6015.65-42,033-0.20%
2019/05/071215.7800.0016.05122,0170.59%
2019/05/06115.25215.6815.40-11,982-0.05%
2019/05/0300.000.216.0516.05-0.21,957-0.01%
2019/05/02316.10216.0516.0511,9520.05%
2019/04/30416.2300.0016.1541,9770.20%
2019/04/29316.65116.3016.3021,9470.10%
2019/04/26116.6500.0016.5011,9170.05%
2019/04/24116.3000.0016.3011,8830.05%
2019/04/18216.55116.2016.1011,8240.05%
2019/04/17217.1000.0016.7021,8020.11%
2019/04/1600.00217.2517.00-21,774-0.11%
2019/04/12116.4000.0016.4511,6340.06%
2019/04/11116.50117.0016.7001,6150.00%
2019/04/10216.651916.9817.05-171,554-1.09%
2019/04/094616.862416.7517.20221,4581.51%
2019/04/0800.00616.0716.35-61,309-0.46%
2019/04/0300.00615.7015.80-61,223-0.49%
2019/03/29215.45315.4715.45-11,135-0.09%
2019/03/27515.28115.1515.3541,0860.37%
2019/03/26114.5500.0014.6511,0110.10%
2019/03/2100.00115.0515.00-1991-0.10%
2019/03/19114.9500.0014.8519780.10%
2019/03/18114.85115.2515.1009640.00%
2019/03/15615.4800.0015.4069210.65%
2019/03/14215.43815.9315.95-6856-0.70%
2019/03/08114.25114.3514.2507260.00%
2019/03/07714.83114.4514.5067190.83%
2019/03/05113.9000.0013.9516280.16%
2019/02/2200.00014.3014.250558-0.01%
2019/02/18214.30514.2114.25-3492-0.61%
2019/02/13113.0000.0013.0514160.24%
2019/02/1200.00512.9012.90-5413-1.21%
2019/01/22313.23313.0312.7504330.00%
2019/01/17312.7000.0012.6534070.74%
2019/01/1100.00112.5512.55-1398-0.25%
2019/01/10112.5500.0012.5513990.25%
2019/01/0800.00512.3512.30-5410-1.22%
2019/01/04612.1400.0012.2064351.38%
2019/01/03112.8000.0012.4014590.22%
2019/01/0200.00412.8012.80-4470-0.85%
2018/12/2800.00112.8512.90-1473-0.21%
2018/12/27513.07512.9512.9004870.00%
2018/12/261212.701313.1113.05-1450-0.22%
2018/12/14512.65112.6012.8044110.97%
2018/12/0300.00313.6313.70-3475-0.63%
2018/11/2900.00113.2513.05-1471-0.21%
2018/11/2800.00112.9513.20-1466-0.21%
2018/11/22512.8500.0012.7555110.98%
2018/11/20112.85113.0512.8005480.00%
2018/11/12112.5000.0012.5016050.17%
2018/11/02412.93212.6512.8026880.29%
2018/10/2600.001012.0512.10-10710-1.41%
2018/10/2300.002612.3312.25-26716-3.63%
2018/10/1900.00612.1012.30-6733-0.82%
2018/10/171512.37112.5012.35147461.87%
2018/10/1600.00412.2812.30-4749-0.53%
2018/10/11111.3500.0011.3517490.13%
2018/10/09212.8800.0012.6027440.27%
2018/09/2700.00114.5514.55-1893-0.11%
2018/09/2500.001014.4014.50-101,017-0.98%
2018/09/1900.00114.9014.80-11,298-0.08%
2018/09/1100.00114.3514.40-13,088-0.03%
2018/09/10114.3000.0013.5513,1970.03%
2018/09/07215.55115.0015.0013,1970.03%
2018/09/06116.2000.0015.9013,2450.03%
2018/09/04216.3500.0016.3523,2990.06%
2018/09/03116.30216.3016.20-13,342-0.03%
2018/08/31216.6000.0016.7023,3530.06%
2018/08/30116.50216.7516.55-13,383-0.03%
2018/08/291216.732016.7316.70-83,397-0.24%
2018/08/28117.30417.4017.35-33,442-0.09%
2018/08/27316.95217.0017.2013,5290.03%
2018/08/24517.3000.0017.2053,6590.14%
2018/08/21517.0500.0017.1053,6540.14%
2018/08/20216.88117.0517.2013,6490.03%
2018/08/1600.00116.2516.55-13,657-0.03%
2018/08/15116.7000.0016.5013,6570.03%
2018/08/10117.3000.0017.1013,6290.03%
2018/08/08117.8000.0017.8013,6530.03%
2018/08/06117.8000.0018.0013,6620.03%
2018/08/0200.00218.2018.00-23,663-0.05%
2018/07/31818.1500.0018.1083,6490.22%
2018/07/27118.251018.2518.25-93,650-0.25%
2018/07/26118.0000.0018.0013,6460.03%
2018/07/23717.51117.5017.5063,6350.17%
2018/07/20117.7000.0017.6013,6460.03%
2018/07/1900.00117.7517.75-13,646-0.03%
2018/07/181217.9000.0017.90123,6560.33%
2018/07/17118.0500.0017.9513,6630.03%
2018/07/13518.40118.5018.5043,6520.11%
2018/07/12118.0500.0018.0513,6380.03%
2018/07/112218.10118.2018.00213,6400.58%
2018/07/10117.8500.0017.7513,6370.03%
2018/07/0600.00117.8017.65-13,637-0.03%
2018/07/05218.1000.0018.0023,6060.06%
2018/07/03218.35118.3518.3513,5740.03%
2018/07/02219.1500.0019.0023,5010.06%
2018/06/29619.19119.3019.3553,4730.14%
2018/06/28420.30219.9519.5523,3440.06%
2018/06/27421.35321.1821.1013,2690.03%
2018/06/26420.68520.6020.55-13,143-0.03%
2018/06/251722.86823.1921.5093,0420.30%
2018/06/221722.212222.6322.60-52,428-0.21%
2018/06/21820.92320.6520.7551,8180.27%
2018/06/191220.18119.6519.55111,6260.68%
2018/06/14220.10319.6319.25-11,675-0.06%
2018/06/13319.83119.5019.8021,6180.12%
2018/06/08120.0000.0019.9011,6120.06%
2018/06/07220.05220.3520.0501,6340.00%
2018/06/06120.2000.0020.0011,7180.06%
2018/06/05120.25120.2020.1501,8230.00%
2018/06/0400.00119.9019.95-11,769-0.06%
2018/06/01119.901019.0019.90-91,704-0.53%
2018/05/31118.35218.0018.50-11,610-0.06%
2018/05/30118.1000.0017.9511,6170.06%
2018/05/29118.45118.3018.2501,6610.00%
2018/05/28118.1500.0018.1511,7750.06%
2018/05/25318.43318.3518.2501,8260.00%
2018/05/24218.50418.5518.50-21,824-0.11%
2018/05/2300.00117.9517.80-11,810-0.06%
2018/05/22118.0000.0017.9511,8120.06%
2018/05/161118.84218.7518.6591,8630.48%
2018/05/1000.001018.5018.40-101,953-0.51%
2018/05/0400.00117.6517.60-12,119-0.05%
2018/04/27117.90117.8017.8002,3440.00%
2018/04/26118.1500.0017.5512,3950.04%
2018/04/25118.25118.3018.3002,4370.00%
2018/04/231019.6000.0019.05102,4930.40%
2018/04/2000.00119.6019.55-12,522-0.04%
2018/04/19119.2000.0019.2012,7510.04%
2018/04/1700.00518.8718.80-52,922-0.17%
2018/04/13319.750.119.9019.752.92,9850.10%
2018/04/12120.0000.0019.8513,0250.03%
2018/04/1100.00620.1020.05-63,054-0.20%
2018/04/10120.40520.5020.15-43,117-0.13%
2018/04/09120.80120.7520.6003,1890.00%
2018/04/03520.90120.7020.9543,1880.13%
2018/04/02720.7200.0020.5573,1810.22%
2018/03/31120.4500.0020.5013,1960.03%
2018/03/29121.0000.0020.9513,2630.03%
2018/03/28520.7500.0020.7053,2700.15%
2018/03/2700.00221.1021.25-23,292-0.06%
2018/03/26120.25620.4720.55-53,332-0.15%
2018/03/23520.00220.0520.0533,3220.09%
2018/03/22421.53621.0420.75-23,340-0.06%
2018/03/21921.44621.4321.2533,3090.09%
2018/03/20921.48321.6221.6063,2890.18%
2018/03/1900.00420.9320.90-43,243-0.12%
2018/03/16421.06520.9320.90-13,297-0.03%
2018/03/15621.34321.3221.0533,5090.09%
2018/03/14521.53521.6621.5003,5720.00%
2018/03/13221.38121.5021.4013,6200.03%
2018/03/12821.86421.9321.6543,7200.11%
2018/03/09721.451421.4521.85-73,860-0.18%
2018/03/0800.00120.8520.70-14,176-0.02%
2018/03/07720.80820.8920.55-14,254-0.02%
2018/03/06820.531620.7420.60-84,296-0.19%
2018/03/02320.37320.6220.7004,4300.00%
2018/03/011120.74520.5520.5064,4670.13%
2018/02/27219.80319.8720.25-14,461-0.02%
2018/02/22218.9500.0019.1025,3190.04%
2018/02/12117.75118.0018.0506,1340.00%
2018/02/0800.004117.9317.85-416,377-0.64%
2018/02/07118.5000.0018.2516,4280.02%
2018/02/01120.60220.7520.75-16,466-0.02%
2018/01/30320.631521.2620.30-126,559-0.18%
2018/01/29520.7500.0020.7056,5110.08%
2018/01/26820.61520.3020.7036,5140.05%
2018/01/2500.00220.6020.30-26,511-0.03%
2018/01/24320.65220.8320.8016,4700.02%
2018/01/231221.35221.6321.25106,4320.16%
2018/01/22121.2000.0021.2016,3540.02%
2018/01/194621.281021.2420.85366,3570.57%
2018/01/18321.25321.1820.8006,3950.00%
2018/01/17521.50621.2321.10-16,439-0.02%
2018/01/16621.2200.0021.2566,4020.09%
2018/01/15321.95922.0321.50-66,389-0.09%
2018/01/121020.871720.9821.25-76,157-0.11%
2018/01/11319.70419.7119.50-16,031-0.02%
2018/01/1000.001819.8019.40-186,037-0.30%
2018/01/09620.1200.0020.0066,0470.10%
2018/01/08421.00821.1020.45-46,032-0.07%
2018/01/05920.69220.9520.6576,0210.12%
2018/01/04420.7000.0020.9046,0800.07%
2018/01/031320.622220.7020.75-96,048-0.15%
宏齊 相關文章