台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.02%
  • 成交量
    5,536
  • 產業
    上市 其他電子類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301739.271339.7039.4543,9950.10%
2024/10/29439.19339.1239.0513,9280.03%
2024/10/282540.382140.5340.2043,8810.10%
2024/10/255340.701340.7640.55403,7631.06%
2024/10/24739.461139.1438.75-43,560-0.11%
2024/10/231339.461639.5939.35-33,546-0.08%
2024/10/221139.251339.4339.90-23,531-0.06%
2024/10/21537.7000.0037.5053,2930.15%
2024/10/18736.9400.0037.0073,3150.21%
2024/10/1700.00237.2337.20-23,327-0.06%
2024/10/16636.1000.0036.5063,2760.18%
2024/10/15136.2000.0035.3013,3730.03%
2024/10/1100.00334.3534.15-33,495-0.09%
2024/10/04133.9000.0033.8513,7040.03%
2024/09/27336.2200.0036.0033,8220.08%
2024/09/25238.00238.2537.4003,7780.00%
2024/09/2400.00437.1837.10-43,717-0.11%
2024/09/23137.3000.0037.4013,6780.03%
2024/09/2000.00136.0036.05-13,641-0.03%
2024/09/1900.00135.7536.00-13,633-0.03%
2024/09/18435.601335.5535.20-93,624-0.25%
2024/09/121335.25135.4035.00123,6950.32%
2024/09/11134.3500.0033.6513,6830.03%
2024/09/10135.05135.4034.4503,6560.00%
2024/09/09136.2500.0036.3013,6050.03%
2024/09/061237.101437.0237.30-23,599-0.06%
2024/09/05336.63136.6536.7023,6240.06%
2024/09/04235.600.135.9035.5523,5830.05%
2024/09/03238.45238.7537.9003,5510.00%
2024/09/02138.2000.0037.3513,5540.03%
2024/08/29639.10638.7838.8003,4710.00%
2024/08/28439.76239.2539.2523,4280.06%
2024/08/27240.10340.1540.00-13,362-0.03%
2024/08/2600.00640.8738.80-63,232-0.19%
2024/08/231040.661440.3940.60-43,066-0.13%
2024/08/22538.13537.7038.1002,7100.00%
2024/08/21537.85237.9537.4532,6350.11%
2024/08/20137.50437.1537.10-32,572-0.12%
2024/08/19237.1500.0037.0022,5330.08%
2024/08/16237.131437.7337.20-122,464-0.49%
2024/08/1500.00234.8534.65-22,315-0.09%
2024/08/14333.90233.9033.3012,2560.04%
2024/08/1300.00233.0033.25-22,213-0.09%
2024/08/12232.83132.5033.0012,2000.05%
2024/08/091433.15133.4532.90132,1850.59%
2024/08/08832.38532.4432.0032,1380.14%
2024/08/07230.3000.0031.5522,0690.10%
2024/08/0600.00128.9528.95-12,046-0.05%
2024/08/0500.004531.0130.80-451,989-2.26%
2024/08/0200.00634.9634.20-61,953-0.31%
2024/08/0100.00936.1736.00-91,930-0.47%
2024/07/31736.29435.6035.3031,9100.16%
2024/07/30135.6000.0036.4511,8890.05%
2024/07/29635.88636.4335.7001,8520.00%
2024/07/26836.08735.9336.2011,8090.06%
2024/07/23736.80335.6836.4041,7520.23%
2024/07/22133.701134.5533.90-101,665-0.60%
2024/07/19835.14935.2035.15-11,628-0.06%
2024/07/1800.005.336.5236.40-5.31,578-0.34%
2024/07/17237.4800.0037.5521,5390.13%
2024/07/161037.4200.0037.20101,5030.67%
2024/07/15536.30736.3937.35-21,365-0.15%
2024/07/12535.4100.0035.6051,2250.41%
2024/07/11435.64836.3635.95-41,201-0.33%
2024/07/10334.5000.0034.2531,1020.27%
2024/07/0800.001134.0134.75-111,044-1.05%
2024/07/05132.60132.6533.2009450.00%
2024/07/0400.002031.7933.05-20935-2.14%
2024/07/03231.05231.3030.9008400.00%
2024/07/02131.05231.0031.05-1823-0.12%
2024/07/01531.3300.0031.3058200.61%
2024/06/28531.4500.0031.2558190.61%
2024/06/2700.00231.2531.20-2821-0.24%
2024/06/26131.50231.6031.55-1817-0.12%
2024/06/2500.00631.3831.50-6814-0.74%
2024/06/24231.8500.0031.8528130.25%
2024/06/211331.68432.0032.4598101.11%
2024/06/201031.64731.9231.6537960.38%
2024/06/192731.617231.4731.70-45762-5.90%
2024/06/18631.47331.6031.8537010.43%
2024/06/175.331.95232.1532.153.36860.48%
2024/06/141532.22932.2832.1066830.88%
2024/06/131732.3200.0032.35176762.51%
2024/06/122832.8600.0032.80286644.21%
2024/06/06131.95331.8032.00-2567-0.35%
2024/06/05230.0500.0030.0024990.40%
2024/06/03331.0500.0030.8535040.60%
2024/05/30730.7800.0030.6075081.38%
2024/05/2900.00731.1631.15-7502-1.39%
2024/05/28231.4000.0031.4024980.40%
2024/05/27531.3000.0031.4554931.01%
2024/05/2400.00230.5530.75-2474-0.42%
2024/05/23630.4200.0030.3564761.26%
2024/05/22430.45430.5930.7004960.00%
2024/05/211029.9500.0030.20105011.99%
2024/05/20430.0000.0030.0045030.79%
2024/05/08130.40130.4530.6505030.00%
2024/04/2900.001429.5829.65-14506-2.76%
2024/04/2600.00229.4029.35-2508-0.39%
2024/04/25629.5000.0029.3065141.17%
2024/04/24429.5800.0029.8045320.75%
2024/04/23629.2300.0029.3067040.85%
2024/04/1600.00129.3029.65-1781-0.13%
2024/04/10130.7000.0030.6517360.14%
2024/04/09729.6000.0029.6076831.02%
2024/04/0200.00129.1529.20-1666-0.15%
2024/03/2800.00128.8528.70-1658-0.15%
2024/03/20127.9500.0028.0516370.16%
2024/03/1900.00227.7528.00-2638-0.31%
2024/03/15227.5500.0027.6026340.32%
2024/03/13328.0700.0028.1036290.48%
2024/03/01028.9500.0028.7006150.00%
2024/02/2700.00129.0029.10-1605-0.17%
2024/02/0200.00428.0528.15-4550-0.73%
2024/01/3000.00128.7028.50-1542-0.18%
2024/01/29328.1000.0028.1535400.56%
2024/01/26028.4500.0028.2505380.00%
2024/01/25128.2500.0028.2015370.19%
2024/01/173028.752929.1528.4014740.21%
2024/01/16326.70729.0729.50-4297-1.34%
2024/01/10126.95526.9526.90-4193-2.07%
2024/01/09527.302027.2127.10-15193-7.75%
2024/01/082127.5700.0027.452118811.17%
2024/01/0400.00127.8027.80-1189-0.53%
2023/12/2600.00427.6527.70-4186-2.15%
2023/12/2100.00427.8027.70-4187-2.13%
2023/12/19327.7500.0027.8031881.59%
2023/12/1500.00328.3728.50-3187-1.60%
2023/12/1400.00228.5028.45-2187-1.07%
2023/12/111128.0800.0028.15111845.95%
2023/12/07128.1500.0028.0511840.54%
2023/12/05328.17428.3828.15-1182-0.55%
2023/12/0400.00228.0528.45-2177-1.13%
2023/12/0100.00227.9528.00-2172-1.16%
2023/11/2700.001727.1627.05-17172-9.87%
2023/11/24727.2800.0027.2571744.01%
2023/11/221327.4300.0027.45131747.43%
2023/11/17226.530.926.7026.701.11710.65%
2023/10/1100.00627.0026.90-6947-0.63%
2023/10/0400.00227.0327.00-21,009-0.20%
2023/09/11227.5000.0027.3521,0550.19%
2023/09/08128.0000.0027.9511,0590.09%
2023/08/30127.8000.0027.9511,1610.09%
2023/08/2900.00227.3527.45-21,205-0.17%
2023/08/2500.00127.5027.40-11,253-0.08%
2023/08/18527.5500.0027.0551,2550.40%
2023/08/17227.3000.0027.6021,2500.16%
2023/08/16126.9000.0026.8511,2450.08%
2023/08/15327.2000.0027.2531,2460.24%
2023/08/07629.26629.3129.5501,1800.00%
2023/08/04131.2500.0031.2511,1410.09%
2023/08/02234.28334.8333.85-11,120-0.09%
2023/08/01134.6500.0034.2511,0760.09%
2023/07/3100.00234.2533.75-21,036-0.19%
2023/07/27133.3000.0033.4519910.10%
2023/07/26133.6000.0033.6519640.10%
2023/07/25334.1000.0034.7039460.32%
2023/07/24133.5000.0033.6519200.11%
2023/07/211135.01934.7934.6028950.22%
2023/07/20235.28135.0034.7518430.12%
2023/07/19433.7000.0033.1547640.52%
2023/07/18334.03133.8534.0027460.27%
2023/07/17534.71635.0034.80-1702-0.14%
2023/07/14433.732533.8133.95-21625-3.36%
2023/07/131232.3400.0031.85125252.28%
2023/07/12331.0200.0031.2534770.63%
2023/06/26130.3500.0030.3514510.22%
2023/06/16131.0000.0031.0014450.22%
2023/06/15131.40131.7031.3504340.00%
2023/06/1400.00131.7031.70-1427-0.23%
2023/06/12231.8500.0032.0524150.48%
2023/06/07231.6500.0031.4523720.54%
2023/06/05132.0500.0031.9013520.28%
2023/06/02432.05431.8032.5003320.00%
2023/06/01430.89130.7530.6032911.03%
2023/05/2500.00130.1530.05-1259-0.39%
2023/05/2200.00129.6529.70-1288-0.35%
2023/05/11229.1000.0029.1022950.68%
2023/04/27128.8000.0028.7012690.37%
2023/04/25128.5000.0028.3512690.37%
2023/04/24129.0000.0029.1012640.38%
2023/04/21129.3000.0029.0012650.38%
2023/04/1800.00230.1529.90-2258-0.77%
2023/03/3000.00329.4329.45-3288-1.04%
2023/03/27129.9500.0029.8512960.34%
2023/03/16628.8500.0028.7562962.02%
2023/03/13129.10229.2029.35-1297-0.34%
2023/03/03029.7000.0029.9002840.00%
2023/03/02129.4000.0029.5512760.36%
2023/03/01030.0000.0029.2502740.00%
2023/02/24029.9500.0029.4002710.00%
2023/02/2100.00529.9029.40-5270-1.85%
2023/02/20529.3000.0029.3552482.01%
2022/12/28130.50130.1029.8505260.00%
2022/12/2300.00130.0530.15-1507-0.20%
2022/12/2100.00130.3529.45-1514-0.19%
2022/11/1600.00229.5029.35-2528-0.38%
2022/11/1500.00529.5029.70-5529-0.94%
2022/11/11329.6500.0029.2035350.56%
2022/11/10430.3000.0029.4545460.73%
2022/11/0900.00430.9030.25-4544-0.73%
2022/11/08429.9800.0029.4545130.78%
2022/11/0100.00228.3528.40-2448-0.45%
2022/10/28328.1500.0028.0034390.68%
2022/10/2600.00527.5828.00-5382-1.31%
2022/10/25426.89427.5025.6503330.00%
2022/09/26225.38225.2525.3503670.00%
2022/09/20127.30227.4027.40-1377-0.26%
2022/09/12128.4500.0028.2013940.25%
2022/09/05128.4000.0028.1013990.25%
2022/09/01128.8500.0028.8513990.25%
2022/08/25129.5000.0029.2513980.25%
2022/08/23029.4500.0029.2504090.00%
2022/08/22129.55129.5029.5004080.00%
2022/08/19129.75229.9530.05-1404-0.25%
2022/08/11128.9500.0028.9013670.27%
2022/08/1000.00128.8028.85-1372-0.27%
2022/08/0500.00128.4028.30-1387-0.26%
2022/07/0400.00229.1529.30-2430-0.46%
2022/07/010.130.05229.3529.25-1.9441-0.43%
2022/06/22130.3000.0030.3014420.23%
2022/06/2000.00130.6030.65-1444-0.22%
2022/06/1300.00133.4033.45-1454-0.22%
2022/06/0100.00134.9535.10-1549-0.18%
2022/05/25133.6500.0033.7016200.16%
2022/05/1700.00234.2534.20-2680-0.29%
2022/05/12132.0000.0032.0516760.15%
2022/05/11433.0500.0032.9546750.59%
2022/05/0900.00133.4533.15-1689-0.14%
2022/05/06234.1000.0034.2027010.28%
2022/05/0500.00234.2534.40-2707-0.28%
2022/04/27133.0000.0033.1517760.13%
2022/04/26133.7000.0034.2017690.13%
2022/04/25333.2300.0032.8537730.39%
2022/04/20133.9500.0034.0017940.13%
2022/04/1800.00133.3533.60-1849-0.12%
2022/04/15133.9000.0033.7018560.12%
2022/04/14134.3000.0034.3018820.11%
2022/04/1200.00534.2033.95-5903-0.55%
2022/04/11634.3300.0034.1569190.65%
2022/04/0800.00635.4035.55-6930-0.64%
2022/04/07635.8300.0035.2069500.63%
2022/03/2800.00136.7536.95-11,031-0.10%
2022/03/2200.00137.2537.25-11,241-0.08%
2022/03/1800.00536.6536.65-51,265-0.40%
2022/03/17136.20436.1136.30-31,283-0.23%
2022/03/16935.7600.0035.4091,2910.70%
2022/03/1400.00136.7536.60-11,310-0.08%
2022/03/10136.7000.0036.7011,3380.07%
2022/03/0900.00136.1036.00-11,342-0.07%
2022/03/08236.380.236.6535.901.81,3630.13%
2022/03/07136.901137.0237.00-101,393-0.72%
2022/03/0400.00138.7038.30-11,426-0.07%
2022/03/01138.6000.0038.8011,4650.07%
2022/02/251038.6000.0038.60101,4720.68%
2022/02/24139.2000.0039.1511,4440.07%
2022/02/1500.00039.0038.6501,7390.00%
2022/02/1400.000.238.8438.50-0.21,773-0.01%
2022/02/11139.5000.0039.1511,8070.06%
2022/02/08239.2500.0039.0022,1900.09%
2022/01/25638.290.139.4538.055.92,5950.23%
2022/01/2400.00238.2539.05-22,656-0.08%
2022/01/21140.0000.0040.0512,6650.04%
2022/01/20140.7000.0041.0012,7330.04%
2022/01/19241.15341.3541.15-12,764-0.04%
2022/01/18641.37341.4741.3532,7700.11%
2022/01/17140.8000.0041.1512,7660.04%
2022/01/1400.00140.5040.75-12,767-0.04%
2022/01/13641.73541.4541.4512,7640.04%
2022/01/12142.20341.6541.05-22,768-0.07%
2022/01/11140.95141.0541.0502,7650.00%
2022/01/07140.6000.0040.3012,7490.04%
2022/01/05041.50642.2441.45-62,729-0.22%
2022/01/0300.00042.4542.7502,7150.00%
2021/12/2800.00342.2542.25-32,719-0.11%
2021/12/2700.00242.1542.00-22,726-0.07%
2021/12/2400.00141.1541.10-12,744-0.04%
2021/12/20240.007.239.7340.50-5.22,865-0.18%
2021/12/17741.6100.0040.7572,8970.24%
2021/12/16642.95443.0043.2522,7990.07%
2021/12/1500.00142.0042.00-12,766-0.04%
2021/12/08642.2000.0042.3062,7620.22%
2021/12/06342.17341.8042.3502,7580.00%
2021/12/02341.90341.8241.5002,7890.00%
2021/12/012.142.4900.0042.352.12,8000.07%
2021/11/300.141.75241.9541.75-22,760-0.07%
2021/11/29139.9000.0040.3512,7570.04%
2021/11/2600.00140.4540.30-12,782-0.04%
2021/11/2400.00541.4041.75-52,783-0.18%
2021/11/23741.61241.0040.8552,7890.18%
2021/11/22141.35341.7041.50-22,798-0.07%
2021/11/19241.061041.3241.05-82,826-0.28%
2021/11/18341.70141.5041.3522,8460.07%
2021/11/17742.190.142.3042.256.92,8260.24%
2021/11/161.142.87742.3942.90-5.92,803-0.21%
2021/11/15741.141.141.2641.755.92,6700.22%
2021/11/12240.85541.0640.65-32,662-0.11%
2021/11/11440.40140.5540.3532,6640.11%
2021/11/09240.05540.4740.35-32,684-0.11%
2021/11/087.141.421941.6140.85-11.92,645-0.45%
2021/11/0510.244.68744.5444.503.22,5570.13%
2021/11/04245.93445.6346.20-22,423-0.08%
2021/11/032.144.08444.4544.15-1.92,327-0.08%
2021/11/021843.89443.2043.50142,2610.62%
2021/11/01242.6000.0043.1522,1860.09%
2021/10/2900.00141.3041.55-12,180-0.05%
2021/10/28341.831441.6741.50-112,180-0.50%
2021/10/26339.3300.0039.1532,2200.14%
2021/10/2100.00239.4039.00-22,565-0.08%
2021/10/19139.45538.6239.10-43,096-0.13%
2021/10/1800.00137.6037.55-13,339-0.03%
2021/10/15637.5200.0037.7063,5880.17%
2021/10/14136.50437.2036.60-33,700-0.08%
2021/10/1300.00437.1636.85-43,789-0.11%
2021/10/12337.8500.0037.9033,8260.08%
2021/10/081038.0700.0038.00103,9030.26%
2021/10/0700.00537.7838.40-54,115-0.12%
2021/10/05436.96137.4037.4534,6940.06%
2021/10/04236.9500.0036.5024,8400.04%
2021/10/01238.0500.0037.5024,8870.04%
2021/09/30539.955.140.0639.90-0.14,8850.00%
2021/09/291.140.3800.0040.451.14,9980.02%
2021/09/2800.00141.6041.60-15,083-0.02%
2021/09/27741.8500.0041.8075,1090.14%
2021/09/242.141.88542.4143.05-2.95,254-0.05%
2021/09/2300.00440.7141.15-45,214-0.08%
2021/09/17941.4700.0041.8095,2490.17%
2021/09/15241.08240.6340.7505,6200.00%
2021/09/1400.00141.5041.00-15,696-0.02%
2021/09/0900.00341.7041.95-35,875-0.05%
2021/09/08541.2800.0040.4055,9720.08%
2021/09/0700.00741.2641.30-75,972-0.12%
2021/09/06241.9000.0041.9026,0290.03%
2021/09/03441.88141.9541.8536,0130.05%
2021/09/02143.00242.1541.70-16,053-0.02%
2021/09/01242.20242.0542.4506,1290.00%
2021/08/31540.961.841.2041.203.26,1250.05%
2021/08/2700.00140.4040.25-16,143-0.02%
2021/08/26140.75540.2540.80-46,170-0.06%
2021/08/25439.601139.2840.30-76,308-0.11%
2021/08/2400.001.139.3338.60-1.16,336-0.02%
2021/08/231038.95238.8538.9086,3250.13%
2021/08/2000.00338.7038.05-36,380-0.05%
2021/08/19138.80238.7538.00-16,386-0.02%
2021/08/18139.60239.5039.55-16,402-0.02%
2021/08/17238.15338.5537.70-16,455-0.02%
2021/08/16339.45339.6539.4006,4550.00%
2021/08/13540.69541.1540.3006,4320.00%
2021/08/12643.1300.0042.8066,3990.09%
2021/08/10342.9300.0042.7536,3810.05%
2021/08/0900.00644.0343.45-66,452-0.09%
2021/08/06444.1800.0044.5046,5320.06%
2021/08/05544.9700.0044.8556,5220.08%
2021/08/04545.82346.3345.4526,5380.03%
2021/08/03445.611045.6345.60-66,530-0.09%
2021/08/02546.1300.0045.6056,5650.08%
2021/07/30747.08847.2446.50-16,547-0.02%
2021/07/29745.70545.8747.0026,4560.03%
2021/07/28543.81844.3445.60-36,410-0.05%
2021/07/27647.1633.147.0946.45-27.16,348-0.43%
2021/07/264448.601748.8148.80276,2720.43%
2021/07/239.146.772546.8547.80-15.96,040-0.26%
2021/07/2228.146.581246.4545.8016.15,8220.28%
2021/07/212745.9211.246.0046.0015.95,6090.28%
2021/07/20644.51545.3345.5015,5520.02%
2021/07/19844.48444.5945.0545,7540.07%
2021/07/16443.95243.8343.6025,8110.03%
2021/07/152.142.91443.2044.15-1.95,825-0.03%
2021/07/141043.842343.0142.60-135,840-0.22%
2021/07/13245.251045.6844.90-85,689-0.14%
2021/07/12643.55743.5943.30-15,349-0.02%
2021/07/09642.91442.3943.1525,1930.04%
2021/07/0800.00242.7841.65-25,136-0.04%
2021/07/0700.00341.3041.40-35,185-0.06%
2021/07/061342.471141.8641.7525,5150.04%
2021/07/0500.00741.6142.25-75,639-0.12%
2021/07/02240.38640.2141.00-45,644-0.07%
2021/07/01641.65441.8940.2025,9240.03%
2021/06/30139.90139.9539.9005,8700.00%
2021/06/29540.00340.3039.9026,0700.03%
2021/06/28340.20140.0040.1526,1360.03%
2021/06/25541.45640.1740.35-16,125-0.02%
2021/06/241141.98341.4741.6585,9040.14%
2021/06/2300.00140.5540.45-15,781-0.02%
2021/06/22538.9500.0038.9555,7460.09%
2021/06/21439.40239.4339.0025,8900.03%
2021/06/18440.9300.0040.5045,8920.07%
2021/06/1700.004040.8041.10-405,842-0.68%
2021/06/1600.00239.5539.00-25,791-0.03%
2021/06/15438.65239.6339.7025,8260.03%
2021/06/11139.0000.0039.0015,8920.02%
2021/06/10139.751040.1539.70-96,016-0.15%
2021/06/09338.20239.2040.1016,0090.02%
2021/06/082.139.88239.9039.750.16,0420.00%
2021/06/07238.00138.6539.0016,0980.02%
2021/06/034039.4500.0039.00406,1580.65%
2021/06/021440.091640.3538.20-26,195-0.03%
2021/06/012040.91540.6541.50156,2420.24%
2021/05/3100.00139.7039.45-16,307-0.02%
2021/05/28039.8000.0039.6506,6000.00%
2021/05/27140.151.540.2540.20-0.57,151-0.01%
2021/05/260.139.9500.0040.100.17,1980.00%
2021/05/250.539.60340.1739.50-2.57,230-0.03%
2021/05/2400.00138.4038.75-17,165-0.01%
2021/05/21137.0000.0037.5517,1650.01%
2021/05/20137.45137.2536.0507,1730.00%
2021/05/18136.90137.0036.7507,1880.00%
2021/05/17334.98235.8534.7017,1590.01%
2021/05/141836.31436.7537.65147,0510.20%
2021/05/13234.0000.0034.2526,8970.03%
2021/05/12137.0500.0034.4016,8510.01%
2021/05/11237.9800.0038.1526,7900.03%
2021/05/10138.805.538.4938.80-4.56,744-0.07%
2021/05/06338.65138.9038.4526,6870.03%
2021/05/04337.85338.3738.0506,6980.00%
2021/05/03140.85839.7639.50-76,644-0.11%
2021/04/29141.30541.3041.15-46,675-0.06%
2021/04/28241.7000.0041.7526,6810.03%
2021/04/2700.00141.7541.60-16,649-0.02%
2021/04/26441.55141.9541.3036,6110.05%
2021/04/23643.73343.6541.9536,4600.05%
2021/04/221144.561043.2041.8016,2580.02%
2021/04/21243.756943.3843.00-676,157-1.09%
2021/04/202843.7300.0044.00286,1320.46%
2021/04/19342.95342.4342.3506,0920.00%
2021/04/16141.903542.8342.30-346,071-0.56%
2021/04/15142.700.542.3042.700.56,0660.01%
2021/04/14443.2000.0041.6046,0450.07%
2021/04/132742.76242.6342.10256,0020.42%
2021/04/124845.363144.3343.40175,9410.29%
2021/04/094943.1117.543.9944.2031.55,9250.53%
2021/04/081940.6329.140.4140.20-10.15,682-0.18%
2021/04/072440.3611.140.5540.0012.95,5870.23%
2021/04/062.137.22536.5438.55-35,310-0.06%
2021/04/011035.311435.6335.05-45,160-0.08%
2021/03/31133.10433.8634.00-34,949-0.06%
2021/03/30333.0800.0032.8534,8590.06%
2021/03/2900.00132.5532.65-14,845-0.02%
2021/03/25133.00133.1532.5004,8400.00%
2021/03/24434.08834.1733.45-44,898-0.08%
2021/03/230.133.2000.0033.050.14,7690.00%
2021/03/22133.40533.4233.15-44,728-0.08%
2021/03/19232.90533.2532.95-34,703-0.06%
2021/03/1800.00432.6032.55-44,646-0.09%
2021/03/17232.53433.3032.50-24,626-0.04%
2021/03/16333.10133.8533.8024,5360.04%
2021/03/15032.0500.0031.7504,6700.00%
2021/03/12132.10331.5731.70-24,721-0.04%
2021/03/11232.85232.6332.0004,6130.00%
2021/03/10332.15131.9032.2024,5600.04%
2021/03/09232.1500.0032.3024,5930.04%
2021/03/08232.28331.8731.40-14,579-0.02%
2021/03/051833.0714.632.8431.803.44,5440.07%
2021/03/048.232.291232.2832.30-3.84,378-0.09%
2021/03/0320.232.231632.0432.354.24,3010.10%
2021/03/0231.231.802832.0632.203.24,0790.08%
2021/02/26129.40529.1029.60-43,926-0.10%
2021/02/24129.10128.8528.4003,9020.00%
2021/02/22328.4200.0028.4033,9440.08%
2021/02/1800.00227.7027.85-24,024-0.05%
2021/02/17127.10227.3027.30-14,131-0.02%
2021/02/05226.40426.2026.20-24,271-0.05%
2021/01/28127.5500.0027.4514,9920.02%
2021/01/26128.2500.0027.7014,9610.02%
2021/01/2500.00127.4527.55-14,911-0.02%
2021/01/22527.7500.0027.5054,9010.10%
2021/01/2100.00627.5728.80-64,811-0.12%
2021/01/20128.35127.6027.3004,7630.00%
2021/01/1900.00428.5428.35-44,729-0.08%
2021/01/1800.00127.2028.40-14,703-0.02%
2021/01/151429.51129.4528.85134,6600.28%
2021/01/14129.20529.2229.10-44,542-0.09%
2021/01/13229.051129.2528.70-94,492-0.20%
2021/01/12628.5400.0028.3564,4570.13%
2021/01/0700.00428.9528.75-44,307-0.09%
2021/01/06729.17228.9528.7054,2890.12%
2021/01/05129.05629.0828.90-54,220-0.12%
2021/01/041229.42529.7529.3074,1610.17%
2020/12/30227.9500.0027.6523,7720.05%
2020/12/29527.741527.6827.75-103,767-0.27%
2020/12/28127.55227.4527.40-13,734-0.03%
2020/12/25327.20127.1527.2523,7130.05%
2020/12/24127.0500.0027.0513,7070.03%
2020/12/23326.6700.0026.6533,6970.08%
2020/12/22427.0500.0026.5543,6930.11%
2020/12/21226.651126.7326.90-93,686-0.24%
2020/12/1800.00528.0027.20-53,667-0.14%
2020/12/1700.00727.2127.90-73,560-0.20%
2020/12/1500.001027.5026.95-103,483-0.29%
2020/12/14527.1400.0027.2053,4330.15%
2020/12/1100.00126.5527.15-13,416-0.03%
2020/12/10127.35727.7627.25-63,366-0.18%
2020/12/093428.623228.5128.4523,3070.06%
2020/12/081327.15927.3827.9043,0330.13%
2020/12/07327.02126.7026.7022,9440.07%
2020/12/03227.3000.0026.8522,8720.07%
2020/12/0200.00526.4526.85-52,806-0.18%
2020/12/01527.03226.4526.5032,7680.11%
2020/11/30426.7500.0026.7042,7290.15%
2020/11/27426.78126.9526.7532,6780.11%
2020/11/261026.731426.7626.60-42,625-0.15%
2020/11/254027.972327.9427.10172,5300.67%
2020/11/24426.13125.9026.0532,0570.15%
2020/11/2300.00325.7725.70-31,977-0.15%
2020/11/20125.90126.1025.9001,9460.00%
2020/11/19125.7500.0025.7011,9230.05%
2020/11/18125.65325.5725.55-21,863-0.11%
2020/11/17225.9500.0025.9521,8110.11%
2020/11/16126.00226.1026.65-11,745-0.06%
2020/11/131126.20726.2726.4541,6330.24%
2020/11/121826.151526.2226.0531,4800.20%
2020/11/11823.8213.424.4524.55-5.41,023-0.53%
2020/11/1000.00122.7522.35-1776-0.13%
2020/10/30121.6000.0021.6517980.13%
2020/10/2800.000.622.5522.55-0.6773-0.08%
2020/10/2700.00322.7022.65-3770-0.39%
2020/10/1900.00423.1022.95-4886-0.45%
2020/10/13122.40122.4022.3509510.00%
2020/10/06122.5000.0022.7511,1010.09%
2020/09/1600.00222.6522.80-21,322-0.15%
2020/09/0800.00623.8323.60-61,448-0.41%
2020/09/07223.4500.0023.3521,4630.14%
2020/09/04323.2700.0023.3031,4740.20%
2020/09/03123.2000.0023.2011,4890.07%
2020/08/3100.00223.0523.00-21,573-0.13%
2020/08/2600.00122.6022.65-11,561-0.06%
2020/08/24321.8300.0021.8531,5480.19%
2020/08/20222.4300.0021.9521,5400.13%
2020/08/1900.00123.8023.60-11,512-0.07%
2020/08/17223.8300.0023.8521,5200.13%
2020/08/14123.80223.2023.65-11,501-0.07%
2020/08/0400.00121.9521.90-11,685-0.06%
2020/08/03222.0000.0021.7021,7360.12%
2020/07/3000.001021.9722.00-101,799-0.56%
2020/07/2900.00821.8822.00-81,810-0.44%
2020/07/28122.151322.0021.75-121,845-0.65%
2020/07/2700.002022.0821.90-201,848-1.08%
2020/07/20223.5500.0023.4521,7700.11%
2020/07/17324.1500.0023.8531,7640.17%
2020/07/14224.15123.7023.6511,6040.06%
2020/07/13423.50223.3523.5021,5790.13%
2020/07/1000.00723.8523.50-71,553-0.45%
2020/07/07122.80222.8322.80-11,424-0.07%
2020/07/06122.9000.0022.8011,4170.07%
2020/07/0200.001022.2022.10-101,409-0.71%
2020/07/01422.50122.5522.4031,3850.22%
2020/06/30322.40122.3022.6021,3680.15%
2020/06/29122.1000.0022.0511,3370.07%
2020/06/24122.1500.0022.1011,3190.08%
2020/06/1700.00121.7021.65-11,262-0.08%
2020/06/15221.651021.6021.30-81,274-0.63%
2020/06/12220.55320.5720.80-11,232-0.08%
2020/06/11121.5000.0020.0011,2130.08%
2020/06/0900.001821.3021.35-181,207-1.49%
2020/06/03120.5000.0020.5511,2060.08%
2020/05/2600.00520.1720.05-51,290-0.39%
2020/05/19120.1000.0020.5511,3650.07%
2020/05/18119.9500.0019.9011,3660.07%
2020/05/1300.001720.6520.80-171,322-1.29%
2020/05/0800.00620.2320.30-61,168-0.51%
2020/05/07219.9300.0020.1021,1320.18%
2020/05/06219.8500.0019.8521,1230.18%
2020/05/05319.6500.0019.6531,2030.25%
2020/05/04319.0200.0019.5031,2500.24%
2020/04/290.119.3000.0019.350.11,2670.00%
2020/04/28219.3000.0019.4021,2680.16%
2020/04/24118.9000.0018.8011,2870.08%
2020/04/22118.5500.0018.8511,3120.08%
2020/04/14118.5000.0018.6011,3520.07%
2020/04/10118.4000.0018.4511,3650.07%
2020/04/08317.9800.0017.9031,3970.21%
2020/04/06017.1000.0017.1001,3840.00%
2020/03/30116.4500.0016.8511,3930.07%
2020/03/27317.1800.0016.8031,4030.21%
2020/03/251016.9000.0016.80101,4010.71%
2020/03/24216.6500.0016.4521,4010.14%
2020/03/23215.8800.0015.8521,4180.14%
2020/03/20315.9200.0016.0031,4520.21%
2020/03/19115.4000.0014.6011,4420.07%
2020/03/18416.3300.0016.1041,4110.28%
2020/03/17116.7500.0016.5011,4090.07%
2020/03/13417.1300.0017.6041,3870.29%
2020/03/1200.00218.4518.45-21,368-0.15%
2020/03/11119.8000.0019.3011,3790.07%
2020/03/10119.25119.2019.8001,5190.00%
2020/03/05220.6000.0020.5021,5040.13%
2020/03/02219.9800.0020.0021,5250.13%
2020/02/27220.2500.0020.0021,5410.13%
2020/02/26220.4300.0020.4521,5320.13%
2020/02/25120.5500.0020.5511,5330.07%
2020/02/24120.8000.0020.8011,5350.07%
2020/02/21221.33121.5020.9511,5390.06%
2020/02/2000.00121.0021.15-11,490-0.07%
2020/02/13320.7300.0020.5031,7210.17%
2020/02/10120.1000.0020.1511,8320.05%
2020/02/03219.65220.0020.0501,7520.00%
2020/01/31121.7500.0021.3511,7690.06%
2020/01/15123.2500.0023.2012,0190.05%
2020/01/1000.00122.8022.80-11,960-0.05%
2020/01/07122.3000.0021.9011,9370.05%
2019/12/2600.002.722.4522.45-2.71,846-0.15%
2019/12/18123.40523.4523.20-41,820-0.22%
2019/12/17523.701523.0523.70-101,799-0.56%
2019/12/1200.002723.2023.10-271,754-1.54%
2019/12/1100.00122.9022.80-11,728-0.06%
2019/12/0900.00123.1522.85-11,719-0.06%
2019/12/051123.9300.0023.50111,6830.65%
2019/12/04523.1700.0023.3051,5480.32%
2019/12/03222.85722.9123.20-51,522-0.33%
2019/11/27122.9000.0023.1011,4410.07%
2019/11/26122.6500.0022.6011,4560.07%
2019/11/19122.5000.0022.5511,4630.07%
2019/11/1800.00123.0023.00-11,449-0.07%
2019/11/15123.401.123.2923.35-0.11,422-0.01%
2019/11/14223.1000.0023.2021,3990.14%
2019/11/13123.65123.3023.5001,3540.00%
2019/11/121223.62523.4523.1571,2930.54%
2019/11/11822.8400.0022.7081,1200.71%
2019/11/0700.00222.3522.10-2993-0.20%
2019/11/0500.00322.1322.00-3964-0.31%
2019/11/01122.25222.3522.20-1920-0.11%
2019/10/31222.98223.0022.4509070.00%
2019/10/30222.8300.0022.9028040.25%
2019/10/29722.45521.9022.1527520.27%
2019/10/28522.4000.0022.5557190.70%
2019/10/25222.53422.4022.00-2669-0.30%
2019/10/24521.05221.6022.3535640.53%
2019/10/230.120.9000.0021.000.14720.02%
2019/10/15119.5000.0019.7514120.24%
2019/10/0700.00219.8519.75-2411-0.49%
2019/10/0100.000.319.6519.60-0.3414-0.07%
2019/09/270.119.6000.0019.650.14120.02%
2019/09/19419.9000.0019.9543901.02%
2019/09/11320.1500.0020.1533650.82%
2019/09/09620.5000.0020.3563581.67%
2019/09/0600.00120.7520.65-1348-0.29%
2019/09/0400.000.820.1020.20-0.8320-0.24%
2019/08/29220.4500.0020.5022930.68%
2019/08/2800.00320.1020.15-3252-1.19%
2019/08/23319.3000.0019.9032101.43%
2019/07/2900.00119.2519.40-1194-0.51%
2019/07/2300.00220.3520.30-2208-0.96%
2019/07/22120.2500.0020.2012050.49%
2019/07/0500.00119.9519.95-1237-0.42%
2019/07/020.119.8000.0019.850.12920.03%
2019/06/1900.000.419.3019.45-0.4319-0.13%
2019/05/17118.9000.0018.6514000.25%
2019/04/1700.00121.1021.00-1338-0.30%
2019/04/080.121.60221.6021.80-1.9262-0.72%
2019/03/2100.00320.5520.65-3237-1.26%
2019/02/25120.1000.0020.1512310.43%
2019/02/2000.00219.6019.70-2219-0.91%
2019/02/1400.00318.9719.15-3204-1.46%
2019/02/1300.00318.6718.65-3188-1.59%
2019/01/18118.2500.0018.4012170.46%
2019/01/0900.00218.1518.10-2262-0.76%
2019/01/08217.9500.0017.9522640.76%
2018/12/17218.6000.0018.6023660.55%
2018/12/14218.5500.0018.6523680.54%
2018/12/1100.00419.0819.20-4367-1.09%
2018/12/03218.8800.0018.8523610.55%
2018/10/09218.6500.0018.2025100.39%
2018/10/0100.001218.8919.50-12553-2.17%
2018/09/27918.9800.0019.0095541.62%
2018/09/25219.0500.0018.9525510.36%
2018/09/2100.003118.8618.80-31548-5.66%
2018/09/201419.2300.0018.90145452.57%
2018/09/0700.00118.7018.75-1495-0.20%
2018/08/21219.4000.0019.3526390.31%
2018/08/08120.4000.0020.4516340.16%
2018/08/02120.0000.0020.0516210.16%
2018/07/31220.2000.0020.2026070.33%
2018/07/30320.2000.0020.1036070.49%
2018/07/27120.5000.0020.4016010.17%
2018/07/261221.05721.1421.0555910.85%
2018/03/29220.4000.0020.5025670.35%
2018/03/273320.50120.5020.55326424.98%
2018/03/2100.00620.7420.60-6648-0.93%
2018/03/2000.00120.7520.80-1648-0.15%
2018/03/19121.2000.0020.9516490.15%
2018/03/01120.3500.0020.5016510.15%
2018/02/08219.5000.0019.4026240.32%
2018/02/06219.9000.0019.3026080.33%
2018/01/22221.1000.0021.0527920.25%
2018/01/1800.00121.2021.25-1849-0.12%
2018/01/09321.1700.0021.1039140.33%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨-8天前
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨-2024/07/23
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨-2024/06/13
尖點 相關文章