立端 (6245)-元大-北府券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	96.50	96.10	0	1,566	0.00%
2024/05/02	0	95.10	0	0.00	95.70	0	1,690	0.00%
2024/04/29	0	0.00	0.4	95.50	96.00	-0.4	1,766	-0.02%
2024/04/26	0	0.00	1	93.80	93.80	-1	1,801	-0.06%
2024/04/25	1	95.10	1	94.50	93.80	0	1,816	0.00%
2024/04/24	0	0.00	1	93.10	94.40	-1	1,864	-0.05%
2024/04/19	0	0.00	1	92.00	92.50	-1	2,044	-0.05%
2024/04/18	0.4	95.40	0	0.00	95.30	0.4	2,059	0.02%
2024/04/16	2	93.46	0.2	92.60	92.90	1.9	2,145	0.09%
2024/04/15	0	0.00	0.8	98.70	98.20	-0.8	2,123	-0.04%
2024/04/12	0	0.00	2	99.60	99.70	-2	2,125	-0.09%
2024/04/11	0	0.00	3	100.17	99.80	-3	2,128	-0.14%
2024/04/10	2	102.00	3	102.83	102.50	-1	2,125	-0.05%
2024/04/09	0	0.00	1	98.50	98.00	-1	2,100	-0.05%
2024/04/08	0	100.00	0	0.00	99.50	0	2,095	0.00%
2024/04/02	0	0.00	1	101.50	100.50	-1	2,104	-0.05%
2024/03/29	1	99.60	0	0.00	100.50	1	2,135	0.05%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/27	0.4	101.50	1	101.00	101.00	-0.6	2,168	-0.03%
2024/03/26	0	101.50	0	0.00	101.00	0	2,193	0.00%
2024/03/25	0	0.00	3	103.83	104.00	-3	2,241	-0.13%
2024/03/21	0	0.00	2	102.50	102.50	-2	2,262	-0.09%
2024/03/19	1	101.50	0	0.00	102.00	1	2,332	0.04%
2024/03/18	1.2	100.58	0	0.00	100.50	1.2	2,335	0.05%
2024/03/15	1	101.50	4	101.13	101.00	-3	2,372	-0.13%
2024/03/14	1	101.00	2	101.00	101.00	-1	2,401	-0.04%
2024/03/13	1	102.50	4	100.88	100.50	-3	2,454	-0.12%
2024/03/12	0	102.00	0	0.00	102.00	0	2,493	0.00%
2024/03/08	1	98.30	2	99.80	98.80	-1	2,622	-0.04%
2024/03/07	2	101.25	0	0.00	100.00	2	2,718	0.07%
2024/03/06	3	107.17	0.1	105.00	104.00	2.9	2,753	0.11%
2024/03/05	0	0.00	1	108.00	107.50	-1	2,715	-0.04%
2024/03/04	1	107.00	2	107.25	107.50	-1	2,763	-0.04%
2024/03/01	3.1	107.15	1	107.50	106.00	2.1	2,882	0.07%
2024/02/27	1	107.00	1	105.00	105.00	0	3,200	0.00%
2024/02/23	2	106.75	2	106.25	105.50	0	3,380	0.00%
2024/02/22	0	106.50	0	0.00	106.00	0	3,367	0.00%
2024/02/21	2	106.00	1	105.00	105.50	1	3,351	0.03%
2024/02/19	1	103.50	0.3	103.50	103.00	0.7	3,369	0.02%
2024/02/16	0	104.50	5	103.00	104.50	-5	3,348	-0.15%
2024/02/15	2.2	104.52	0.2	104.50	104.00	2	3,330	0.06%
2024/02/05	0.1	115.00	2	114.00	114.50	-1.9	3,237	-0.06%
2024/02/02	0.1	117.00	0	0.00	116.00	0.1	3,225	0.00%
2024/02/01	0.1	116.00	0	0.00	116.50	0.1	3,194	0.00%
2024/01/29	0	0.00	1	114.00	115.50	-1	3,179	-0.03%
2024/01/26	1	113.00	3	113.50	113.50	-2	3,153	-0.06%
2024/01/25	4	117.50	1	118.50	113.50	3	3,124	0.10%
2024/01/24	0	0.00	1	116.50	115.50	-1	3,003	-0.03%
2024/01/23	0.1	117.00	1	117.50	117.50	-0.9	2,964	-0.03%
2024/01/22	3	115.00	3.2	116.00	117.00	-0.2	2,935	-0.01%
2024/01/19	0	0.00	2	114.25	114.00	-2	2,902	-0.07%
2024/01/18	7	116.21	7	112.21	112.50	0	2,886	0.00%
2024/01/17	9.1	116.65	1	117.50	117.00	8.1	2,836	0.29%
2024/01/16	19.2	117.31	16	118.00	116.00	3.2	2,768	0.11%
2024/01/15	1	117.00	0	0.00	117.50	1	2,708	0.04%
2024/01/12	0.1	112.00	2.2	112.45	111.50	-2.1	2,656	-0.08%
2024/01/11	2.4	112.48	3	113.67	113.50	-0.7	2,632	-0.02%
2024/01/08	0	0.00	1	112.50	109.50	-1	2,557	-0.04%
2024/01/02	0	0.00	3.2	110.45	110.50	-3.2	2,560	-0.12%
2023/12/29	0	0.00	0.6	111.50	112.50	-0.6	2,562	-0.02%
2023/12/28	5	112.80	0	0.00	112.00	5	2,552	0.20%
2023/12/27	0	0.00	1	114.00	113.00	-1	2,550	-0.04%
2023/12/26	1	114.00	0	0.00	114.00	1	2,547	0.04%
2023/12/25	0.2	115.50	1	113.50	113.50	-0.8	2,527	-0.03%
2023/12/21	0.3	113.21	0	0.00	111.50	0.3	2,494	0.01%
2023/12/20	0.3	114.27	0	0.00	115.50	0.3	2,469	0.01%
2023/12/19	0	0.00	1	108.00	110.50	-1	2,414	-0.04%
2023/12/15	1.5	112.33	0	0.00	109.50	1.5	2,396	0.06%
2023/12/14	2	113.50	0	0.00	113.50	2	2,339	0.09%
2023/12/07	1	117.00	1	113.00	112.50	0	2,257	0.00%
2023/12/06	1.1	117.36	2	117.50	116.00	-0.9	2,255	-0.04%
2023/12/05	0.1	116.50	1	116.00	115.00	-0.9	2,192	-0.04%
2023/12/04	3	120.00	0	0.00	117.00	3	2,151	0.14%
2023/12/01	1	122.50	2.6	118.23	122.50	-1.6	2,050	-0.08%
2023/11/30	0	0.00	1	116.50	115.00	-1	1,957	-0.05%
2023/11/29	1.5	114.00	0	0.00	115.50	1.5	1,915	0.08%
2023/11/27	0.1	106.00	2	109.00	107.00	-1.9	1,681	-0.11%
2023/11/24	2.5	116.80	2.4	115.71	115.50	0.1	1,506	0.01%
2023/11/23	2	111.50	1.1	112.91	113.00	0.9	1,322	0.07%
2023/11/22	0.1	107.76	4.1	108.50	108.50	-4	1,130	-0.36%
2023/11/20	1	98.10	0.1	98.00	98.00	0.9	1,029	0.09%
2023/11/17	0.2	97.50	0	0.00	97.20	0.2	1,022	0.02%
2023/11/16	0.3	97.90	0	0.00	97.90	0.3	1,021	0.03%
2023/11/15	1	93.10	0	0.00	94.30	1	978	0.10%
2023/11/10	2	94.50	2	94.85	94.80	0	974	0.00%
2023/11/09	0	0.00	7	93.53	94.00	-7	990	-0.71%
2023/11/07	0	0.00	0.4	93.60	93.60	-0.4	1,094	-0.04%
2023/11/06	1	94.20	3.1	92.53	94.20	-2.1	1,142	-0.18%
2023/11/03	0.1	90.90	1.1	90.51	90.80	-1	1,142	-0.09%
2023/11/01	1.1	89.02	0	0.00	90.20	1.1	1,251	0.08%
2023/10/31	0	0.00	0.3	89.77	89.00	-0.3	1,279	-0.02%
2023/10/30	0.1	91.00	0.8	90.97	90.50	-0.7	1,331	-0.05%
2023/10/27	0	0.00	1	90.50	91.30	-1	1,368	-0.07%
2023/10/26	0	0.00	0.4	90.23	90.10	-0.4	1,398	-0.03%
2023/10/25	0.8	90.90	1	91.60	90.50	-0.2	1,439	-0.02%
2023/10/24	0	0.00	0.1	90.40	90.40	-0.1	1,488	0.00%
2023/10/20	0	90.00	0	0.00	91.20	0	1,607	0.00%
2023/10/19	0	0.00	2.4	91.32	91.50	-2.4	1,657	-0.14%
2023/10/18	1.1	89.20	5	89.90	91.10	-3.9	1,686	-0.23%
2023/10/17	1.1	91.11	3	90.47	90.40	-1.9	1,695	-0.11%
2023/10/16	7	91.50	0	0.00	91.30	7	1,744	0.40%
2023/10/13	1	91.40	1	94.00	92.00	0	1,811	0.00%
2023/10/12	1.1	91.49	2	92.10	91.60	-0.9	1,854	-0.05%
2023/10/11	0	0.00	2.1	94.27	94.50	-2.1	1,905	-0.11%
2023/10/06	1	96.10	0	0.00	96.20	1	2,078	0.05%
2023/10/05	3	95.97	1	95.90	96.40	2	2,099	0.10%
2023/10/03	0	0.00	2	94.20	92.30	-2	2,147	-0.09%
2023/10/02	0	0.00	1	94.80	94.60	-1	2,179	-0.05%
2023/09/26	3.2	91.68	1	91.00	90.80	2.2	2,301	0.09%
2023/09/25	1	92.60	0	0.00	92.60	1	2,326	0.04%
2023/09/21	0.1	93.80	3	93.80	93.00	-3	2,389	-0.12%
2023/09/20	1.1	95.28	2	94.75	94.60	-1	2,397	-0.04%
2023/09/19	0	0.00	2	99.00	96.90	-2	2,418	-0.08%
2023/09/18	2	97.60	1	97.50	97.50	1	2,443	0.04%
2023/09/15	2.3	97.93	0	0.00	97.70	2.3	2,488	0.09%
2023/09/14	2	99.90	0	0.00	100.00	2	2,509	0.08%
2023/09/13	0	0.00	3	93.03	93.80	-3	2,517	-0.12%
2023/09/12	1.4	93.61	0	0.00	92.90	1.4	2,572	0.05%
2023/09/11	8.4	96.35	2.6	96.72	95.60	5.8	2,670	0.22%
2023/09/08	2	102.00	0	0.00	102.00	2	2,711	0.07%
2023/09/07	7.7	102.04	2	102.75	102.50	5.7	2,885	0.20%
2023/09/06	4	109.50	0	0.00	109.50	4	2,922	0.14%
2023/09/05	1.2	107.75	5	108.50	109.00	-3.8	2,929	-0.13%
2023/09/04	0.2	108.00	7	107.50	107.50	-6.8	2,980	-0.23%
2023/09/01	4	106.63	9	107.56	107.00	-5	3,002	-0.17%
2023/08/31	1.2	105.58	0	0.00	106.00	1.2	3,029	0.04%
2023/08/30	0	0.00	1	104.50	104.00	-1	3,041	-0.03%
2023/08/29	1	101.00	1	102.00	103.50	0	3,087	0.00%
2023/08/28	1	102.50	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	1.5	104.33	104.50	-1.5	3,201	-0.05%
2023/08/24	7	105.64	0	0.00	104.50	7	3,275	0.21%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/21	1	106.50	0	0.00	106.00	1	3,653	0.03%
2023/08/18	1.3	105.20	1	107.50	105.00	0.3	3,821	0.01%
2023/08/17	1	106.51	0	0.00	107.00	1	4,115	0.03%
2023/08/15	0.3	105.00	0	0.00	105.00	0.3	4,464	0.01%
2023/08/14	2	100.51	0.8	101.83	100.00	1.3	4,570	0.03%
2023/08/11	3	104.50	1.3	105.10	105.50	1.8	4,626	0.04%
2023/08/10	1	109.50	0	0.00	109.00	1	4,659	0.02%
2023/08/04	6	109.08	0	0.00	113.00	6	4,983	0.12%
2023/08/02	0	0.00	0.5	110.25	110.00	-0.5	5,006	-0.01%
2023/07/27	1	118.01	0	0.00	118.00	1	5,330	0.02%
2023/07/26	0.2	119.00	6	120.67	118.00	-5.9	5,319	-0.11%
2023/07/25	0.3	117.40	2	117.50	117.00	-1.8	5,283	-0.03%
2023/07/24	0.4	116.50	9	114.00	116.50	-8.6	5,280	-0.16%
2023/07/21	0.3	114.80	1	113.00	114.50	-0.8	5,258	-0.01%
2023/07/19	5	115.50	0	0.00	113.50	5	5,308	0.09%
2023/07/18	0.1	113.50	1	113.50	113.50	-1	5,334	-0.02%
2023/07/17	0.1	116.50	3.2	117.19	115.50	-3.2	5,353	-0.06%
2023/07/14	2.1	116.32	0	0.00	116.00	2.1	5,361	0.04%
2023/07/13	3.6	117.28	9.2	118.81	117.50	-5.6	5,314	-0.11%
2023/07/11	3	110.67	1	111.50	111.00	2	5,246	0.04%
2023/07/10	5	109.00	0	0.00	110.00	5	5,260	0.10%
2023/07/07	2	109.00	0	0.00	109.00	2	5,332	0.04%
2023/07/06	0	0.00	4.2	111.02	111.00	-4.2	5,489	-0.08%
2023/07/05	9.1	112.51	3	112.00	112.00	6.1	5,496	0.11%
2023/07/04	0	0.00	1	111.50	111.50	-1	5,491	-0.02%
2023/07/03	1.1	111.60	0.7	112.00	111.00	0.5	5,480	0.01%
2023/06/30	1.3	111.40	1	111.50	112.00	0.3	5,522	0.00%
2023/06/28	2.7	108.24	1	107.50	106.00	1.7	5,605	0.03%
2023/06/27	1	107.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	2.4	109.47	0	0.00	108.50	2.4	5,791	0.04%
2023/06/21	0	111.50	0	0.00	111.00	0	6,010	0.00%
2023/06/20	1	110.49	3	111.50	111.00	-2	6,177	-0.03%
2023/06/19	0	0.00	3	110.67	112.00	-3	6,236	-0.05%
2023/06/16	4.2	111.04	1	110.50	110.50	3.2	6,237	0.05%
2023/06/15	3.1	112.01	4	113.13	113.00	-0.9	6,208	-0.02%
2023/06/14	6.5	112.38	0	0.00	111.50	6.5	6,122	0.11%
2023/06/13	6.2	113.82	0	0.00	113.50	6.2	6,098	0.10%
2023/06/12	2.5	115.05	0	0.00	115.00	2.5	5,970	0.04%
2023/06/09	3.1	126.35	3	127.17	127.50	0.1	5,959	0.00%
2023/06/08	4.8	126.82	0	0.00	125.00	4.8	6,092	0.08%
2023/06/07	0.1	132.00	0	0.00	131.00	0.1	6,106	0.00%
2023/06/06	0.3	131.77	0	0.00	130.50	0.3	6,154	0.01%
2023/06/05	1	135.00	0	0.00	135.50	1	6,167	0.02%
2023/06/02	3	133.34	6	134.67	134.50	-3	6,235	-0.05%
2023/06/01	2	135.00	1	135.50	134.50	1	6,334	0.02%
2023/05/31	1	137.98	1	135.50	136.50	0	6,562	0.00%
2023/05/30	1	134.00	2	136.00	136.00	-1	6,538	-0.02%
2023/05/29	2	135.22	3	135.50	135.50	-1	6,546	-0.01%
2023/05/26	3	130.83	3	130.67	128.00	0	6,556	0.00%
2023/05/25	4	130.37	4	129.13	129.00	0	6,500	0.00%
2023/05/24	4.2	135.73	8	137.13	135.00	-3.8	6,491	-0.06%
2023/05/23	6	136.92	9	133.78	140.50	-3	6,518	-0.05%
2023/05/22	2	128.25	3	128.67	128.50	-1	6,536	-0.02%
2023/05/19	2	127.00	4	124.50	125.00	-2	6,667	-0.03%
2023/05/18	4	122.88	8	124.19	124.00	-4	6,598	-0.06%
2023/05/17	5.1	120.52	3	122.83	121.00	2.1	6,515	0.03%
2023/05/16	3	120.50	4	121.13	119.50	-1	6,503	-0.02%
2023/05/15	0	0.00	1.5	118.87	118.00	-1.5	6,578	-0.02%
2023/05/12	1	120.50	3	118.50	120.50	-2	6,623	-0.03%
2023/05/11	2	117.50	2	117.50	116.00	0	6,731	0.00%
2023/05/10	2	118.00	0	0.00	116.00	2	6,737	0.03%
2023/05/09	2.5	115.60	2	114.00	114.00	0.5	6,671	0.01%
2023/05/08	3	117.00	5	117.90	117.00	-2	6,753	-0.03%
2023/05/05	8	113.88	12	116.46	115.50	-4	6,788	-0.06%
2023/05/04	1	106.01	1	107.00	107.00	0	6,558	0.00%
2023/04/28	1	102.50	1	103.00	102.50	0	6,665	0.00%
2023/04/27	4	98.88	3	100.50	100.50	1	6,671	0.01%
2023/04/26	1	98.30	1	100.00	100.00	0	6,776	0.00%
2023/04/25	3	100.13	2.2	98.59	98.30	0.8	6,949	0.01%
2023/04/24	0.2	102.50	0	0.00	102.00	0.2	7,208	0.00%
2023/04/21	1.1	102.00	2	102.50	100.50	-0.9	7,348	-0.01%
2023/04/20	2	103.75	1	106.50	103.00	1	7,300	0.01%
2023/04/19	1	109.50	1	108.00	108.00	0	7,251	0.00%
2023/04/17	0	0.00	2	110.75	110.00	-2	7,327	-0.03%
2023/04/14	1	109.00	1	111.50	111.50	0	7,313	0.00%
2023/04/13	4	109.88	6	109.42	109.50	-2	7,258	-0.03%
2023/04/12	3.1	109.52	2	111.00	111.00	1.1	7,245	0.02%
2023/04/11	14.1	110.68	0	0.00	109.50	14.1	7,162	0.20%
2023/03/31	3	123.00	1	122.50	121.50	2	7,121	0.03%
2023/03/30	1	122.00	0	0.00	121.50	1	7,218	0.01%
2023/03/29	0	0.00	1	118.00	119.00	-1	7,197	-0.01%
2023/03/28	2	119.00	3	123.00	118.00	-1	7,243	-0.01%
2023/03/27	2	122.00	1	121.50	121.50	1	7,148	0.01%
2023/03/24	13	126.23	5	126.30	123.50	8	7,102	0.11%
2023/03/23	1	122.50	14	125.18	127.00	-13	6,916	-0.19%
2023/03/21	3	113.00	0	0.00	111.50	3	6,770	0.04%
2023/03/17	2	110.50	1	111.00	111.50	1	6,950	0.01%
2023/03/16	3	108.33	0	0.00	107.50	3	7,009	0.04%
2023/03/15	0	113.00	1.4	112.00	111.50	-1.4	7,091	-0.02%
2023/03/13	6.1	106.57	8	108.13	108.50	-1.9	7,206	-0.03%
2023/03/10	4.1	117.07	0	0.00	114.50	4.1	7,204	0.06%
2023/03/09	2	119.75	1	121.00	120.00	1	7,305	0.01%
2023/03/08	0	120.00	0	0.00	119.00	0	7,505	0.00%
2023/03/07	3	119.50	0	0.00	121.00	3	7,613	0.04%
2023/03/06	10	119.70	4	119.63	119.50	6	7,701	0.08%
2023/03/03	6	121.34	6	123.58	123.00	0	7,598	0.00%
2023/03/02	0	0.00	5	116.00	116.50	-5	7,411	-0.07%
2023/03/01	0	0.00	2	111.00	113.00	-2	7,452	-0.03%
2023/02/24	5.1	111.77	1	110.00	109.50	4.1	7,558	0.05%
2023/02/23	0	113.00	1	113.50	114.50	-1	7,718	-0.01%
2023/02/22	2	110.25	1	108.00	111.50	1	7,996	0.01%
2023/02/21	2.1	119.73	4	120.75	116.50	-2	8,003	-0.02%
2023/02/20	12.1	116.76	9	117.50	116.50	3.1	7,857	0.04%
2023/02/17	2.1	113.28	7	112.00	114.50	-4.9	7,569	-0.07%
2023/02/16	0	0.00	1	108.00	105.50	-1	7,339	-0.01%
2023/02/14	7	103.64	5.5	102.33	103.00	1.5	7,344	0.02%
2023/02/13	6.5	105.42	3	105.67	106.00	3.5	7,332	0.05%
2023/02/10	4	104.25	5	101.50	102.50	-1	7,218	-0.01%
2023/02/09	2	106.25	2	107.25	105.00	0	7,140	0.00%
2023/02/08	2	100.35	2	101.25	101.00	0	6,972	0.00%
2023/02/07	2	96.85	7	98.71	99.50	-5	6,859	-0.07%
2023/02/06	5.1	96.85	0	0.00	95.20	5.1	6,859	0.07%
2023/02/03	6.1	98.58	8	98.94	101.00	-1.9	6,762	-0.03%
2023/02/02	0	94.50	0	0.00	94.10	0	6,627	0.00%
2023/02/01	0.4	92.76	0	0.00	93.00	0.4	6,598	0.01%
2023/01/31	3	90.93	0	0.00	91.80	3	6,593	0.05%
2023/01/30	2	95.70	0	0.00	94.00	2	6,533	0.03%
2023/01/17	3	96.20	3	95.50	95.50	0	6,477	0.00%
2023/01/16	2	93.95	2	95.75	95.00	0	6,463	0.00%
2023/01/13	5	98.19	1	99.50	94.60	4	6,363	0.06%
2023/01/12	3.1	101.84	3	102.83	102.00	0.1	6,240	0.00%
2023/01/11	19	97.55	20	98.42	99.40	-1	5,981	-0.02%
2023/01/09	2	89.55	0	0.00	90.00	2	5,860	0.03%
2023/01/06	1	88.90	0	0.00	88.60	1	5,845	0.02%
2023/01/05	1	93.00	1	94.00	92.60	0	5,834	0.00%
2023/01/04	1	91.14	0	0.00	91.10	1	5,790	0.02%
2023/01/03	0	93.80	0	0.00	93.80	0	5,781	0.00%
2022/12/29	0	91.80	0	0.00	92.00	0	5,747	0.00%
2022/12/27	1	93.21	0	0.00	94.70	1	5,810	0.02%
2022/12/26	0	92.73	2	91.30	92.20	-2	5,797	-0.03%
2022/12/23	3	97.20	2	92.00	91.80	1	5,778	0.02%
2022/12/22	4	100.88	3	100.00	98.80	1	5,663	0.02%
2022/12/21	2	102.50	2	103.00	102.50	0	5,530	0.00%
2022/12/16	1	103.43	1	100.50	100.50	0	5,478	0.00%
2022/12/15	0	0.00	4	104.50	103.50	-4	5,444	-0.07%
2022/12/14	2	98.00	2	101.50	102.00	0	5,405	0.00%
2022/12/13	2	99.30	0	0.00	97.00	2	5,358	0.04%
2022/12/12	14	102.64	12	101.46	99.50	2	5,320	0.04%
2022/12/09	3	104.83	3	107.50	108.00	0	5,286	0.00%
2022/12/08	2	104.00	2	104.00	107.50	0	5,437	0.00%
2022/12/07	0	104.67	0	0.00	104.00	0	5,599	0.00%
2022/12/06	3	109.83	0	0.00	108.00	3	5,553	0.05%
2022/12/05	0	104.80	3	104.83	105.50	-3	5,455	-0.05%
2022/12/02	3	104.50	1	101.00	104.00	2	5,360	0.04%
2022/12/01	1	97.84	0	0.00	96.60	1	5,216	0.02%
2022/11/30	0	96.20	3.2	92.79	95.50	-3.2	5,065	-0.06%
2022/11/29	1.1	88.51	3	88.07	88.80	-2	4,812	-0.04%
2022/11/28	3	89.90	2	89.90	88.00	1	4,669	0.02%
2022/11/24	1	87.80	1	86.50	87.30	0	4,485	0.00%
2022/11/23	6	87.62	4	87.00	87.90	2	4,449	0.04%
2022/11/22	6.1	87.70	6	87.22	87.50	0.1	4,354	0.00%
2022/11/21	7.1	84.59	10	85.63	87.90	-2.9	4,194	-0.07%
2022/11/18	7	81.69	6	81.93	82.80	1	3,949	0.03%
2022/11/17	1	71.80	4.3	75.07	76.30	-3.3	3,643	-0.09%
2022/11/16	1	71.40	0	0.00	71.20	1	3,514	0.03%
2022/11/15	5	71.40	0	0.00	71.00	5	3,489	0.14%
2022/11/14	1	70.00	2	70.60	71.10	-1	3,482	-0.03%
2022/11/11	1.1	69.89	2	70.25	70.90	-0.9	3,448	-0.03%
2022/11/10	0	0.00	6	69.05	69.30	-6	3,420	-0.18%
2022/11/09	6	68.57	0	0.00	68.80	6	3,394	0.18%
2022/11/08	0	0.00	3	66.50	67.50	-3	3,389	-0.09%
2022/11/07	4	66.43	3	66.53	66.40	1	3,471	0.03%
2022/11/04	1	67.40	1	67.30	67.50	0	3,560	0.00%
2022/11/03	4	67.53	1	66.90	67.50	3	3,585	0.08%
2022/11/02	0	0.00	1	68.00	67.10	-1	3,596	-0.03%
2022/11/01	2	63.70	2	64.40	64.90	0	3,558	0.00%
2022/10/31	0	0.00	1	63.40	64.40	-1	3,591	-0.03%
2022/10/28	1	62.00	0	0.00	61.50	1	3,584	0.03%
2022/10/27	2	61.40	1	61.80	61.90	1	3,775	0.03%
2022/10/26	2	59.40	2	58.60	59.40	0	3,928	0.00%
2022/10/17	0	0.00	1	56.70	58.20	-1	3,974	-0.03%
2022/10/14	0	0.00	1	58.00	57.60	-1	3,971	-0.03%
2022/10/13	2	55.20	0	0.00	54.90	2	4,010	0.05%
2022/10/07	0	0.00	1	61.90	60.80	-1	4,072	-0.02%
2022/09/28	1	59.10	0	0.00	57.30	1	4,293	0.02%
2022/09/27	2	60.90	1	61.40	62.10	1	4,362	0.02%
2022/09/23	1	67.00	1	67.40	65.60	0	4,534	0.00%
2022/09/22	1	71.30	0	0.00	71.20	1	4,650	0.02%
2022/09/20	1	72.60	0	0.00	72.00	1	5,210	0.02%
2022/09/16	1.1	77.44	1	76.00	75.10	0.1	5,300	0.00%
2022/09/15	10.1	78.47	11	78.74	78.30	-0.9	5,221	-0.02%
2022/09/14	6	74.42	2	72.20	78.30	4	4,970	0.08%
2022/09/13	0	0.00	1	71.50	71.40	-1	4,730	-0.02%
2022/09/06	1	65.00	1	64.30	64.20	0	4,750	0.00%
2022/09/01	1	68.80	0	0.00	68.50	1	5,238	0.02%
2022/08/31	0	0.00	2	68.95	69.00	-2	5,232	-0.04%
2022/08/29	0	0.00	1	66.40	66.70	-1	5,164	-0.02%
2022/08/26	5	70.84	1	70.40	71.30	4	5,134	0.08%
2022/08/18	0	0.00	3	71.01	71.70	-3	4,926	-0.06%
2022/08/17	0	0.00	2	71.30	71.30	-2	4,878	-0.04%
2022/08/16	1	68.20	1	69.20	70.50	0	4,820	0.00%
2022/08/15	15	68.01	10	68.87	68.20	5	4,745	0.11%
2022/08/12	8	70.80	2	70.80	70.20	6	4,665	0.13%
2022/08/11	0	0.00	4	72.63	72.70	-4	4,531	-0.09%
2022/08/10	11	72.00	13	71.95	70.30	-2	4,408	-0.05%
2022/08/08	1	70.00	1	68.00	70.10	0	4,296	0.00%
2022/08/05	10	70.50	0	0.00	70.50	10	4,228	0.24%
2022/08/04	0	0.00	3	68.13	70.40	-3	4,162	-0.07%
2022/08/03	3	73.20	0.2	71.10	69.90	2.8	4,116	0.07%
2022/08/01	0	0.00	1	71.00	70.40	-1	3,737	-0.03%
2022/07/26	1	67.00	0	0.00	65.00	1	3,444	0.03%
2022/07/22	0.1	66.90	5	66.48	66.50	-4.9	3,385	-0.15%
2022/07/21	4	65.23	0	0.00	65.80	4	3,363	0.12%
2022/07/20	1	66.00	0	0.00	65.40	1	3,343	0.03%
2022/07/19	1	66.20	13	67.27	66.70	-12	3,292	-0.36%
2022/07/18	3	66.83	2	67.30	67.10	1	3,272	0.03%
2022/07/15	1	65.60	3	67.80	67.10	-2	3,219	-0.06%
2022/07/14	5	63.70	3	66.07	67.30	2	3,143	0.06%
2022/07/13	6	65.32	3	66.30	64.00	3	3,073	0.10%
2022/07/12	5	62.44	2	62.70	63.50	3	3,071	0.10%
2022/07/11	5	63.48	1	63.10	64.20	4	3,067	0.13%
2022/07/08	1	64.00	1	64.20	63.60	0	3,064	0.00%
2022/07/06	2	63.70	2	62.60	60.20	0	2,936	0.00%
2022/07/05	2.1	63.33	4	62.80	65.30	-1.9	2,842	-0.07%
2022/07/04	1	62.40	0	0.00	61.40	1	2,724	0.04%
2022/07/01	1	67.60	3	64.87	62.10	-2	2,648	-0.08%
2022/06/30	2	69.40	1	68.10	69.00	1	2,468	0.04%
2022/06/29	15	69.16	17	69.66	69.60	-2	2,278	-0.09%
2022/06/28	7	63.94	13	65.29	66.50	-6	1,841	-0.33%
2022/06/27	7	61.07	4	61.70	63.20	3	1,653	0.18%
2022/06/24	4	59.40	10	58.93	59.60	-6	1,528	-0.39%
2022/06/23	1	57.60	1	57.20	57.90	0	1,477	0.00%
2022/06/22	5	58.16	2	57.70	56.70	3	1,454	0.21%
2022/06/21	2	58.05	2	59.20	59.10	0	1,435	0.00%
2022/06/20	1	58.30	2	59.65	56.80	-1	1,422	-0.07%
2022/06/17	5	59.88	5	59.74	60.20	0	1,367	0.00%
2022/06/16	6	63.23	4	63.03	60.90	2	1,343	0.15%
2022/06/15	4	64.58	3	64.57	64.00	1	1,309	0.08%
2022/06/14	13	63.85	14.3	63.56	65.00	-1.3	1,241	-0.10%
2022/06/13	7	65.04	5	64.80	65.60	2	1,137	0.18%
2022/06/10	0	0.00	1	63.60	63.60	-1	825	-0.12%
2022/04/22	0	0.00	2	60.55	60.60	-2	459	-0.43%
2022/04/20	1	59.70	3	59.77	60.90	-2	436	-0.46%
2022/04/19	0	0.00	1	59.50	59.90	-1	403	-0.25%
2022/04/18	1	60.50	5	62.50	59.10	-4	378	-1.05%
2022/04/13	1	56.20	0	0.00	56.70	1	219	0.45%
2022/04/08	0	0.00	1	55.70	55.80	-1	240	-0.42%
2022/03/23	0	0.00	1	55.50	55.40	-1	256	-0.39%
2022/01/11	0	0.00	1	54.00	54.80	-1	302	-0.33%
2022/01/07	1	55.60	0	0.00	54.60	1	301	0.33%
2022/01/06	1	55.90	0	0.00	56.20	1	295	0.34%
2022/01/04	1	56.40	0	0.00	56.50	1	302	0.33%
2021/12/06	0	0.00	0.2	51.90	52.20	-0.2	272	-0.07%
2021/12/01	1	50.00	0	0.00	50.00	1	274	0.36%
2021/11/26	0.1	49.75	0	0.00	50.80	0.1	280	0.02%
2021/11/24	0.1	50.80	0	0.00	50.50	0.1	281	0.02%
2021/11/15	0	50.00	0	0.00	49.85	0	309	0.01%
2021/11/09	0	0.00	5	51.00	51.20	-5	320	-1.56%
2021/10/21	1	49.20	0	0.00	49.00	1	319	0.31%
2021/09/28	0.1	47.80	0	0.00	47.80	0.1	318	0.03%
2021/09/08	0	0.00	2	47.80	48.65	-2	333	-0.60%
2021/08/30	0	0.00	1	50.60	50.50	-1	354	-0.28%
2021/08/24	0	0.00	6	53.05	53.10	-6	357	-1.68%
2021/08/23	0.2	53.40	3	53.30	53.10	-2.8	352	-0.79%
2021/08/19	0	0.00	2	53.00	53.20	-2	354	-0.56%
2021/07/30	1	59.10	1	59.30	58.70	0	518	0.00%
2021/07/27	3	59.57	0	0.00	59.50	3	548	0.55%
2021/07/12	1	58.40	0.1	58.50	58.20	0.9	645	0.13%
2021/07/09	1	58.70	0	0.00	58.70	1	657	0.15%
2021/06/28	0.1	59.50	0	0.00	59.80	0.1	895	0.01%
2021/06/21	1	59.30	0	0.00	59.00	1	997	0.10%
2021/06/15	0.1	60.20	0	0.00	59.70	0.1	1,014	0.00%
2021/05/26	0.1	58.40	0	0.00	58.70	0.1	1,028	0.01%
2021/05/14	1	57.00	0	0.00	56.20	1	1,008	0.10%
2021/05/10	5	63.50	0	0.00	63.50	5	936	0.53%
2021/05/07	1	65.20	0	0.00	64.50	1	931	0.11%
2021/04/29	0	0.00	2	66.20	66.30	-2	894	-0.22%
2021/04/19	0	0.00	4	67.10	66.90	-4	934	-0.43%
2021/04/15	1	67.60	0	0.00	67.00	1	944	0.11%
2021/04/13	11	69.12	9	69.76	68.50	2	960	0.21%
2021/04/07	2	68.80	0	0.00	68.90	2	1,027	0.19%
2021/04/06	0	0.00	1	70.30	69.80	-1	1,031	-0.10%
2021/04/01	1	68.70	1	68.60	68.60	0	977	0.00%
2021/03/30	1	69.10	0	0.00	68.30	1	949	0.11%
2021/03/29	1	68.50	2	68.95	69.00	-1	929	-0.11%
2021/03/26	1	68.10	0	0.00	67.90	1	908	0.11%
2021/03/24	0	0.00	1	67.30	67.50	-1	911	-0.11%
2021/03/17	2	66.00	0	0.00	65.90	2	882	0.23%
2021/03/15	1	66.00	0	0.00	66.30	1	883	0.11%
2021/03/03	0	0.00	0	65.33	65.30	0	914	0.00%
2021/02/19	1	67.00	0	0.00	67.30	1	955	0.10%
2021/02/05	0	0.00	1	65.20	65.00	-1	974	-0.10%
2021/02/02	0	0.00	1	65.50	65.50	-1	1,075	-0.09%
2021/01/21	3	64.33	0	0.00	64.70	3	1,345	0.22%
2021/01/20	4	66.50	0	0.00	65.20	4	1,329	0.30%
2021/01/18	2	67.90	0	0.00	68.20	2	1,308	0.15%
2021/01/08	5	71.00	0	0.00	71.80	5	1,242	0.40%
2021/01/04	0	0.00	7	71.70	72.50	-7	1,112	-0.63%
2020/12/31	1	69.00	0	0.00	69.00	1	1,058	0.09%
2020/12/29	6	69.53	0	0.00	69.50	6	1,064	0.56%
2020/12/22	3	67.23	5	69.30	68.80	-2	1,022	-0.20%
2020/12/21	2	68.50	0	0.00	69.00	2	1,011	0.20%
2020/12/18	4	67.50	4	68.70	68.80	0	983	0.00%
2020/11/30	0	68.30	0	0.00	67.40	0	948	0.00%
2020/11/26	1	70.30	2	68.80	69.30	-1	937	-0.11%
2020/11/23	1	68.00	0	0.00	68.80	1	908	0.11%
2020/11/20	0	0.00	3	66.80	67.50	-3	899	-0.33%
2020/11/12	1	72.30	0	0.00	69.80	1	961	0.10%
2020/11/10	1	69.30	0	0.00	69.90	1	938	0.11%
2020/11/09	2	69.00	2	70.00	70.80	0	910	0.00%
2020/11/06	3	66.53	7	67.29	67.60	-4	754	-0.53%
2020/11/04	0	0.00	3	62.30	61.80	-3	631	-0.48%
2020/10/07	0	0.00	2	59.60	59.60	-2	615	-0.33%
2020/09/24	0	0.00	4.1	57.48	57.90	-4.1	660	-0.62%
2020/09/14	0	0.00	1	57.60	58.00	-1	694	-0.14%
2020/09/11	1	56.90	0	0.00	57.00	1	688	0.15%
2020/09/04	0	0.00	1	54.70	54.90	-1	687	-0.15%
2020/09/03	1	55.00	1	55.30	54.90	0	684	0.00%
2020/08/24	1	55.80	0	0.00	56.40	1	752	0.13%
2020/08/18	5	59.80	5	60.50	60.60	0	677	0.00%
2020/08/17	1	56.10	1	56.40	55.90	0	636	0.00%
2020/08/14	1	58.30	1	57.50	58.30	0	624	0.00%
2020/08/06	2	58.00	0	0.00	57.10	2	586	0.34%
2020/07/28	2	57.50	0	0.00	57.90	2	622	0.32%
2020/06/11	1	58.50	5	60.30	58.50	-4	781	-0.51%
2020/06/08	2	61.00	0	0.00	60.80	2	847	0.24%
2020/06/05	0	0.00	5	62.66	62.00	-5	875	-0.57%
2020/06/04	0	0.00	1	60.40	61.50	-1	870	-0.11%
2020/06/03	3	60.03	2	59.65	60.30	1	862	0.12%
2020/06/02	0	0.00	1	59.50	59.70	-1	857	-0.12%
2020/06/01	1	58.80	2	58.55	59.60	-1	854	-0.12%
2020/05/29	2	56.80	2	57.05	57.30	0	840	0.00%
2020/05/27	0	0.00	1	57.80	56.90	-1	862	-0.12%
2020/05/26	0	0.00	3	56.87	57.00	-3	869	-0.35%
2020/05/14	1	56.90	3	56.20	56.40	-2	918	-0.22%
2020/05/13	2	57.25	0	0.00	56.80	2	917	0.22%
2020/05/11	12	56.20	15	56.20	55.80	-3	950	-0.32%
2020/05/07	1	55.80	0	0.00	55.70	1	954	0.10%
2020/05/05	0	0.00	2	59.20	57.70	-2	973	-0.21%
2020/04/30	0	0.00	1	58.10	58.90	-1	991	-0.10%
2020/04/28	1	55.90	0	0.00	55.90	1	1,013	0.10%
2020/04/21	7	54.23	2	53.45	53.40	5	1,001	0.50%
2020/04/17	0	0.00	1	55.50	54.70	-1	993	-0.10%
2020/04/16	0	0.00	2	53.45	53.50	-2	961	-0.21%
2020/04/15	1	51.80	1	52.70	52.20	0	944	0.00%
2020/04/13	3	49.10	0	0.00	49.55	3	925	0.32%
2020/04/10	2	49.70	0	0.00	50.20	2	926	0.22%
2020/04/08	0	0.00	1	49.70	50.80	-1	944	-0.11%
2020/03/27	2	46.65	1	46.00	46.20	1	956	0.10%
2020/03/25	1	46.45	1	47.20	45.80	0	933	0.00%
2020/03/23	1	39.35	0	0.00	40.55	1	930	0.11%
2020/03/20	3	40.05	3	39.17	40.05	0	923	0.00%
2020/03/17	1	41.00	10	41.73	40.15	-9	875	-1.03%
2020/03/16	1	41.90	0	0.00	42.30	1	862	0.12%
2020/03/13	2	43.25	2	43.60	44.15	0	863	0.00%
2020/03/12	3	49.17	0	0.00	47.75	3	843	0.36%
2020/03/06	0	0.00	1	61.30	61.50	-1	763	-0.13%
2020/03/03	1	61.00	0	0.00	59.90	1	754	0.13%
2020/02/27	2	61.00	0	0.00	61.00	2	741	0.27%
2020/02/21	1	64.10	0	0.00	63.50	1	734	0.14%
2020/02/20	0	0.00	2	64.00	63.30	-2	735	-0.27%
2020/02/18	0	0.00	1	63.10	62.40	-1	733	-0.14%
2020/02/14	1	60.70	0	0.00	60.60	1	709	0.14%
2020/02/07	0	0.00	1	58.60	57.20	-1	706	-0.14%
2020/02/05	1	53.30	1	53.50	53.80	0	708	0.00%
2020/02/03	2	50.40	0	0.00	50.60	2	708	0.28%
2020/01/31	1	55.80	0	0.00	54.50	1	688	0.15%
2020/01/13	3	63.10	0	0.00	63.10	3	802	0.37%
2020/01/06	3	65.50	0	0.00	65.10	3	876	0.34%
2019/12/31	20	68.80	31	68.00	68.50	-11	874	-1.26%
2019/12/30	0	0.00	25	67.12	67.10	-25	835	-2.99%
2019/12/19	1	66.80	0	0.00	66.30	1	928	0.11%
2019/12/10	0	0.00	3	66.90	66.20	-3	1,104	-0.27%
2019/12/09	2	66.30	0	0.00	66.30	2	1,100	0.18%
2019/12/06	2	64.30	0	0.00	64.10	2	1,099	0.18%
2019/11/29	0	0.00	2	64.70	64.60	-2	1,187	-0.17%
2019/11/27	1	65.60	0	0.00	65.90	1	1,251	0.08%
2019/11/05	0	0.00	0.1	67.50	67.30	-0.1	1,749	0.00%
2019/11/01	3	68.60	0	0.00	68.90	3	1,747	0.17%
2019/10/29	0	0.00	1	69.00	68.80	-1	1,810	-0.06%
2019/10/28	1	70.20	0	0.00	69.80	1	1,839	0.05%
2019/10/25	1	70.10	1	70.20	70.50	0	1,922	0.00%
2019/10/24	0	0.00	0.2	70.40	70.40	-0.2	1,943	-0.01%
2019/10/23	5	71.30	1	71.30	71.20	4	1,990	0.20%
2019/10/22	2	73.70	1	73.10	72.10	1	1,998	0.05%
2019/10/18	0	0.00	1	71.40	71.20	-1	1,957	-0.05%
2019/10/16	0	0.00	1	70.10	70.00	-1	1,958	-0.05%
2019/10/15	1	68.50	0	0.00	70.00	1	1,994	0.05%
2019/10/08	0	0.00	0.1	70.00	70.00	-0.1	1,967	0.00%
2019/10/04	1	71.40	0	0.00	70.90	1	2,017	0.05%
2019/10/01	1	72.80	1	72.00	71.90	0	2,096	0.00%
2019/09/26	0	0.00	1	73.10	72.80	-1	2,243	-0.04%
2019/09/25	1	71.30	0	0.00	71.10	1	2,262	0.04%
2019/09/20	0	0.00	1	72.30	71.40	-1	2,230	-0.04%
2019/09/11	1	71.30	0	0.00	71.00	1	2,250	0.04%
2019/08/28	0	0.00	2	73.70	73.10	-2	2,219	-0.09%
2019/08/27	2	75.35	2	75.00	74.90	0	2,218	0.00%
2019/08/20	2	73.80	1	73.80	73.80	1	2,092	0.05%
2019/08/05	0	0.00	4	69.98	68.60	-4	1,960	-0.20%
2019/08/02	1	76.80	0	0.00	76.70	1	2,024	0.05%
2019/07/29	3	78.83	1	78.80	79.20	2	2,029	0.10%
2019/07/26	1	77.50	0	0.00	78.10	1	1,955	0.05%
2019/07/25	1	77.90	0	0.00	77.30	1	1,941	0.05%
2019/07/23	2	73.90	0	0.00	74.20	2	1,920	0.10%
2019/07/22	2	73.25	2	73.80	73.50	0	1,936	0.00%
2019/07/18	0	0.00	1	70.80	70.90	-1	1,974	-0.05%
2019/07/16	1	75.90	1	74.30	74.30	0	2,011	0.00%
2019/07/15	2	75.40	2	75.85	75.40	0	2,041	0.00%
2019/07/12	4	76.05	4	76.28	75.50	0	2,104	0.00%
2019/07/04	1	76.70	0	0.00	77.90	1	2,415	0.04%
2019/07/03	1	75.30	1	76.70	74.00	0	2,343	0.00%
2019/06/27	0	0.00	10	72.00	71.80	-10	2,496	-0.40%
2019/06/21	0	0.00	1	74.10	72.20	-1	2,805	-0.04%
2019/06/20	1	72.60	1	73.00	73.90	0	2,775	0.00%
2019/06/19	1	73.00	0	0.00	72.50	1	2,770	0.04%
2019/06/10	10	68.80	1	67.40	70.90	9	3,066	0.29%
2019/06/06	1	66.20	0	0.00	66.20	1	3,181	0.03%
2019/06/04	3	69.80	1	69.60	69.80	2	3,348	0.06%
2019/05/17	0	0.00	2	69.40	70.00	-2	4,025	-0.05%
2019/05/15	2	69.30	0	0.00	70.40	2	4,025	0.05%
2019/05/10	0	0.00	2	65.80	67.20	-2	4,006	-0.05%
2019/04/24	0	0.00	7	82.50	82.00	-7	4,242	-0.16%
2019/04/23	10	81.44	6	82.25	83.00	4	4,269	0.09%
2019/04/22	0	80.10	0	0.00	80.10	0	4,214	0.00%
2019/04/19	1	81.70	0	0.00	79.50	1	4,188	0.02%
2019/04/18	5	84.20	3.3	82.18	80.80	1.7	4,174	0.04%
2019/04/17	3	86.30	3	87.10	84.60	0	4,136	0.00%
2019/04/16	1	85.00	5	87.60	85.00	-4	4,098	-0.10%
2019/04/12	14	86.39	10	86.49	86.30	4	3,989	0.10%
2019/04/11	0.1	83.10	0	0.00	83.30	0.1	3,825	0.00%
2019/04/10	1	84.00	0	0.00	81.90	1	3,736	0.03%
2019/04/03	3	83.17	2	83.20	82.00	1	3,522	0.03%
2019/03/29	4	80.68	4	79.30	78.50	0	3,291	0.00%
2019/03/15	1	77.10	1	77.50	77.50	0	2,661	0.00%
2019/03/14	0	0.00	4	77.20	76.80	-4	2,604	-0.15%
2019/03/13	6	78.83	3	77.13	76.80	3	2,534	0.12%
2019/03/12	1.1	77.12	0	0.00	79.00	1.1	2,429	0.05%
2019/03/11	0	0.00	50	73.74	76.00	-50	2,275	-2.20%
2019/03/08	1	68.20	2	69.75	69.10	-1	2,148	-0.05%
2019/03/07	1	71.00	1	71.70	67.50	0	2,064	0.00%
2019/03/05	1	70.50	1	69.50	69.50	0	1,915	0.00%
2019/03/04	1	72.70	3	74.70	72.30	-2	1,844	-0.11%
2019/02/27	3	74.80	0	0.00	76.90	3	1,744	0.17%
2019/02/26	0	0.00	3	73.77	72.80	-3	1,609	-0.19%
2019/02/25	2	71.10	0	0.00	73.20	2	1,463	0.14%
2019/02/22	3	67.70	2	67.60	66.60	1	1,359	0.07%
2019/02/21	0	0.00	0.2	63.20	63.50	-0.2	1,225	-0.02%
2019/02/18	0	0.00	1	59.00	60.60	-1	1,134	-0.09%
2019/02/15	1	63.60	0	0.00	60.70	1	1,097	0.09%
2019/01/30	1	60.90	1	61.30	60.00	0	996	0.00%
2019/01/29	0	0.00	1	60.70	60.40	-1	969	-0.10%
2019/01/22	1	57.00	3	56.83	56.90	-2	708	-0.28%
2019/01/18	3	55.23	3	55.80	56.10	0	621	0.00%
2019/01/17	4	54.98	3	54.47	55.10	1	566	0.18%
2019/01/16	3	54.53	1	54.30	55.10	2	524	0.38%
2019/01/15	5	50.18	15	51.13	51.50	-10	410	-2.43%
2019/01/14	2	48.50	2	48.63	48.55	0	347	0.00%
2019/01/11	2	49.00	2	48.68	48.50	0	347	0.00%
2019/01/10	1	49.00	3	49.03	48.90	-2	342	-0.58%
2019/01/09	14	48.29	6	48.33	48.25	8	320	2.50%
2019/01/08	3	46.65	2	46.80	47.10	1	286	0.35%
2019/01/07	2	45.40	2	46.08	46.80	0	283	0.00%
2018/12/27	5	44.00	4	44.00	44.00	1	288	0.35%
2018/12/12	0	0.00	0	44.30	44.30	0	367	-0.01%
2018/11/12	21	40.50	26	40.50	40.55	-5	448	-1.12%
2018/11/07	0	0.00	7	40.41	40.45	-7	448	-1.56%
2018/11/05	0	0.00	0.1	43.20	39.00	-0.1	457	-0.02%
2018/10/22	1	42.10	0	0.00	42.80	1	430	0.23%
2018/10/11	0	0.00	2	40.95	40.10	-2	413	-0.48%
2018/10/04	1	45.80	0	0.00	45.70	1	394	0.25%
2018/09/20	0	0.00	0	46.00	46.25	0	389	-0.01%
2018/09/07	1	45.40	0	0.00	45.35	1	335	0.30%
2018/08/22	0	0.00	1	42.90	43.10	-1	420	-0.24%
2018/08/15	2	43.10	0	0.00	42.80	2	447	0.45%
2018/08/13	0	0.00	1	43.20	43.15	-1	450	-0.22%
2018/08/10	0	0.00	2	44.10	44.25	-2	441	-0.45%
2018/08/08	0	0.00	5	44.25	44.20	-5	443	-1.13%
2018/08/06	2	44.30	1	44.30	44.40	1	439	0.23%
2018/08/03	2	46.58	10	46.63	46.70	-8	428	-1.87%
2018/08/01	1	45.80	0	0.00	45.85	1	426	0.23%
2018/07/11	50	45.10	50	45.10	45.00	0	499	0.00%
2018/07/05	10	45.15	12	45.15	45.20	-2	486	-0.41%
2018/07/04	0	0.00	19	45.57	45.45	-19	484	-3.92%
2018/07/03	0	0.00	10	45.55	45.55	-10	482	-2.07%
2018/06/29	20	46.30	38	46.54	46.70	-18	485	-3.71%
2018/06/19	0	0.00	4	48.38	48.30	-4	496	-0.81%
2018/06/13	0	0.00	4	49.49	48.90	-4	485	-0.82%
2018/06/12	0	0.00	1	50.00	49.10	-1	476	-0.21%
2018/06/11	6	48.98	1	48.80	49.35	5	444	1.13%
2018/05/29	11	47.01	1	46.85	46.00	10	388	2.57%
2018/05/09	0	0.00	1	45.45	45.75	-1	421	-0.24%
2018/05/03	0	0.00	0.1	45.55	45.55	-0.1	443	-0.01%
2018/04/27	1	47.45	0	0.00	47.45	1	455	0.22%
2018/04/09	0	0.00	0	44.75	44.75	0	552	-0.01%
2018/03/19	0	0.00	1	43.95	44.00	-1	806	-0.12%
2018/03/06	19	42.54	0	0.00	42.75	19	1,134	1.67%
2018/01/24	0	0.00	2	44.85	44.85	-2	1,515	-0.13%
2018/01/16	1	47.50	1	47.20	47.30	0	1,477	0.00%
2018/01/12	1	46.55	1	46.65	47.20	0	1,479	0.00%
2018/01/04	1	46.35	1	46.75	48.20	0	1,441	0.00%