昇陽半導體 (8028)-元大-北府券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股▼2.09%
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	63.30	1	63.00	62.60	0	5,089	0.00%
2024/05/30	5	66.24	12	65.93	64.20	-7	4,968	-0.14%
2024/05/29	4	67.45	0.3	67.50	66.80	3.7	4,792	0.08%
2024/05/28	2.3	68.03	1.2	67.73	67.60	1	4,692	0.02%
2024/05/27	24.1	68.28	24.3	69.08	69.10	-0.2	4,452	0.00%
2024/05/24	11.6	64.75	29	65.01	67.00	-17.4	3,872	-0.45%
2024/05/23	2	61.75	1	61.20	61.10	1	3,425	0.03%
2024/05/22	7	61.96	10	61.81	61.80	-3	3,281	-0.09%
2024/05/21	5	59.54	5	59.30	59.10	0	2,995	0.00%
2024/05/20	19	58.46	4	58.50	58.40	15	2,735	0.55%
2024/05/17	17	57.43	22	58.11	58.80	-5	2,507	-0.20%
2024/05/16	8	53.75	9	54.09	53.50	-1	2,079	-0.05%
2024/05/10	0	0.00	3	52.10	52.40	-3	2,055	-0.15%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	2	53.10	0	0.00	53.20	2	2,030	0.10%
2024/05/03	6	54.52	0	0.00	54.00	6	1,997	0.30%
2024/05/02	2	54.80	3	54.90	54.70	-1	1,979	-0.05%
2024/04/29	3	54.63	2	55.10	56.10	1	1,904	0.05%
2024/04/26	0	0.00	2	53.50	54.00	-2	1,781	-0.11%
2024/04/25	0	0.00	1	52.80	53.00	-1	1,749	-0.06%
2024/04/19	1	53.30	2	52.60	52.00	-1	1,708	-0.06%
2024/04/18	3	53.53	0	0.00	53.60	3	1,668	0.18%
2024/04/17	5	54.60	6	52.72	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	32	50.21	50.60	-32	1,543	-2.07%
2024/04/11	0	0.00	4	52.98	52.90	-4	1,468	-0.27%
2024/04/08	1	53.10	0	0.00	52.50	1	1,390	0.07%
2024/04/03	2	53.10	0	0.00	53.10	2	1,373	0.15%
2024/04/02	2	53.80	1	51.80	53.20	1	1,343	0.07%
2024/04/01	10	51.80	0	0.00	51.80	10	1,243	0.80%
2024/03/27	1	51.90	2.1	51.76	51.90	-1.1	1,258	-0.09%
2024/03/25	2	53.55	5	53.60	53.00	-3	1,245	-0.24%
2024/03/22	0	0.00	2	52.55	52.50	-2	1,215	-0.16%
2024/03/20	1	53.40	1	53.20	52.70	0	1,226	0.00%
2024/03/19	0	52.40	0	0.00	52.50	0	1,208	0.00%
2024/03/15	0	0.00	1	51.00	50.90	-1	1,204	-0.08%
2024/03/14	1	51.10	0	0.00	51.00	1	1,209	0.08%
2024/03/13	1	52.50	1	51.40	51.30	0	1,215	0.00%
2024/03/12	2	52.50	0	0.00	52.50	2	1,222	0.16%
2024/03/08	0	0.00	1	52.80	51.60	-1	1,251	-0.08%
2024/03/05	0	0.00	2	52.70	52.60	-2	1,203	-0.17%
2024/03/04	3	53.93	0	0.00	53.20	3	1,222	0.25%
2024/03/01	0	52.60	0	0.00	53.10	0	1,213	0.00%
2024/02/27	2.1	53.44	1	54.30	53.00	1.1	1,180	0.09%
2024/02/26	2	54.85	2	54.30	54.80	0	1,124	0.00%
2024/02/23	0	0.00	3	51.97	51.50	-3	997	-0.30%
2024/02/22	3	52.70	2	52.20	52.60	1	1,002	0.10%
2024/02/19	0	0.00	20	53.10	52.90	-20	970	-2.06%
2024/01/30	0	0.00	1	51.30	51.20	-1	904	-0.11%
2024/01/25	1	51.90	0	0.00	51.50	1	909	0.11%
2024/01/22	1	51.00	0	0.00	51.40	1	892	0.11%
2024/01/19	2	49.73	0	0.00	49.55	2	869	0.23%
2024/01/18	0	0.00	2	49.18	49.30	-2	862	-0.23%
2024/01/15	20	50.90	0	0.00	50.80	20	852	2.35%
2024/01/03	0	0.00	2	51.20	51.10	-2	900	-0.22%
2023/12/28	3	52.50	3	52.30	52.10	0	908	0.00%
2023/12/26	2	52.80	1	52.90	52.80	1	908	0.11%
2023/12/22	0	0.00	0.1	52.60	52.20	-0.1	892	-0.01%
2023/12/20	0	0.00	2.1	51.82	51.80	-2.1	897	-0.23%
2023/12/19	0	0.00	2	51.40	52.00	-2	890	-0.22%
2023/12/13	0.2	50.82	0	0.00	50.70	0.2	904	0.02%
2023/12/12	2	51.10	0	0.00	50.60	2	902	0.22%
2023/12/11	1	50.70	0	0.00	50.50	1	910	0.11%
2023/12/07	1	50.80	0	0.00	50.70	1	893	0.11%
2023/12/06	1	51.60	0	0.00	51.70	1	877	0.11%
2023/12/05	1	52.50	0	0.00	52.40	1	870	0.11%
2023/11/28	0	0.00	1.1	52.00	51.70	-1.1	820	-0.13%
2023/11/22	2	52.45	0	0.00	53.00	2	785	0.25%
2023/11/20	0	0.00	1	51.90	51.70	-1	758	-0.13%
2023/11/17	1	51.70	0	0.00	51.80	1	753	0.13%
2023/11/13	0	0.00	1	51.20	51.10	-1	761	-0.13%
2023/11/08	1	51.00	0	0.00	50.60	1	791	0.13%
2023/11/06	0	0.00	1	51.80	51.70	-1	833	-0.12%
2023/11/01	1	48.95	1	48.90	49.05	0	906	0.00%
2023/10/18	0	0.00	2	50.60	52.50	-2	1,472	-0.14%
2023/10/06	0	0.00	2	51.95	52.30	-2	2,002	-0.10%
2023/09/21	0	0.00	2	52.40	52.60	-2	2,284	-0.09%
2023/09/19	3	55.43	0	0.00	55.30	3	2,263	0.13%
2023/09/06	0	55.00	207	55.00	55.20	-207	2,851	-7.26%	大賣/鉅額交易
2023/09/05	0	0.00	1	56.80	56.90	-1	2,879	-0.03%
2023/09/01	2	56.60	0	0.00	56.70	2	2,990	0.07%
2023/08/24	1	56.50	1	57.10	56.40	0	3,163	0.00%
2023/08/22	2	56.05	0	0.00	55.50	2	3,232	0.06%
2023/08/14	1	54.10	1	54.30	54.30	0	3,226	0.00%
2023/08/10	0	0.00	4	56.10	56.10	-4	3,214	-0.12%
2023/08/08	0	0.00	2	57.30	57.40	-2	3,159	-0.06%
2023/08/07	1	56.90	0	0.00	58.10	1	3,147	0.03%
2023/08/04	5	58.30	17	58.49	58.30	-12	3,099	-0.39%
2023/08/02	1	60.20	3	60.43	59.80	-2	3,046	-0.07%
2023/08/01	14	60.69	1	62.00	60.70	13	3,018	0.43%
2023/07/31	1	61.60	0	0.00	61.00	1	2,987	0.03%
2023/07/28	4	62.20	0	0.00	62.50	4	2,941	0.14%
2023/07/27	152	63.07	2	63.50	63.50	150	2,880	5.21%	大買/鉅額交易
2023/07/26	6	62.82	8	62.06	62.50	-2	2,717	-0.07%
2023/07/25	3	60.37	7	60.94	61.60	-4	2,619	-0.15%
2023/07/24	0	0.00	4	60.00	59.60	-4	2,601	-0.15%
2023/07/21	0	0.00	9	61.10	61.70	-9	2,578	-0.35%
2023/07/20	2	62.30	4	62.28	62.40	-2	2,575	-0.08%
2023/07/19	4	61.95	6	61.67	61.50	-2	2,567	-0.08%
2023/07/18	11	61.59	11	62.11	61.10	0	2,588	0.00%
2023/07/17	21	63.96	1.4	63.87	63.70	19.6	2,528	0.78%
2023/07/14	6.4	63.93	4	64.18	64.60	2.4	2,461	0.10%
2023/07/13	20	63.10	6	63.00	61.50	14	2,316	0.60%
2023/07/12	2	62.65	1.4	62.97	62.30	0.6	2,218	0.03%
2023/07/11	2	61.90	3	61.50	62.30	-1	2,204	-0.05%
2023/07/10	7	61.90	0	0.00	60.70	7	2,166	0.32%
2023/07/06	0	0.00	2	60.65	60.50	-2	2,212	-0.09%
2023/07/05	4	61.00	1	60.60	60.60	3	2,375	0.13%
2023/07/04	4	62.58	1	62.00	62.10	3	2,629	0.11%
2023/06/30	0	0.00	1	60.00	60.10	-1	2,905	-0.03%
2023/06/27	1	60.30	0	0.00	59.50	1	3,000	0.03%
2023/06/26	1	61.40	1	60.20	60.30	0	3,026	0.00%
2023/06/21	1	61.40	0	0.00	61.60	1	3,012	0.03%
2023/06/20	1	61.40	1	61.70	61.40	0	3,038	0.00%
2023/06/19	1	61.80	2	62.20	61.80	-1	3,077	-0.03%
2023/06/16	11	63.25	3	63.20	62.70	8	3,065	0.26%
2023/06/15	10	64.26	7	64.49	63.60	3	3,029	0.10%
2023/06/14	2	62.75	2	62.65	62.60	0	2,849	0.00%
2023/06/13	4	61.98	10	62.79	63.10	-6	2,779	-0.22%
2023/06/12	1	60.20	25	60.65	60.20	-24	2,573	-0.93%
2023/06/08	27	60.95	3	60.57	59.90	24	2,505	0.96%
2023/06/07	4	61.88	5	61.62	61.70	-1	2,473	-0.04%
2023/06/06	5	62.76	5.3	61.49	61.30	-0.3	2,440	-0.01%
2023/06/05	1	60.60	1	60.90	60.70	0	2,352	0.00%
2023/06/02	3	60.27	2	60.40	60.30	1	2,353	0.04%
2023/06/01	3.3	60.18	0	0.00	60.20	3.3	2,355	0.14%
2023/05/31	1	59.20	0	0.00	59.70	1	2,353	0.04%
2023/05/26	5	59.10	1	60.00	58.70	4	2,372	0.17%
2023/05/25	0	0.00	7	57.80	58.70	-7	2,320	-0.30%
2023/05/24	0	0.00	7	57.70	57.80	-7	2,329	-0.30%
2023/05/23	0	0.00	4	57.85	57.70	-4	2,344	-0.17%
2023/05/17	2	57.50	0	0.00	57.50	2	2,400	0.08%
2023/05/11	0	0.00	0	57.20	55.90	0	2,433	0.00%
2023/05/10	1	57.00	1	57.00	57.20	0	2,446	0.00%
2023/05/02	2	57.85	1	57.70	58.50	1	2,611	0.04%
2023/04/28	0	0.00	1	57.30	57.30	-1	2,637	-0.04%
2023/04/26	0	0.00	1	56.50	56.50	-1	2,637	-0.04%
2023/04/21	3	59.00	3.3	58.83	57.90	-0.3	2,680	-0.01%
2023/04/20	0	0.00	0.4	59.33	58.60	-0.4	2,732	-0.01%
2023/04/19	1	60.80	1.5	59.83	59.70	-0.5	2,712	-0.02%
2023/04/14	0	0.00	3	61.20	62.20	-3	2,659	-0.11%
2023/04/13	6	61.75	0	0.00	61.40	6	2,611	0.23%
2023/04/12	2	61.70	3	62.27	62.40	-1	2,608	-0.04%
2023/04/11	3	62.90	1	62.70	62.70	2	2,567	0.08%
2023/04/10	13.3	62.97	0	0.00	63.10	13.3	2,529	0.53%
2023/04/07	12.2	64.02	15.3	63.95	64.10	-3.1	2,376	-0.13%
2023/04/06	4.5	62.11	1.5	61.83	62.30	3	2,106	0.14%
2023/03/31	3.9	60.79	4	60.85	61.80	-0.1	1,966	-0.01%
2023/03/30	0	0.00	21.5	58.57	60.00	-21.5	1,858	-1.16%
2023/03/29	1	58.70	0	0.00	57.40	1	1,836	0.05%
2023/03/22	1	59.50	1	59.90	59.20	0	2,227	0.00%
2023/03/21	0	0.00	1	58.90	58.80	-1	2,304	-0.04%
2023/03/20	1	59.10	2	58.55	58.50	-1	2,330	-0.04%
2023/03/15	0	57.90	0	0.00	57.80	0	2,675	0.00%
2023/03/14	0	57.60	1	57.90	57.60	-1	3,057	-0.03%
2023/03/13	0	57.15	0	0.00	57.60	0	3,461	0.00%
2023/03/10	0	0.00	5	56.92	56.80	-5	3,538	-0.14%
2023/03/08	0	0.00	1	58.90	59.10	-1	3,615	-0.03%
2023/03/06	1	57.60	1	57.60	57.70	0	3,609	0.00%
2023/03/02	0	0.00	1	56.00	56.30	-1	3,633	-0.03%
2023/02/17	0	0.00	5	57.30	57.20	-5	4,359	-0.11%
2023/02/16	1	57.30	0	0.00	57.80	1	4,429	0.02%
2023/02/15	1	57.20	0	0.00	57.10	1	4,540	0.02%
2023/02/14	1	58.50	0	0.00	58.30	1	4,547	0.02%
2023/02/08	0	0.00	5	59.80	60.10	-5	4,798	-0.10%
2023/02/06	0	0.00	1	58.70	58.60	-1	4,819	-0.02%
2023/02/02	1	60.30	1	60.50	60.40	0	4,846	0.00%
2023/02/01	0	0.00	1	59.70	59.60	-1	4,895	-0.02%
2023/01/30	0	0.00	2	58.35	58.80	-2	5,037	-0.04%
2023/01/17	3	57.00	3	57.00	57.00	0	5,154	0.00%
2023/01/16	2	56.70	1	57.00	57.00	1	5,244	0.02%
2023/01/13	5	58.24	3	57.57	57.20	2	5,306	0.04%
2023/01/11	0	0.00	0.1	58.10	57.80	-0.1	5,721	0.00%
2023/01/10	10	58.22	2	58.45	58.00	8	5,901	0.14%
2023/01/06	0	0.00	10	56.30	56.30	-10	5,879	-0.17%
2023/01/05	0	0.00	1	57.80	56.20	-1	5,933	-0.02%
2023/01/04	0	0.00	2	57.15	57.00	-2	5,966	-0.03%
2023/01/03	0	0.00	1	57.00	57.00	-1	6,006	-0.02%
2022/12/28	0	0.00	3	57.00	56.20	-3	6,134	-0.05%
2022/12/27	5	58.50	5	58.10	58.10	0	6,145	0.00%
2022/12/26	0	0.00	1	56.90	57.10	-1	6,150	-0.02%
2022/12/23	1	57.50	2	58.00	57.50	-1	6,178	-0.02%
2022/12/22	2	60.05	2	59.90	59.20	0	6,195	0.00%
2022/12/21	1	59.20	0	0.00	58.90	1	6,212	0.02%
2022/12/20	5	60.14	3	58.80	58.60	2	6,247	0.03%
2022/12/19	5	60.92	0	0.00	60.50	5	6,242	0.08%
2022/12/16	0	0.00	0.5	60.70	60.80	-0.5	6,246	-0.01%
2022/12/15	7.5	62.03	1	61.90	61.80	6.5	6,224	0.10%
2022/12/14	7	62.33	3	62.10	62.90	4	6,129	0.07%
2022/12/13	1	61.20	4	61.48	61.10	-3	5,947	-0.05%
2022/12/09	2	61.35	4	60.18	60.20	-2	5,812	-0.03%
2022/12/08	1	57.40	2	58.80	59.30	-1	5,715	-0.02%
2022/12/07	7	59.67	5	60.38	58.20	2	5,637	0.04%
2022/12/06	9	62.74	16	62.89	61.30	-7	5,547	-0.13%
2022/12/05	2	61.90	12.5	63.06	63.90	-10.5	5,209	-0.20%
2022/12/02	3	57.87	2	58.00	58.10	1	4,856	0.02%
2022/11/30	3	55.40	0	0.00	55.80	3	4,902	0.06%
2022/11/29	5	53.70	1	55.20	55.20	4	4,936	0.08%
2022/11/28	1	54.00	0	0.00	54.00	1	4,952	0.02%
2022/11/24	0	0.00	1	54.70	54.90	-1	5,065	-0.02%
2022/11/23	0	0.00	1	54.70	54.40	-1	5,081	-0.02%
2022/11/21	0	0.00	3	56.20	55.50	-3	5,267	-0.06%
2022/11/18	10	58.12	4	56.88	56.70	6	5,452	0.11%
2022/11/17	1	58.50	0	0.00	58.50	1	5,424	0.02%
2022/11/16	6	58.08	7	58.10	58.20	-1	5,389	-0.02%
2022/11/15	11	57.01	5	57.30	57.10	6	5,330	0.11%
2022/11/14	0	0.00	7	54.73	55.60	-7	5,891	-0.12%
2022/11/11	2	54.20	13	54.42	54.50	-11	6,061	-0.18%
2022/11/10	0	0.00	2	52.60	52.40	-2	6,202	-0.03%
2022/11/09	0	0.00	1	53.40	53.10	-1	6,539	-0.02%
2022/11/08	0	0.00	3	53.53	52.30	-3	6,793	-0.04%
2022/11/07	7	52.84	0	0.00	52.60	7	6,850	0.10%
2022/11/04	0	0.00	2	51.40	52.60	-2	6,993	-0.03%
2022/11/03	0	0.00	1	51.40	51.60	-1	7,095	-0.01%
2022/10/31	2	50.05	0	0.00	49.80	2	8,098	0.02%
2022/10/28	3	50.08	1	50.90	49.50	2	8,474	0.02%
2022/10/27	4.5	52.52	4	52.53	52.50	0.5	8,667	0.01%
2022/10/26	0	0.00	2	51.30	51.40	-2	8,628	-0.02%
2022/10/25	3	52.27	7	51.70	51.10	-4	8,636	-0.05%
2022/10/24	1	51.60	1	50.70	50.80	0	8,559	0.00%
2022/10/21	2	50.40	1	50.60	50.10	1	8,563	0.01%
2022/10/20	18.4	51.67	4	51.20	50.80	14.4	8,566	0.17%
2022/10/19	5	51.28	2	51.40	51.60	3	8,356	0.04%
2022/10/18	16	50.35	1	49.80	49.90	15	8,178	0.18%
2022/10/14	1	49.30	0	0.00	48.95	1	8,153	0.01%
2022/10/13	2	47.45	0	0.00	46.60	2	8,311	0.02%
2022/10/12	0.1	49.00	2	49.98	50.10	-2	8,592	-0.02%
2022/10/07	2	53.65	0	0.00	53.40	2	9,404	0.02%
2022/10/06	1.1	55.44	0	0.00	55.30	1.1	9,586	0.01%
2022/10/05	1	56.00	1	55.60	54.20	0	9,688	0.00%
2022/10/03	0	0.00	1	53.80	53.00	-1	9,821	-0.01%
2022/09/29	0.1	54.20	8	54.15	53.60	-7.9	9,945	-0.08%
2022/09/28	0.1	53.90	2	53.50	52.70	-2	10,045	-0.02%
2022/09/27	6	55.20	6	56.27	56.30	0	10,060	0.00%
2022/09/26	1.1	56.65	2	58.35	56.20	-0.9	10,088	-0.01%
2022/09/23	0	0.00	0.4	60.40	60.30	-0.4	10,192	0.00%
2022/09/22	0.2	62.10	3	62.13	62.20	-2.8	10,330	-0.03%
2022/09/21	1	62.40	0	0.00	62.20	1	10,641	0.01%
2022/09/20	0	0.00	14	64.29	64.30	-14	11,062	-0.13%
2022/09/19	7	63.30	0	0.00	63.30	7	11,353	0.06%
2022/09/16	0	0.00	2	64.15	63.90	-2	11,420	-0.02%
2022/09/15	17	65.80	0	0.00	65.00	17	11,493	0.15%
2022/09/14	2	65.55	0	0.00	65.80	2	11,567	0.02%
2022/09/13	3	67.03	0	0.00	66.80	3	11,650	0.03%
2022/09/12	1.9	66.35	18	66.22	66.30	-16.1	11,760	-0.14%
2022/09/08	2.3	64.36	3	64.00	64.30	-0.7	11,899	-0.01%
2022/09/07	3.4	63.79	3	64.07	63.20	0.4	12,438	0.00%
2022/09/06	5.5	67.72	0	66.50	65.70	5.5	12,510	0.04%
2022/09/02	1	68.50	1	68.90	68.50	0	12,673	0.00%
2022/08/31	1	68.50	2.1	69.60	70.20	-1.1	13,111	-0.01%
2022/08/30	1	70.00	0	0.00	70.00	1	13,538	0.01%
2022/08/29	2	69.80	2	69.90	69.60	0	13,890	0.00%
2022/08/26	2	73.15	3.2	73.72	72.20	-1.2	13,913	-0.01%
2022/08/25	2	72.90	4	72.65	72.20	-2	13,962	-0.01%
2022/08/24	0	0.00	2	70.65	70.90	-2	13,922	-0.01%
2022/08/23	4	69.03	4	69.95	70.60	0	14,184	0.00%
2022/08/22	5	70.70	8	70.25	70.20	-3	14,231	-0.02%
2022/08/19	36	74.59	41	74.98	71.30	-5	14,504	-0.03%
2022/08/18	10	71.28	299	71.98	72.50	-289	14,848	-1.95%	大賣/鉅額交易
2022/08/17	19	69.65	9	70.33	69.40	10	14,996	0.07%
2022/08/16	42	72.80	43	72.81	72.50	-1	14,797	-0.01%
2022/08/15	7	70.77	8	70.75	69.80	-1	14,531	-0.01%
2022/08/12	26	68.81	24	69.35	68.60	2	14,503	0.01%
2022/08/11	10	67.58	11	68.35	68.60	-1	14,578	-0.01%
2022/08/10	5	66.80	3	66.77	65.80	2	14,445	0.01%
2022/08/09	6.3	69.14	4	69.50	68.30	2.3	14,327	0.02%
2022/08/08	9	67.77	17	68.85	69.40	-8	14,183	-0.06%
2022/08/05	12	67.76	7	67.90	68.00	5	13,670	0.04%
2022/08/04	7	65.86	14	67.03	66.70	-7	13,321	-0.05%
2022/08/03	11	64.57	6	65.10	63.40	5	12,921	0.04%
2022/08/02	1	63.80	2	64.20	65.20	-1	12,660	-0.01%
2022/08/01	2	65.15	3	63.50	65.20	-1	12,582	-0.01%
2022/07/29	1	63.70	1	63.90	63.70	0	12,519	0.00%
2022/07/28	4	63.75	4	64.25	63.40	0	12,481	0.00%
2022/07/27	5	63.66	4	64.00	64.70	1	12,393	0.01%
2022/07/26	4	64.00	3	64.33	63.60	1	12,340	0.01%
2022/07/25	3	65.03	3	64.77	65.00	0	12,336	0.00%
2022/07/22	7	65.26	6	65.35	64.80	1	12,319	0.01%
2022/07/21	9	64.39	4	64.68	64.50	5	12,297	0.04%
2022/07/20	5	68.58	0	0.00	67.70	5	12,165	0.04%
2022/07/19	11	72.15	22	72.73	68.20	-11	12,041	-0.09%
2022/07/18	22	74.51	22	73.94	73.10	0	11,810	0.00%
2022/07/15	7	71.03	24.2	70.63	73.10	-17.2	11,576	-0.15%
2022/07/14	11	65.23	6	65.67	66.50	5	11,220	0.04%
2022/07/13	2	61.90	0	0.00	63.20	2	11,038	0.02%
2022/07/12	1	58.10	1	57.80	59.40	0	10,898	0.00%
2022/07/11	0	0.00	7	58.73	59.40	-7	10,872	-0.06%
2022/07/08	10	57.02	3	56.20	56.30	7	10,833	0.06%
2022/07/07	2	54.50	0	0.00	55.60	2	10,796	0.02%
2022/07/06	3	55.07	1	54.52	53.90	2	10,715	0.02%
2022/07/05	1	58.00	1	56.60	58.40	0	10,618	0.00%
2022/07/04	4	57.93	3	57.73	56.80	1	10,582	0.01%
2022/07/01	9	63.69	3	62.40	59.40	6	10,631	0.06%
2022/06/30	3	64.67	2	64.70	63.30	1	10,584	0.01%
2022/06/29	15	67.81	17	66.79	66.50	-2	10,453	-0.02%
2022/06/28	20	70.66	21	70.47	71.40	-1	10,183	-0.01%
2022/06/27	66	67.09	20	68.08	69.90	46	9,902	0.46%
2022/06/24	5	64.70	2	65.15	63.60	3	9,732	0.03%
2022/06/22	2	62.55	1	64.00	62.00	1	10,135	0.01%
2022/06/21	5	62.78	5	63.90	64.40	0	10,441	0.00%
2022/06/20	10	63.43	3	63.43	61.60	7	10,524	0.07%
2022/06/17	32	65.58	83.1	65.34	65.80	-51.1	10,362	-0.49%
2022/06/16	45	70.61	45	64.82	64.30	0	10,177	0.00%
2022/06/15	2	66.95	2	68.00	67.00	0	9,586	0.00%
2022/06/14	8	65.76	7	65.64	67.60	1	9,460	0.01%
2022/06/13	2	64.50	2	65.40	65.10	0	9,228	0.00%
2022/06/10	5	67.02	7	67.46	67.10	-2	9,109	-0.02%
2022/06/09	5	66.80	5	66.90	68.40	0	8,926	0.00%
2022/06/08	22	66.33	23	66.48	66.00	-1	8,562	-0.01%
2022/06/07	11.2	63.99	10	64.60	65.50	1.2	8,035	0.01%
2022/06/06	4.5	61.77	5	62.26	61.20	-0.5	7,640	-0.01%
2022/06/02	4	63.88	4	63.60	63.70	0	7,519	0.00%
2022/06/01	4	62.33	6	62.55	63.10	-2	7,329	-0.03%
2022/05/31	14	61.65	13	61.98	61.60	1	7,145	0.01%
2022/05/30	7	64.67	8.6	64.07	63.70	-1.6	6,817	-0.02%
2022/05/27	8	66.17	4.1	65.96	64.60	4	6,655	0.06%
2022/05/26	59.1	67.78	57	67.18	65.30	2.1	6,233	0.03%
2022/05/25	1	62.30	7	65.69	66.20	-6	5,104	-0.12%
2022/05/24	0	0.00	1	61.10	60.20	-1	4,716	-0.02%
2022/05/23	0	0.00	1	61.40	60.70	-1	4,638	-0.02%
2022/05/20	4	60.55	5	61.26	60.50	-1	4,546	-0.02%
2022/05/19	3	58.33	11	60.31	60.10	-8	4,270	-0.19%
2022/05/18	2	56.40	7	57.59	57.70	-5	4,055	-0.12%
2022/05/17	0	0.00	1	55.00	56.10	-1	4,013	-0.02%
2022/05/16	1	55.00	0	0.00	53.70	1	4,025	0.02%
2022/05/12	0	0.00	0	51.90	51.50	0	3,966	0.00%
2022/05/11	1	52.60	0	0.00	52.50	1	3,955	0.03%
2022/05/09	5	52.00	0	0.00	52.00	5	3,984	0.13%
2022/05/05	7	55.69	2	55.40	55.50	5	3,934	0.13%
2022/05/03	1	55.90	1	55.40	55.40	0	3,900	0.00%
2022/04/29	1	55.80	1	56.40	55.50	0	3,892	0.00%
2022/04/28	0	0.00	1	54.40	54.30	-1	3,846	-0.03%
2022/04/27	1	51.90	0	0.00	52.60	1	3,823	0.03%
2022/04/26	1	53.80	1	53.90	53.70	0	3,783	0.00%
2022/04/25	2	55.05	1	53.90	53.70	1	3,763	0.03%
2022/04/22	1	60.80	2	59.45	58.60	-1	3,698	-0.03%
2022/04/21	2	59.30	3	59.83	60.30	-1	3,602	-0.03%
2022/04/20	3	58.67	9	57.99	59.20	-6	3,473	-0.17%
2022/04/19	1	56.50	3	55.77	56.40	-2	3,318	-0.06%
2022/04/18	3	54.47	1	55.30	54.80	2	3,298	0.06%
2022/04/15	51	55.63	1	55.10	55.50	50	3,293	1.52%
2022/04/14	1	56.70	11	56.91	57.80	-10	3,281	-0.30%
2022/04/13	31	55.59	2	56.15	56.10	29	3,256	0.89%
2022/04/12	11	55.47	1	55.10	55.00	10	3,275	0.31%
2022/04/07	2	57.95	1	59.90	55.90	1	3,987	0.03%
2022/04/06	3	60.50	8	60.53	60.80	-5	4,099	-0.12%
2022/04/01	0	0.00	10	59.10	59.00	-10	4,078	-0.25%
2022/03/31	5	59.46	0	0.00	58.90	5	4,056	0.12%
2022/03/30	7	60.07	5	60.10	59.80	2	3,981	0.05%
2022/03/29	3	59.40	15	59.03	59.30	-12	3,792	-0.32%
2022/03/28	13	61.02	10	60.42	60.70	3	3,654	0.08%
2022/03/25	19	61.46	9	61.26	59.50	10	3,423	0.29%
2022/03/24	23	59.31	20	59.65	59.90	3	3,069	0.10%
2022/03/23	3	54.23	18.7	55.65	57.60	-15.7	2,659	-0.59%
2022/03/22	2	52.70	6.1	51.75	52.40	-4.1	2,457	-0.17%
2022/03/21	2	51.90	4	51.98	51.90	-2	2,441	-0.08%
2022/03/18	2	51.60	2	51.65	51.70	0	2,443	0.00%
2022/03/17	1	51.80	23	52.05	51.80	-22	2,442	-0.90%
2022/03/15	7	49.11	0	0.00	49.00	7	2,392	0.29%
2022/03/14	0	0.00	0	49.98	49.90	0	2,393	0.00%
2022/03/11	3	49.50	0	0.00	49.40	3	2,391	0.13%
2022/03/09	0	0.00	0.1	49.28	48.65	-0.1	2,385	0.00%
2022/03/08	1	48.05	6	48.13	48.10	-5	2,389	-0.21%
2022/03/07	0	0.00	3	48.80	49.05	-3	2,382	-0.13%
2022/03/04	2	51.10	1	51.20	50.70	1	2,372	0.04%
2022/03/03	3	51.60	1	51.30	51.70	2	2,378	0.08%
2022/03/01	1	51.10	0	0.00	51.50	1	2,372	0.04%
2022/02/24	3.2	49.77	0	0.00	49.60	3.2	2,376	0.13%
2022/02/23	0	50.80	1	50.90	51.20	-1	2,375	-0.04%
2022/02/22	2	50.80	0	0.00	50.40	2	2,381	0.08%
2022/02/18	9	51.48	0	0.00	52.30	9	2,385	0.38%
2022/02/17	7.5	53.89	12	53.88	52.20	-4.5	2,387	-0.19%
2022/02/16	0	0.00	0.1	53.10	53.30	-0.1	2,361	0.00%
2022/02/15	1	50.60	0	0.00	50.20	1	2,307	0.04%
2022/02/14	2	50.20	0	0.00	50.30	2	2,305	0.09%
2022/02/11	2	52.15	0	0.00	52.00	2	2,306	0.09%
2022/02/10	0	0.00	1	53.40	52.80	-1	2,309	-0.04%
2022/02/09	8.6	52.31	2	52.60	53.20	6.6	2,290	0.29%
2022/01/25	0	50.00	0	0.00	48.85	0	2,276	0.00%
2022/01/20	0.4	51.30	0.2	51.30	51.80	0.2	2,271	0.01%
2022/01/19	0	0.00	2.3	51.20	51.30	-2.3	2,265	-0.10%
2022/01/13	0	0.00	4	51.30	51.40	-4	2,234	-0.18%
2022/01/12	0.4	51.80	13	51.95	51.50	-12.6	2,225	-0.57%
2022/01/11	1	52.90	2	51.95	51.80	-1	2,192	-0.05%
2022/01/07	9.1	52.89	1	54.08	52.10	8.1	2,149	0.38%
2022/01/06	33	55.17	54	55.17	54.50	-21	2,090	-1.00%
2022/01/05	2	55.15	3.1	55.20	54.60	-1.1	2,008	-0.05%
2022/01/04	2.1	57.08	2	56.60	55.60	0.1	1,945	0.00%
2022/01/03	8.1	59.34	4	58.88	57.40	4.1	1,873	0.22%
2021/12/30	38.2	59.73	26	60.04	58.30	12.2	1,699	0.72%
2021/12/29	22	55.31	32.8	56.10	57.80	-10.8	1,093	-0.99%
2021/12/28	2	52.90	4	52.48	52.60	-2	826	-0.24%
2021/12/27	1	51.20	0	51.30	50.90	1	727	0.13%
2021/12/23	0.1	49.30	35	49.21	49.20	-34.9	717	-4.87%
2021/12/21	1	48.60	0	0.00	48.70	1	730	0.14%
2021/12/16	1	49.35	0	0.00	49.05	1	755	0.13%
2021/12/15	0	0.00	13	48.85	48.70	-13	771	-1.68%
2021/12/14	3	48.97	0	0.00	48.75	3	775	0.39%
2021/12/02	3	49.95	2	49.60	49.45	1	941	0.11%
2021/12/01	4	50.29	2	49.90	50.70	2	1,114	0.18%
2021/11/26	0	0.00	2	49.70	49.30	-2	1,415	-0.14%
2021/11/25	1	51.90	2	51.30	50.90	-1	1,429	-0.07%
2021/11/24	2	50.85	2	51.05	51.40	0	1,473	0.00%
2021/11/23	0.9	51.30	0	0.00	50.50	0.9	1,488	0.06%
2021/11/22	3	53.70	4	52.70	52.70	-1	1,536	-0.07%
2021/11/16	0	0.00	10	51.60	51.50	-10	1,589	-0.63%
2021/11/15	0	0.00	1	52.20	52.50	-1	1,588	-0.06%
2021/11/12	0	0.00	0.2	51.20	51.00	-0.2	1,577	-0.02%
2021/11/10	0	0.00	1	51.00	51.20	-1	1,594	-0.06%
2021/11/09	0.1	50.50	0	0.00	50.70	0.1	1,605	0.01%
2021/11/05	0.1	50.76	0.2	50.90	50.60	-0.1	1,629	-0.01%
2021/11/03	0.1	49.60	0	0.00	49.60	0.1	1,666	0.01%
2021/11/01	0.1	50.10	0.7	50.05	50.20	-0.5	1,807	-0.03%
2021/10/29	0	0.00	15	48.88	48.75	-15	1,925	-0.78%
2021/10/28	0	0.00	12	48.75	48.95	-12	1,970	-0.61%
2021/10/26	0	0.00	5	48.62	48.15	-5	1,984	-0.25%
2021/10/21	0	0.00	0.6	48.00	46.70	-0.6	2,079	-0.03%
2021/10/12	0	0.00	0.1	46.00	45.60	-0.1	2,613	0.00%
2021/10/08	1	47.00	0	0.00	47.15	1	2,623	0.04%
2021/10/07	0.5	47.05	0	0.00	47.30	0.5	2,639	0.02%
2021/10/05	1	44.70	1	46.50	46.90	0	2,685	0.00%
2021/10/01	20	48.78	0	0.00	48.00	20	2,723	0.73%
2021/09/30	3	49.55	3	50.20	50.00	0	2,810	0.00%
2021/09/27	0	0.00	1	51.00	50.80	-1	2,918	-0.03%
2021/09/24	0	0.00	9	51.30	51.20	-9	2,921	-0.31%
2021/09/22	10	49.65	0	0.00	49.65	10	2,927	0.34%
2021/09/15	0	0.00	5	50.70	50.90	-5	2,911	-0.17%
2021/09/13	0	0.00	10	52.00	51.20	-10	2,899	-0.34%
2021/09/09	0	0.00	2	51.85	51.60	-2	2,884	-0.07%
2021/09/08	2	52.20	1	52.20	50.90	1	2,858	0.03%
2021/09/07	0	0.00	20	53.13	54.20	-20	2,807	-0.71%
2021/09/06	14	56.09	10	54.60	55.30	4	2,749	0.15%
2021/09/03	23	57.30	19	57.35	57.50	4	2,570	0.16%
2021/09/02	1	52.60	1	53.90	52.30	0	2,345	0.00%
2021/09/01	6	55.60	13	56.19	56.40	-7	2,292	-0.31%
2021/08/31	11	55.21	1	55.40	55.60	10	2,248	0.44%
2021/08/30	0	0.00	1	56.50	55.60	-1	2,223	-0.04%
2021/08/27	0	0.00	1	55.20	53.70	-1	2,174	-0.05%
2021/08/26	7	54.50	3	53.90	54.50	4	2,144	0.19%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/19	0	0.00	1	49.70	49.00	-1	1,980	-0.05%
2021/08/18	1	49.80	0	0.00	50.40	1	1,972	0.05%
2021/08/17	1	50.10	0	0.00	48.30	1	1,963	0.05%
2021/08/16	1	51.50	0	0.00	50.90	1	1,946	0.05%
2021/08/12	0	0.00	1	53.40	53.70	-1	1,918	-0.05%
2021/08/11	2	53.10	2	53.45	52.70	0	1,911	0.00%
2021/08/10	2	53.70	2	54.25	54.10	0	1,895	0.00%
2021/08/09	0	0.00	7	56.90	55.30	-7	1,899	-0.37%
2021/08/06	8	58.18	2	58.60	57.30	6	1,863	0.32%
2021/08/05	2	56.55	4	56.28	57.10	-2	1,769	-0.11%
2021/08/04	22	56.63	13	57.32	57.00	9	1,742	0.52%
2021/08/03	4	52.78	5	53.28	53.80	-1	1,617	-0.06%
2021/08/02	60	50.90	0	0.00	50.70	60	1,588	3.78%
2021/07/30	20	50.70	0	0.00	50.50	20	1,588	1.26%
2021/07/29	19	50.27	7	50.03	50.10	12	1,579	0.76%
2021/07/28	21	50.17	1	50.40	50.10	20	1,547	1.29%
2021/07/27	33	53.87	1	52.30	52.30	32	1,538	2.08%
2021/07/26	31	55.24	0	0.00	55.00	31	1,507	2.06%
2021/07/23	2	57.50	3	57.13	56.00	-1	1,465	-0.07%
2021/07/22	0	0.00	2.3	57.80	57.80	-2.3	1,189	-0.19%
2021/07/21	30.3	52.50	0	0.00	52.60	30.3	1,085	2.79%
2021/07/20	32	52.20	0	0.00	52.40	32	1,076	2.97%
2021/07/19	111	51.74	0	0.00	54.50	111	1,054	10.53%	大買/鉅額交易
2021/07/16	0	51.50	0	0.00	51.50	0	1,015	0.00%
2021/07/13	0	0.00	1	52.90	52.30	-1	1,014	-0.10%
2021/07/12	1	52.50	0	0.00	52.50	1	984	0.10%
2021/07/09	1	52.10	1	51.90	51.90	0	967	0.00%
2021/07/08	2	52.80	0	0.00	53.30	2	973	0.21%
2021/07/07	0	0.00	4	53.40	53.00	-4	944	-0.42%
2021/07/06	3	50.80	0	0.00	51.10	3	852	0.35%
2021/07/05	1	50.70	3	48.92	50.90	-2	794	-0.25%
2021/07/02	0	0.00	5	46.34	46.35	-5	765	-0.65%
2021/07/01	1	46.75	1	45.95	45.80	0	818	0.00%
2021/06/30	1	47.55	0	0.00	46.85	1	874	0.11%
2021/06/29	0	0.00	1	48.25	47.65	-1	862	-0.12%
2021/06/28	0	0.00	1	47.25	47.10	-1	857	-0.12%
2021/06/25	0	0.00	1	47.15	47.10	-1	863	-0.12%
2021/06/23	0	0.00	1	46.00	46.80	-1	852	-0.12%
2021/06/17	0	0.00	0	46.80	46.65	0	871	0.00%
2021/06/15	1	46.15	0	46.25	45.90	1	891	0.11%
2021/06/07	1	46.00	0	0.00	45.50	1	1,043	0.10%
2021/06/04	1	46.25	0	0.00	46.40	1	1,048	0.10%
2021/06/02	1	46.20	1	47.15	46.65	0	1,078	0.00%
2021/06/01	1	47.35	0	0.00	47.50	1	1,083	0.09%
2021/05/27	1	45.60	0	0.00	45.20	1	1,108	0.09%
2021/05/26	0	0.00	1	46.10	45.60	-1	1,125	-0.09%
2021/05/20	0	0.00	1	42.75	42.35	-1	1,211	-0.08%
2021/05/19	1	41.80	0	0.00	43.10	1	1,223	0.08%
2021/05/18	2	39.25	2	41.15	41.80	0	1,232	0.00%
2021/05/12	2	45.88	0	0.00	43.20	2	1,241	0.16%
2021/05/07	0	0.00	2	47.98	48.80	-2	1,228	-0.16%
2021/05/05	0	0.00	1	47.65	47.15	-1	1,235	-0.08%
2021/04/28	0.1	51.90	0	0.00	52.10	0.1	1,274	0.00%
2021/04/27	0	52.30	0	0.00	52.00	0	1,315	0.00%
2021/04/26	0	53.00	0	0.00	52.70	0	1,351	0.00%
2021/04/23	0	51.90	0	0.00	52.60	0	1,393	0.00%
2021/04/21	0.1	53.80	0	0.00	53.80	0.1	1,539	0.01%
2021/04/20	0	0.00	15	53.86	53.80	-15	1,597	-0.94%
2021/04/16	1	53.00	0	0.00	52.90	1	1,609	0.06%
2021/04/14	2	52.20	1	51.31	52.10	1	1,642	0.06%
2021/04/13	1	54.80	1	54.70	53.70	0	1,671	0.00%
2021/04/12	3	55.60	0	0.00	54.40	3	1,679	0.18%
2021/04/09	1	55.50	0	0.00	55.20	1	1,694	0.06%
2021/04/08	0	0.00	10	55.60	55.60	-10	1,724	-0.58%
2021/04/07	14	56.94	16.1	57.26	56.40	-2.1	1,721	-0.12%
2021/04/06	6	56.02	5	55.70	56.60	1	1,708	0.06%
2021/04/01	1	53.80	1	53.40	53.50	0	1,701	0.00%
2021/03/31	0	0.00	1	54.20	53.40	-1	1,737	-0.06%
2021/03/29	4.1	53.45	0	0.00	53.40	4.1	1,809	0.23%
2021/03/25	1	53.10	0	0.00	53.20	1	1,975	0.05%
2021/03/23	0	0.00	1	54.60	54.60	-1	2,331	-0.04%
2021/03/22	2	54.30	1	54.60	54.30	1	2,744	0.04%
2021/03/16	1	56.40	2	56.00	55.90	-1	3,350	-0.03%
2021/03/15	1	56.00	3	57.80	57.20	-2	3,397	-0.06%
2021/03/11	0	0.00	0.3	55.00	54.80	-0.3	3,456	-0.01%
2021/03/10	0	0.00	1	53.90	53.80	-1	3,572	-0.03%
2021/03/08	1	54.30	1	54.30	54.30	0	3,909	0.00%
2021/03/05	1	53.30	1	54.00	54.30	0	3,986	0.00%
2021/03/04	0	0.00	0.1	54.50	54.20	-0.1	4,265	0.00%
2021/03/03	3	53.77	1	54.40	54.70	2	4,334	0.05%
2021/02/25	1	54.50	1	55.00	54.90	0	4,456	0.00%
2021/02/24	1	54.90	0	0.00	54.00	1	4,588	0.02%
2021/02/23	0	0.00	3	53.43	55.00	-3	4,616	-0.06%
2021/02/22	2	53.95	2	54.50	54.80	0	4,595	0.00%
2021/02/18	3	52.03	0	0.00	52.30	3	4,565	0.07%
2021/02/17	1.3	50.77	1	52.00	52.00	0.3	4,583	0.01%
2021/02/05	3	49.10	0.1	49.00	49.05	2.9	4,561	0.06%
2021/02/03	0	0.00	0.1	49.40	49.40	-0.1	4,565	0.00%
2021/02/01	0	0.00	2	49.70	49.75	-2	4,544	-0.04%
2021/01/29	0	0.00	1	51.40	50.80	-1	4,533	-0.02%
2021/01/20	0	0.00	10.2	55.18	54.30	-10.2	4,432	-0.23%
2021/01/19	1.2	58.25	0	0.00	57.80	1.2	4,394	0.03%
2021/01/18	1	57.70	0	0.00	57.90	1	4,370	0.02%
2021/01/15	8.2	58.85	7	57.84	57.80	1.2	4,463	0.03%
2021/01/14	4	56.25	0	0.00	56.10	4	4,332	0.09%
2021/01/12	0	0.00	1	53.90	53.90	-1	4,236	-0.02%
2021/01/08	1	54.60	1	54.50	54.10	0	4,203	0.00%
2021/01/07	2	55.50	1	55.20	55.40	1	4,184	0.02%
2021/01/06	15	54.28	0	0.00	54.50	15	4,163	0.36%
2021/01/05	4	56.80	0	0.00	56.70	4	4,114	0.10%
2021/01/04	7	57.76	0	0.00	57.70	7	4,096	0.17%
2020/12/31	2	58.90	0	0.00	58.70	2	4,071	0.05%
2020/12/28	0	0.00	1.1	56.34	58.50	-1.1	3,978	-0.03%
2020/12/25	2	57.20	0	0.00	56.90	2	3,923	0.05%
2020/12/24	0	0.00	0.1	57.60	57.80	-0.1	3,891	0.00%
2020/12/23	0	0.00	1.1	56.89	57.60	-1.1	3,858	-0.03%
2020/12/22	3.1	60.95	1.1	59.75	57.50	2	3,813	0.05%
2020/12/21	8	59.70	1.1	59.69	59.50	6.9	3,742	0.18%
2020/12/18	6.2	62.92	20	62.89	61.20	-13.8	3,673	-0.38%
2020/12/17	21.2	64.68	13	65.76	63.10	8.2	3,594	0.23%
2020/12/16	5	63.98	15	64.29	64.80	-10	3,335	-0.30%
2020/12/15	12	62.86	26	63.17	59.90	-14	2,909	-0.48%
2020/12/14	25	60.29	1	61.40	61.50	24	2,534	0.95%
2020/12/10	0	0.00	1	58.00	57.50	-1	2,347	-0.04%
2020/12/09	0	0.00	1	58.90	59.70	-1	2,313	-0.04%
2020/12/08	0	0.00	1	58.90	58.80	-1	2,267	-0.04%
2020/12/07	2	61.30	9	58.29	59.30	-7	2,280	-0.31%
2020/12/04	14	59.96	9	60.34	60.20	5	2,163	0.23%
2020/12/03	3	60.47	4	60.90	58.60	-1	2,050	-0.05%
2020/12/02	1	59.90	2	58.60	57.90	-1	1,842	-0.05%
2020/12/01	0	0.00	5	57.30	56.80	-5	1,706	-0.29%
2020/11/30	2	57.10	3	58.23	56.00	-1	1,620	-0.06%
2020/11/27	0	0.00	4	55.00	54.70	-4	1,340	-0.30%
2020/11/26	0	0.00	3	53.53	53.90	-3	1,273	-0.24%
2020/11/24	7	52.89	1	53.00	52.00	6	1,173	0.51%
2020/11/23	3	53.33	11	53.20	54.00	-8	1,121	-0.71%
2020/11/20	2	50.80	2	50.65	51.40	0	973	0.00%
2020/11/19	1	49.10	0	0.00	49.20	1	932	0.11%
2020/11/10	0	0.00	1	47.05	47.25	-1	953	-0.10%
2020/11/09	1	46.60	0	0.00	46.65	1	956	0.10%
2020/10/26	0	0.00	4	49.80	49.00	-4	1,025	-0.39%
2020/10/23	3	50.57	3	52.77	50.80	0	1,013	0.00%
2020/10/21	0	0.00	2	49.05	48.45	-2	1,064	-0.19%
2020/10/19	0	0.00	5	48.10	48.20	-5	1,080	-0.46%
2020/09/18	0	0.00	1	48.75	48.75	-1	1,547	-0.06%
2020/09/17	0	0.00	1	48.90	48.90	-1	1,625	-0.06%
2020/09/16	0	0.00	1	49.55	49.10	-1	1,749	-0.06%
2020/09/10	1	49.15	0	0.00	48.05	1	1,798	0.06%
2020/09/04	1	47.10	0	0.00	47.55	1	1,897	0.05%
2020/09/03	0	0.00	1	47.80	47.60	-1	1,977	-0.05%
2020/08/27	1	46.15	0	0.00	46.30	1	2,743	0.04%
2020/08/26	1	46.05	0	0.00	46.30	1	2,767	0.04%
2020/08/24	0	0.00	6	43.95	44.30	-6	2,782	-0.22%
2020/08/21	6	43.28	1	43.50	43.45	5	2,799	0.18%
2020/08/14	0	0.00	1	47.95	47.55	-1	2,910	-0.03%
2020/08/11	1	49.60	0	0.00	49.30	1	2,918	0.03%
2020/08/05	1	51.10	1	50.80	51.20	0	3,081	0.00%
2020/07/31	2	50.80	0	0.00	50.60	2	3,132	0.06%
2020/07/29	3	51.00	0	0.00	50.80	3	3,163	0.09%
2020/07/28	2	53.95	4	54.50	51.10	-2	3,183	-0.06%
2020/07/27	6	53.40	6	53.15	52.90	0	3,151	0.00%
2020/07/24	1	50.00	2	50.50	49.90	-1	3,094	-0.03%
2020/07/21	2	51.80	1	51.80	51.50	1	3,149	0.03%
2020/07/20	1	49.10	0	0.00	50.40	1	3,150	0.03%
2020/07/17	2	49.90	0	0.00	49.90	2	3,159	0.06%
2020/07/16	2	51.10	0	0.00	51.30	2	3,172	0.06%
2020/07/15	2	51.10	0	0.00	50.30	2	3,174	0.06%
2020/07/13	1	53.10	0	0.00	53.10	1	3,221	0.03%
2020/07/10	9	53.34	5	53.00	53.00	4	3,233	0.12%
2020/07/09	16	56.18	6	56.55	56.00	10	3,202	0.31%
2020/07/08	4	55.98	1	55.80	55.80	3	3,177	0.09%
2020/07/03	44	57.10	2	57.80	57.10	42	3,218	1.31%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/07/01	7	55.06	0	0.00	54.80	7	3,164	0.22%
2020/06/30	6	54.18	2	54.20	54.20	4	3,159	0.13%
2020/06/29	0	0.00	1	54.10	54.10	-1	3,148	-0.03%
2020/06/24	15	57.10	2	56.30	56.30	13	3,131	0.42%
2020/06/23	10	58.92	15	59.07	59.10	-5	3,086	-0.16%
2020/06/22	0	0.00	17	57.29	57.00	-17	2,981	-0.57%
2020/06/17	2	57.10	1	57.60	57.00	1	2,992	0.03%
2020/06/16	1	55.80	0	0.00	56.10	1	2,994	0.03%
2020/06/15	0	0.00	2	55.30	54.10	-2	3,021	-0.07%
2020/06/12	16	54.33	2	53.55	55.90	14	3,023	0.46%
2020/06/11	3	58.37	5	55.12	55.40	-2	3,025	-0.07%
2020/06/10	3	58.27	1	59.40	57.90	2	2,997	0.07%
2020/06/09	2	59.25	3	58.83	58.20	-1	2,969	-0.03%
2020/06/08	27	60.36	14	59.89	59.80	13	2,920	0.45%
2020/06/05	2	56.85	4	57.03	57.60	-2	2,521	-0.08%
2020/06/04	1	52.00	1	52.30	52.40	0	2,367	0.00%
2020/06/02	0	0.00	1	52.00	51.70	-1	2,344	-0.04%
2020/05/28	0	0.00	1	51.20	50.60	-1	2,327	-0.04%
2020/05/26	2	52.05	9	52.31	51.10	-7	2,334	-0.30%
2020/05/22	2	48.45	0	0.00	48.00	2	2,242	0.09%
2020/05/21	1	49.60	1	49.20	49.40	0	2,245	0.00%
2020/05/20	1	47.45	2	47.50	48.15	-1	2,271	-0.04%
2020/05/19	1	46.80	0	0.00	47.05	1	2,292	0.04%
2020/05/15	0	0.00	4	48.80	47.75	-4	2,276	-0.18%
2020/05/14	2	49.45	4	49.00	48.85	-2	2,265	-0.09%
2020/05/13	1	51.00	16	51.17	50.50	-15	2,269	-0.66%
2020/05/12	13	52.47	6	52.10	51.70	7	2,243	0.31%
2020/05/11	4	52.13	6	52.50	51.90	-2	2,172	-0.09%
2020/05/08	0	0.00	1	51.60	51.40	-1	2,156	-0.05%
2020/05/07	1	50.00	1	51.00	51.10	0	2,139	0.00%
2020/05/06	6	50.62	0	0.00	50.30	6	2,131	0.28%
2020/05/05	1	51.30	0	0.00	51.30	1	2,123	0.05%
2020/04/30	35	52.47	16	52.14	52.80	19	2,116	0.90%
2020/04/28	10	50.80	1	51.00	50.70	9	2,068	0.44%
2020/04/27	14	50.33	1	50.30	50.20	13	2,069	0.63%
2020/04/24	0	0.00	1	49.95	49.75	-1	2,048	-0.05%
2020/04/23	5	49.89	3	49.80	49.85	2	2,047	0.10%
2020/04/21	2	50.35	0	0.00	49.45	2	2,040	0.10%
2020/04/17	2	52.70	3	51.40	51.40	-1	2,036	-0.05%
2020/04/16	1	51.50	5	51.58	51.10	-4	2,022	-0.20%
2020/04/15	6	50.85	1	50.80	51.20	5	2,007	0.25%
2020/04/14	0	0.00	3	50.70	50.10	-3	1,994	-0.15%
2020/04/13	1	49.90	0	0.00	49.55	1	2,025	0.05%
2020/04/10	2	50.30	1	49.90	49.80	1	2,041	0.05%
2020/04/09	3	50.57	0	0.00	49.90	3	2,099	0.14%
2020/04/07	2	48.25	2	48.35	49.40	0	2,058	0.00%
2020/04/06	0	0.00	3	44.50	44.95	-3	2,126	-0.14%
2020/03/31	0	0.00	1	42.80	42.80	-1	2,416	-0.04%
2020/03/27	3	44.70	3	43.30	43.50	0	2,442	0.00%
2020/03/26	1	43.45	1	44.30	44.25	0	2,420	0.00%
2020/03/25	1	45.20	0	0.00	44.00	1	2,408	0.04%
2020/03/24	0	0.00	2	42.10	42.10	-2	2,384	-0.08%
2020/03/23	0	0.00	11	38.94	39.00	-11	2,389	-0.46%
2020/03/20	17	39.19	1	39.50	39.50	16	2,391	0.67%
2020/03/19	3	36.65	2	37.25	35.95	1	2,375	0.04%
2020/03/18	2	41.65	1	41.85	39.90	1	2,368	0.04%
2020/03/17	1	43.15	0	0.00	41.25	1	2,404	0.04%
2020/03/16	2	47.68	0	0.00	44.90	2	2,377	0.08%
2020/03/13	2	47.45	1	47.45	47.50	1	2,356	0.04%
2020/03/12	1	55.40	2	56.60	52.70	-1	2,323	-0.04%
2020/03/11	2	60.85	0	0.00	58.50	2	2,393	0.08%
2020/03/10	4	56.93	0	0.00	60.70	4	2,419	0.17%
2020/03/09	1	59.10	1	58.80	58.70	0	2,398	0.00%
2020/03/06	0	0.00	1	61.40	61.60	-1	2,388	-0.04%
2020/03/05	1	61.20	0	0.00	61.80	1	2,427	0.04%
2020/03/04	1	61.10	0	0.00	61.10	1	2,433	0.04%
2020/02/26	1	64.30	3	64.93	64.50	-2	2,466	-0.08%
2020/02/25	1	64.40	0	0.00	64.30	1	2,482	0.04%
2020/02/24	1	66.10	0	0.00	65.90	1	2,559	0.04%
2020/02/20	0	0.00	2	67.05	66.40	-2	2,559	-0.08%
2020/02/19	0	0.00	10	65.70	66.00	-10	2,568	-0.39%
2020/02/14	0	0.00	2	66.30	66.90	-2	2,640	-0.08%
2020/02/13	0	0.00	11	65.19	64.50	-11	2,641	-0.42%
2020/02/07	1	63.60	3	62.70	63.40	-2	2,851	-0.07%
2020/02/05	1	62.10	0	0.00	62.20	1	3,059	0.03%
2020/02/04	1	62.00	0	0.00	62.00	1	3,173	0.03%
2020/02/03	0	0.00	1	57.70	58.20	-1	3,385	-0.03%
2020/01/31	1	62.50	0	0.00	61.80	1	3,436	0.03%
2020/01/30	0	0.00	4	65.50	63.10	-4	3,740	-0.11%
2020/01/17	0	0.00	2	69.50	69.30	-2	4,151	-0.05%
2020/01/16	1	69.50	0	0.00	69.30	1	4,431	0.02%
2020/01/15	0	0.00	1	69.60	69.60	-1	4,518	-0.02%
2020/01/14	2	71.15	1	71.30	70.30	1	4,594	0.02%
2020/01/10	6	69.95	1	68.70	69.50	5	4,937	0.10%
2020/01/08	0	0.00	1	68.20	68.40	-1	5,294	-0.02%
2020/01/07	2	68.85	0	0.00	69.10	2	5,315	0.04%
2020/01/06	1	70.60	4	70.60	70.30	-3	5,349	-0.06%
2020/01/03	1	72.50	3	73.70	72.50	-2	5,348	-0.04%
2020/01/02	2	75.10	0	0.00	74.90	2	5,346	0.04%
2019/12/31	5	74.88	2	74.00	74.00	3	5,355	0.06%
2019/12/30	2	78.00	1	76.50	76.10	1	5,396	0.02%
2019/12/27	7	76.00	7	75.40	77.00	0	5,335	0.00%
2019/12/25	6	73.22	4	72.95	72.80	2	5,141	0.04%
2019/12/24	1	71.90	0	0.00	71.90	1	5,197	0.02%
2019/12/23	0	0.00	1	71.10	71.00	-1	5,276	-0.02%
2019/12/19	1	72.10	0	0.00	71.80	1	5,933	0.02%
2019/12/17	0	0.00	3	72.90	72.20	-3	6,031	-0.05%
2019/12/16	0	0.00	11	72.50	72.50	-11	6,227	-0.18%
2019/12/13	0	0.00	8	72.18	71.10	-8	6,258	-0.13%
2019/12/12	2	73.40	6	73.75	72.80	-4	6,298	-0.06%
2019/12/11	0	0.00	2	71.70	71.80	-2	6,274	-0.03%
2019/12/10	0	0.00	5	71.50	71.60	-5	6,317	-0.08%
2019/12/09	0	0.00	1	71.90	71.80	-1	6,460	-0.02%
2019/12/06	12	72.42	5	72.34	72.40	7	6,469	0.11%
2019/12/05	3	70.37	2	70.70	70.60	1	6,397	0.02%
2019/12/03	10	67.00	10	67.84	67.70	0	6,514	0.00%
2019/12/02	1	66.90	1	67.40	67.30	0	6,584	0.00%
2019/11/29	2	69.85	1	69.50	69.40	1	6,652	0.02%
2019/11/28	0	0.00	2	69.70	69.60	-2	6,712	-0.03%
2019/11/26	0	0.00	1	70.90	70.80	-1	7,106	-0.01%
2019/11/25	2	70.40	0	0.00	70.10	2	7,236	0.03%
2019/11/22	4	70.35	1	71.20	70.20	3	7,326	0.04%
2019/11/21	3	69.40	0	0.00	71.90	3	7,439	0.04%
2019/11/20	2	73.50	1	73.10	72.50	1	7,592	0.01%
2019/11/15	1	73.70	0	0.00	74.30	1	8,044	0.01%
2019/11/14	0	0.00	7	72.70	72.70	-7	8,190	-0.09%
2019/11/13	5	74.40	1	74.30	74.00	4	8,517	0.05%
2019/11/12	1	74.90	7	73.93	74.80	-6	8,588	-0.07%
2019/11/11	2	73.70	0	0.00	72.60	2	8,682	0.02%
2019/11/08	4	76.45	4	77.23	76.50	0	8,931	0.00%
2019/11/07	2	76.70	2	76.40	76.40	0	8,969	0.00%
2019/11/06	5	77.86	10	79.20	77.10	-5	9,052	-0.06%
2019/11/05	1	80.30	0	0.00	79.10	1	9,255	0.01%
2019/11/04	9	79.01	2	79.10	79.80	7	9,438	0.07%
2019/11/01	5	77.62	15	77.69	79.70	-10	9,432	-0.11%
2019/10/31	10	78.58	2	80.50	76.80	8	9,533	0.08%
2019/10/30	10	80.12	11	79.78	79.90	-1	9,485	-0.01%
2019/10/29	14	79.92	18	80.32	79.60	-4	9,609	-0.04%
2019/10/28	14	77.61	15	78.13	79.00	-1	9,407	-0.01%
2019/10/25	8	77.95	8	77.21	77.00	0	9,529	0.00%
2019/10/24	12	74.42	22	75.06	77.50	-10	9,358	-0.11%
2019/10/23	5	74.18	1	76.10	73.80	4	9,238	0.04%
2019/10/22	1	75.00	1	76.00	75.50	0	9,383	0.00%
2019/10/21	11	74.33	16	74.22	74.60	-5	9,771	-0.05%
2019/10/18	4	76.43	12	76.83	74.80	-8	10,107	-0.08%
2019/10/17	17	73.86	30	73.92	74.40	-13	10,158	-0.13%
2019/10/16	32	73.62	31	73.20	72.70	1	10,075	0.01%
2019/10/15	18	70.04	15	70.59	70.00	3	9,877	0.03%
2019/10/14	4	70.43	12	70.96	70.60	-8	9,909	-0.08%
2019/10/09	3	67.33	0	0.00	67.60	3	9,904	0.03%
2019/10/08	10	68.99	2	68.45	68.10	8	9,994	0.08%
2019/10/07	5	70.14	2	70.55	69.90	3	10,015	0.03%
2019/10/04	11	69.94	2	70.80	69.90	9	10,151	0.09%
2019/10/03	2	71.35	0	0.00	71.00	2	10,088	0.02%
2019/10/02	10	71.52	1	72.30	72.30	9	10,095	0.09%
2019/10/01	2	70.90	0	0.00	71.00	2	10,106	0.02%
2019/09/27	1	72.20	0	0.00	71.00	1	10,063	0.01%
2019/09/26	4	73.85	0	0.00	73.20	4	10,023	0.04%
2019/09/25	9	75.81	10	74.55	74.00	-1	10,053	-0.01%
2019/09/24	35	77.02	35	76.67	74.90	0	9,844	0.00%
2019/09/23	0	0.00	1	71.30	72.20	-1	9,398	-0.01%
2019/09/20	5	71.68	1	71.90	71.30	4	9,349	0.04%
2019/09/19	15	72.68	18	71.86	73.30	-3	9,247	-0.03%
2019/09/18	1	69.80	0	0.00	69.70	1	9,032	0.01%
2019/09/17	21	70.70	6	72.00	69.80	15	8,971	0.17%
2019/09/16	3	70.20	0	0.00	70.50	3	8,884	0.03%
2019/09/12	4	71.48	1	72.30	71.20	3	8,832	0.03%
2019/09/11	4	72.15	0	0.00	71.20	4	8,778	0.05%
2019/09/10	2	73.05	1	73.00	73.50	1	8,614	0.01%
2019/09/06	5	74.40	7	74.93	73.50	-2	8,543	-0.02%
2019/09/05	4	75.40	4	76.23	75.10	0	8,466	0.00%
2019/09/04	2	74.50	6	74.50	74.60	-4	8,348	-0.05%
2019/09/03	5	74.64	6	72.80	72.00	-1	8,257	-0.01%
2019/09/02	5	72.80	6	73.27	73.50	-1	8,149	-0.01%
2019/08/30	12	71.74	14	71.99	72.00	-2	8,076	-0.02%
2019/08/29	19	72.94	11	75.58	71.50	8	7,927	0.10%
2019/08/28	10	79.44	4	79.68	78.30	6	7,624	0.08%
2019/08/27	6	78.90	0	0.00	77.00	6	7,463	0.08%
2019/08/26	7	78.50	3	80.07	77.30	4	7,357	0.05%
2019/08/23	18	83.25	10	82.86	81.80	8	7,213	0.11%
2019/08/22	16	86.74	10	86.20	86.20	6	6,960	0.09%
2019/08/21	11	85.49	1	87.90	88.20	10	6,745	0.15%
2019/08/20	2	85.45	18	85.33	84.10	-16	6,588	-0.24%
2019/08/19	3	87.07	1	87.50	85.20	2	6,426	0.03%
2019/08/16	9	83.68	19	84.07	86.10	-10	6,243	-0.16%
2019/08/15	30	78.82	0	0.00	79.90	30	5,885	0.51%
2019/08/14	16	79.23	30	78.15	78.50	-14	5,793	-0.24%
2019/08/13	30	78.90	47	76.60	77.30	-17	5,674	-0.30%
2019/08/12	10	74.00	0	0.00	74.50	10	5,351	0.19%
2019/08/08	21	73.61	3	74.43	73.30	18	5,274	0.34%
2019/08/07	6	74.75	1	75.80	72.40	5	5,144	0.10%
2019/08/06	4	71.90	2	72.55	74.90	2	4,874	0.04%
2019/08/05	7	69.94	6	71.53	68.50	1	4,619	0.02%
2019/08/02	9	73.14	8	72.53	72.10	1	4,533	0.02%
2019/08/01	4	71.50	2	70.80	72.40	2	4,323	0.05%
2019/07/31	3	69.63	6	69.68	70.90	-3	4,137	-0.07%
2019/07/30	2	68.30	20	67.70	67.70	-18	3,926	-0.46%
2019/07/29	43	70.82	20	69.86	69.10	23	3,808	0.60%
2019/07/26	1	66.30	6	67.50	68.40	-5	3,531	-0.14%
2019/07/25	9	67.80	3	67.53	67.60	6	3,402	0.18%
2019/07/24	9	68.49	12	68.38	69.20	-3	3,243	-0.09%
2019/07/23	12	68.08	7	66.60	66.00	5	3,024	0.17%
2019/07/22	5	63.20	8	65.84	66.10	-3	2,567	-0.12%
2019/07/19	26	58.70	13	58.20	60.10	13	2,195	0.59%
2019/07/18	0	0.00	1	55.80	54.70	-1	1,881	-0.05%
2019/07/17	1	53.60	2	54.25	54.30	-1	1,849	-0.05%
2019/07/16	1	53.90	1	53.90	54.80	0	1,813	0.00%
2019/07/15	1	54.80	0	0.00	54.80	1	1,817	0.06%
2019/07/12	1	56.20	22	55.33	55.40	-21	1,796	-1.17%
2019/07/11	21	53.86	0	0.00	54.50	21	1,864	1.13%
2019/07/10	22	53.50	23	53.67	54.50	-1	1,785	-0.06%
2019/07/08	5	50.86	9	51.18	50.10	-4	1,596	-0.25%
2019/07/05	2	49.85	0	0.00	50.60	2	1,593	0.13%
2019/07/04	0	0.00	1	49.45	49.25	-1	1,578	-0.06%
2019/07/03	1	49.45	2	49.38	48.75	-1	1,639	-0.06%
2019/07/02	2	49.25	3	49.25	48.55	-1	1,597	-0.06%
2019/06/19	0	0.00	1	43.35	43.00	-1	1,527	-0.07%
2019/06/17	1	43.20	0	0.00	43.00	1	1,540	0.06%
2019/06/14	1	44.75	0	0.00	44.75	1	1,552	0.06%
2019/06/10	2	44.35	0	0.00	44.55	2	1,722	0.12%
2019/05/23	0	0.00	1	41.30	41.30	-1	2,249	-0.04%
2019/05/14	4	43.80	1	43.25	44.00	3	2,646	0.11%
2019/05/07	0	0.00	2	47.75	47.55	-2	2,850	-0.07%
2019/05/06	2	47.60	0	0.00	47.10	2	2,862	0.07%
2019/05/03	1	48.00	0	0.00	48.65	1	2,853	0.04%
2019/04/26	0	0.00	1	48.90	48.60	-1	2,817	-0.04%
2019/04/24	0	0.00	1	51.70	50.20	-1	2,786	-0.04%
2019/04/22	0	0.00	1	50.60	49.90	-1	2,685	-0.04%
2019/04/19	2	50.90	1	50.20	50.50	1	2,647	0.04%
2019/04/18	1	49.55	3	50.08	48.80	-2	2,572	-0.08%
2019/04/17	8	50.29	6	50.88	49.30	2	2,512	0.08%
2019/04/15	1	48.10	0	0.00	48.10	1	2,290	0.04%
2019/04/11	2	48.73	2	49.03	47.90	0	2,260	0.00%
2019/04/10	3	48.55	1	48.30	48.25	2	2,213	0.09%
2019/04/08	0	0.00	1	46.65	46.30	-1	2,094	-0.05%
2019/04/03	1	45.55	0	0.00	45.80	1	2,079	0.05%
2019/03/27	1	46.00	0	0.00	45.50	1	2,077	0.05%
2019/03/25	0	0.00	1	44.10	43.75	-1	2,067	-0.05%
2019/03/22	0	0.00	2	45.80	45.65	-2	2,050	-0.10%
2019/03/14	5	47.99	5	46.76	46.75	0	2,027	0.00%
2019/03/13	2	48.50	1	48.90	48.90	1	1,978	0.05%
2019/03/05	1	46.05	0	0.00	45.80	1	1,911	0.05%
2019/02/26	0	0.00	1	50.50	48.25	-1	1,813	-0.06%
2019/02/25	1	49.35	2	49.35	48.00	-1	1,709	-0.06%
2019/02/22	0	0.00	2	45.75	45.55	-2	1,555	-0.13%
2019/02/21	0	0.00	2	46.10	46.00	-2	1,528	-0.13%
2019/02/20	3	46.02	2	46.00	46.00	1	1,474	0.07%
2019/02/19	2	45.00	0	0.00	45.00	2	1,351	0.15%
2019/02/18	1	43.70	2	44.90	43.70	-1	1,294	-0.08%
2019/02/15	0	0.00	2	44.20	44.80	-2	1,229	-0.16%
2019/02/14	0	0.00	5	44.80	44.70	-5	1,174	-0.43%
2019/02/13	1	44.00	5	43.81	44.95	-4	1,136	-0.35%
2019/02/12	13	43.96	15	44.77	43.75	-2	1,045	-0.19%
2019/01/25	0	0.00	2	37.40	37.20	-2	696	-0.29%
2019/01/07	5	37.35	0	0.00	37.35	5	622	0.80%
2019/01/04	5	36.50	0	0.00	36.80	5	624	0.80%
2019/01/03	5	38.50	1	37.90	38.00	4	623	0.64%
2018/12/27	0	0.00	3	36.93	36.50	-3	579	-0.52%
2018/12/14	3	39.92	0	0.00	40.00	3	521	0.58%
2018/11/29	0	0.00	3	35.85	35.75	-3	372	-0.81%
2018/11/28	3	37.03	10	36.80	36.05	-7	356	-1.96%
2018/11/08	1	30.85	0	0.00	30.50	1	363	0.27%
2018/10/30	1	27.90	0	0.00	27.40	1	509	0.20%
2018/10/25	0	0.00	3	28.20	28.10	-3	706	-0.42%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/09/27	0	0.00	1	33.50	32.80	-1	2,216	-0.05%
2018/09/20	1	32.55	0	0.00	32.45	1	2,226	0.04%
2018/09/19	10	34.40	0	0.00	34.05	10	2,227	0.45%
2018/09/10	3	35.33	3	36.50	35.05	0	2,258	0.00%
2018/08/28	1	40.70	0	0.00	40.20	1	2,328	0.04%
2018/08/22	1	40.95	0	0.00	40.70	1	2,310	0.04%
2018/08/16	0	0.00	1	41.00	41.00	-1	2,296	-0.04%
2018/08/10	1	45.30	0	0.00	44.10	1	2,236	0.04%
2018/08/09	4	44.25	10	44.40	44.50	-6	2,221	-0.27%
2018/08/08	0	0.00	20	46.10	45.30	-20	2,197	-0.91%
2018/08/07	0	0.00	2	47.63	47.05	-2	2,160	-0.09%
2018/08/06	2	46.80	3	46.83	46.80	-1	2,140	-0.05%
2018/08/03	24	47.83	1	47.55	47.10	23	2,126	1.08%
2018/08/02	2	47.80	2	47.43	47.45	0	2,101	0.00%
2018/08/01	7	50.80	9	50.27	48.90	-2	2,055	-0.10%
2018/07/31	0	0.00	14	49.42	49.95	-14	1,935	-0.72%
2018/07/30	4	47.38	0	0.00	47.20	4	1,840	0.22%
2018/07/27	0	0.00	3	48.37	49.40	-3	1,791	-0.17%
2018/07/26	5	46.84	9	47.43	47.70	-4	1,646	-0.24%
2018/07/25	0	0.00	1	45.30	45.00	-1	1,565	-0.06%
2018/07/24	6	44.58	2	45.00	46.50	4	1,539	0.26%
2018/07/23	6	46.28	1	47.10	46.00	5	1,504	0.33%
2018/07/20	15	48.10	1	48.00	49.75	14	1,436	0.97%
2018/07/19	1	45.95	0	0.00	45.95	1	1,284	0.08%
2018/07/18	12	43.61	3	41.77	41.80	9	1,202	0.75%
2018/07/17	0	0.00	1	43.40	43.55	-1	1,153	-0.09%
2018/07/16	1	46.00	1	44.50	44.50	0	1,106	0.00%
2018/07/13	1	47.00	2	46.93	47.00	-1	1,049	-0.10%
2018/07/12	8	47.49	6	46.38	45.50	2	954	0.21%
2018/07/11	4	46.68	1	46.50	50.00	3	832	0.36%
2018/07/10	5	41.50	2	38.53	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析