致新 (8081)-元大-北府券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	313.00	305.00	-0.1	713	-0.01%
2024/05/30	0	0.00	2	311.00	311.00	-2	701	-0.29%
2024/05/28	1	318.12	0	0.00	320.00	1	700	0.15%
2024/05/27	0	308.50	0	0.00	310.00	0	689	0.00%
2024/05/24	0	306.00	0	0.00	307.00	0	693	0.00%
2024/05/23	0	310.00	0	0.00	308.50	0	692	0.00%
2024/05/13	0	0.00	0	281.50	283.50	0	703	0.00%
2024/05/07	1	300.00	1	298.00	296.50	0	681	0.00%
2024/05/02	0	297.00	4	294.50	298.50	-4	678	-0.59%
2024/04/30	1	289.50	1	288.00	288.50	0	656	0.00%
2024/04/29	1	286.51	1	287.50	288.50	0	654	0.00%
2024/04/26	0	284.50	0	0.00	285.50	0	648	0.00%
2024/04/25	1	290.00	0	0.00	286.00	1	645	0.15%
2024/04/19	1	268.00	0	0.00	269.00	1	630	0.16%
2024/04/15	2	283.50	0	0.00	282.50	2	605	0.33%
2024/04/11	1	286.00	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	0.2	290.00	289.00	-0.2	611	-0.02%
2024/04/09	1	272.00	0	0.00	271.50	1	601	0.17%
2024/04/03	0	0.00	1	272.50	273.50	-1	625	-0.16%
2024/03/27	0.1	266.25	0	0.00	267.00	0.1	722	0.01%
2024/03/25	0	0.00	1	274.99	274.50	-1	731	-0.13%
2024/03/22	0.1	271.16	0	0.00	272.00	0.1	740	0.01%
2024/03/18	0	0.00	1	266.50	268.00	-1	700	-0.14%
2024/03/15	1	265.50	16	263.94	267.00	-15	691	-2.17%
2024/03/13	0	0.00	0	257.00	254.00	0	659	0.00%
2024/03/07	0	0.00	0	254.00	253.00	0	659	0.00%
2024/03/06	0	0.00	1	256.50	257.00	-1	659	-0.15%
2024/02/26	1	262.00	0	0.00	262.00	1	652	0.15%
2024/02/22	10	263.00	0	0.00	263.00	10	654	1.53%
2024/02/20	2	260.00	0	0.00	260.00	2	646	0.31%
2024/02/19	0	257.43	0	0.00	256.00	0	637	0.00%
2024/01/25	2	255.50	0	0.00	256.50	2	612	0.33%
2024/01/24	2	253.50	0	0.00	255.50	2	611	0.33%
2024/01/16	0	0.00	1	263.00	263.00	-1	630	-0.16%
2024/01/11	2	263.50	0	0.00	264.00	2	630	0.32%
2024/01/05	0	0.00	1	265.50	267.00	-1	642	-0.16%
2024/01/04	2	268.00	0	0.00	268.00	2	635	0.31%
2023/12/29	1	264.01	0	0.00	264.00	1	597	0.17%
2023/12/28	1	257.00	3.2	263.73	266.00	-2.2	591	-0.37%
2023/12/27	0	0.00	0	249.00	248.50	0	535	0.00%
2023/12/26	0	244.50	0	0.00	242.50	0	528	0.00%
2023/12/22	1	247.00	0	0.00	247.00	1	531	0.19%
2023/12/19	1	250.00	0	253.00	248.00	1	528	0.19%
2023/12/11	0	0.00	0	259.00	258.50	0	655	0.00%
2023/12/07	0.2	257.00	0	0.00	258.50	0.2	705	0.03%
2023/12/05	1	256.00	0	0.00	256.00	1	727	0.14%
2023/11/27	0	0.00	1	268.00	266.50	-1	784	-0.13%
2023/11/14	0	0.00	0.1	270.00	269.00	-0.1	786	-0.01%
2023/11/01	0	255.00	0	256.00	253.00	0	937	0.00%
2023/10/17	0.1	258.00	0	0.00	255.50	0.1	938	0.01%
2023/09/27	0	0.00	0.3	260.16	265.00	-0.3	920	-0.03%
2023/09/25	0	266.50	0	0.00	268.50	0	922	0.00%
2023/09/22	0	261.00	0	0.00	266.00	0	923	0.00%
2023/09/14	0	0.00	1	272.50	275.50	-1	791	-0.13%
2023/09/12	0	0.00	1	260.50	260.00	-1	751	-0.13%
2023/09/07	0	255.00	0	0.00	252.50	0	714	0.00%
2023/09/05	0	0.00	3	248.33	248.00	-3	695	-0.43%
2023/08/30	0	230.00	0	0.00	229.00	0	685	0.00%
2023/08/18	2	228.75	2	229.00	229.50	0	670	0.00%
2023/08/16	0.3	221.33	0	0.00	226.50	0.3	662	0.05%
2023/08/14	0.2	230.00	0	0.00	232.00	0.2	633	0.03%
2023/08/11	0	0.00	1	235.00	236.00	-1	619	-0.16%
2023/08/09	2	223.25	3	225.67	228.50	-1	574	-0.17%
2023/08/08	2	218.25	2	219.25	221.00	0	579	0.00%
2023/08/07	1	216.00	0	0.00	219.50	1	575	0.17%
2023/08/02	1	202.50	0	0.00	205.00	1	556	0.18%
2023/07/31	2	204.00	0.1	203.50	203.50	2	545	0.36%
2023/07/26	0.1	201.00	0	0.00	201.00	0.1	529	0.01%
2023/07/13	0	0.00	1	193.50	193.50	-1	547	-0.18%
2023/07/07	1	182.00	1	184.50	185.00	0	577	0.00%
2023/07/06	1	185.50	0	0.00	185.50	1	576	0.17%
2023/07/03	0	0.00	1	197.99	198.00	-1	556	-0.18%
2023/06/30	1	195.00	0	0.00	194.50	1	542	0.18%
2023/06/09	5	198.50	0	0.00	198.00	5	566	0.88%
2023/06/08	1	202.50	1	200.50	200.50	0	563	0.00%
2023/06/07	2	198.00	2	198.00	198.00	0	561	0.00%
2023/06/06	1	194.00	1	193.50	193.50	0	554	0.00%
2023/05/31	0	0.00	5	192.00	192.50	-5	573	-0.87%
2023/05/29	0	0.00	0.2	191.00	191.50	-0.2	583	-0.03%
2023/05/24	0.1	191.50	0.2	189.00	192.50	-0.1	619	-0.02%
2023/05/23	0	0.00	0.1	191.50	191.00	-0.1	643	-0.01%
2023/05/22	0.1	191.00	1	189.50	191.00	-1	649	-0.15%
2023/05/19	0.3	188.44	0	0.00	189.00	0.3	655	0.05%
2023/05/15	1	188.00	1	185.00	185.00	0	788	0.00%
2023/04/21	0	0.00	0	186.00	184.50	0	922	0.00%
2023/04/13	0	0.00	5	190.00	189.00	-5	937	-0.53%
2023/04/12	0	191.00	1	188.00	188.00	-1	930	-0.11%
2023/04/11	0	0.00	1	182.50	183.50	-1	905	-0.11%
2023/04/07	1	182.50	0	179.50	182.50	1	904	0.11%
2023/03/27	1	180.00	1	183.00	180.00	0	903	0.00%
2023/03/24	1	179.00	5	184.46	184.00	-4	898	-0.45%
2023/03/22	0	0.00	2	181.00	179.00	-2	893	-0.22%
2023/03/17	0	0.00	1	175.00	175.50	-1	887	-0.11%
2023/03/16	2	170.00	0	0.00	169.50	2	882	0.23%
2023/03/15	1	171.50	0	0.00	172.00	1	877	0.11%
2023/03/14	3	172.00	0	0.00	171.50	3	880	0.34%
2023/03/07	0	0.00	0.2	178.50	179.50	-0.2	908	-0.02%
2023/03/06	0	0.00	0.1	178.50	177.50	-0.1	898	-0.01%
2023/03/01	1	174.50	5	175.00	174.50	-4	896	-0.45%
2023/02/24	3.3	175.64	0	0.00	175.00	3.3	889	0.37%
2023/02/21	6	176.83	1	176.50	177.00	5	867	0.58%
2023/02/20	2	173.00	0	0.00	172.00	2	852	0.23%
2023/02/17	1	170.00	0	0.00	170.00	1	856	0.12%
2023/02/16	2	174.50	1	173.50	173.50	1	864	0.12%
2023/02/15	1	170.49	2	171.25	173.00	-1	873	-0.11%
2023/02/14	1	163.50	0	0.00	167.00	1	851	0.12%
2023/02/09	3	169.50	0	0.00	168.00	3	795	0.38%
2023/02/08	1	172.00	2	170.75	172.00	-1	776	-0.13%
2023/02/06	1	163.00	0.1	162.50	161.50	0.9	749	0.13%
2023/02/03	1	167.50	0	0.00	165.00	1	736	0.14%
2023/02/02	1	166.50	0	0.00	167.50	1	730	0.14%
2023/01/31	0	161.00	0	0.00	161.50	0	725	0.00%
2023/01/30	0	0.00	2	155.50	157.00	-2	711	-0.28%
2023/01/13	5	157.50	3	154.00	151.00	2	715	0.28%
2023/01/11	0	0.00	1	153.00	153.50	-1	684	-0.15%
2023/01/10	0	153.00	0	0.00	152.00	0	680	0.01%
2023/01/09	0	0.00	1	153.00	154.00	-1	671	-0.15%
2023/01/03	0	0.00	1	149.50	149.50	-1	633	-0.16%
2022/12/23	2	138.00	0	0.00	141.00	2	629	0.32%
2022/12/21	1	140.00	0	0.00	141.50	1	638	0.16%
2022/12/20	2	142.50	0	0.00	141.00	2	636	0.31%
2022/12/05	1	153.00	0	0.00	151.50	1	593	0.17%
2022/12/01	1	152.00	1	153.00	152.00	0	585	0.00%
2022/11/28	1	143.00	0	0.00	143.50	1	550	0.18%
2022/11/18	1	144.50	0	0.00	142.00	1	551	0.18%
2022/11/11	1	149.50	0	0.00	145.50	1	519	0.19%
2022/11/02	1	130.00	0	0.00	131.50	1	463	0.22%
2022/10/17	0	0.00	1	124.50	125.00	-1	389	-0.26%
2022/10/13	1	114.00	0	0.00	113.50	1	395	0.25%
2022/09/29	0	0.00	1	120.50	118.50	-1	460	-0.22%
2022/09/27	0	0.00	2	120.50	124.00	-2	465	-0.43%
2022/09/26	1	122.00	0	0.00	122.50	1	472	0.21%
2022/09/12	0	0.00	1	139.50	138.00	-1	563	-0.18%
2022/09/08	1	135.50	0	0.00	139.00	1	566	0.18%
2022/09/05	2	140.00	0	0.00	140.00	2	573	0.35%
2022/09/02	1	143.00	0.2	144.00	143.00	0.8	574	0.14%
2022/08/26	0.2	156.00	0	0.00	155.00	0.2	575	0.03%
2022/08/25	0	0.00	1	153.00	153.00	-1	572	-0.17%
2022/08/24	1	149.50	0	0.00	150.00	1	575	0.17%
2022/08/17	0	151.00	0	0.00	149.50	0	568	0.00%
2022/08/15	3	150.50	1	152.50	152.00	2	566	0.35%
2022/07/12	1	133.50	1	135.50	129.00	0	704	0.00%
2022/07/11	1	140.50	1	143.50	138.50	0	689	0.00%
2022/06/28	2	173.50	0	0.00	174.50	2	629	0.32%
2022/06/13	0	206.00	0	0.00	204.50	0	605	0.00%
2022/05/30	0	0.00	0.1	219.50	220.50	-0.1	613	-0.01%
2022/05/20	0	0.00	1	221.00	219.50	-1	663	-0.15%
2022/05/18	1	219.50	0	0.00	221.00	1	674	0.15%
2022/05/16	0.1	217.50	0	0.00	214.50	0.1	725	0.01%
2022/05/04	0	0.00	8	203.00	206.00	-8	641	-1.25%
2022/04/29	0	0.00	1	200.50	201.00	-1	648	-0.15%
2022/04/28	8	197.69	0	0.00	197.50	8	647	1.24%
2022/04/21	0	0.00	1	214.00	214.00	-1	639	-0.16%
2022/04/20	1	211.50	0	0.00	212.50	1	641	0.16%
2022/04/12	1	217.00	0	0.00	214.00	1	662	0.15%
2022/04/11	0	0.00	1	222.50	215.50	-1	665	-0.15%
2022/04/01	1	233.50	0	0.00	235.00	1	666	0.15%
2022/03/30	0	0.00	1	237.00	239.50	-1	670	-0.15%
2022/03/25	0	0.00	1	247.50	241.00	-1	709	-0.14%
2022/03/18	0	0.00	1	240.50	241.00	-1	713	-0.14%
2022/03/17	3	239.67	1	239.50	239.00	2	714	0.28%
2022/03/15	1	233.00	0	0.00	231.50	1	705	0.14%
2022/03/10	0	0.00	1	243.50	242.50	-1	723	-0.14%
2022/03/09	1	229.50	0	0.00	231.00	1	719	0.14%
2022/02/23	1	247.50	1	247.00	248.00	0	772	0.00%
2022/02/22	1	243.00	0	0.00	251.00	1	775	0.13%
2022/02/16	2	259.50	1	260.50	259.50	1	829	0.12%
2022/02/15	0	0.00	1	245.50	245.00	-1	807	-0.12%
2022/02/10	1	241.00	1	243.50	241.00	0	831	0.00%
2022/01/25	1	231.50	0	0.00	230.00	1	814	0.12%
2022/01/20	2	237.50	0	0.00	236.50	2	809	0.25%
2022/01/19	2	239.25	1	241.00	238.00	1	812	0.12%
2022/01/18	3	242.50	4	243.50	242.00	-1	813	-0.12%
2022/01/17	0	0.00	3	236.33	239.00	-3	813	-0.37%
2022/01/14	1	231.50	0	0.00	234.00	1	820	0.12%
2022/01/13	1	241.00	1	242.50	240.00	0	818	0.00%
2022/01/12	0	0.00	1	240.50	239.50	-1	817	-0.12%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/03	4	269.38	3	266.50	265.00	1	832	0.12%
2021/12/30	0	0.00	2	263.00	265.50	-2	824	-0.24%
2021/12/29	0	0.00	0.1	257.00	258.50	-0.1	807	-0.01%
2021/12/23	1	261.00	1	262.01	260.00	0	824	0.00%
2021/12/21	0	0.00	1	261.00	259.00	-1	811	-0.12%
2021/12/20	0	0.00	1.1	257.41	256.00	-1.1	811	-0.13%
2021/12/16	1	258.00	1	259.50	258.00	0	834	0.00%
2021/12/14	1.1	249.59	0	0.00	248.00	1.1	833	0.13%
2021/12/09	1	257.00	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	260.00	260.50	-1	871	-0.11%
2021/12/01	1	253.00	1	255.00	254.50	0	923	0.00%
2021/11/30	0.1	250.00	1	248.52	264.00	-0.9	937	-0.10%
2021/11/29	1	234.50	0	0.00	241.00	1	1,005	0.10%
2021/11/23	0	244.00	0	0.00	243.50	0	1,005	0.00%
2021/11/19	2	250.50	0	0.00	251.50	2	1,010	0.20%
2021/11/18	1	254.00	0	0.00	255.00	1	1,020	0.10%
2021/11/16	1.1	255.67	1	249.50	249.50	0.1	1,012	0.01%
2021/11/15	4	248.38	1	248.50	248.50	3	999	0.30%
2021/11/10	0.1	238.00	0	0.00	240.00	0.1	978	0.01%
2021/11/09	0	0.00	1	232.50	233.00	-1	1,021	-0.10%
2021/10/26	0	0.00	1	222.00	221.00	-1	1,160	-0.09%
2021/10/22	1	218.50	0	0.00	222.50	1	1,208	0.08%
2021/10/12	0	0.00	1	214.00	206.00	-1	1,593	-0.06%
2021/10/01	1	223.50	0	0.00	223.00	1	1,915	0.05%
2021/09/29	2	230.00	0	0.00	227.50	2	1,932	0.10%
2021/09/24	0	0.00	1	244.50	247.00	-1	1,938	-0.05%
2021/09/16	1	246.50	0	0.00	241.50	1	1,940	0.05%
2021/09/15	1	241.50	1	251.50	253.50	0	1,925	0.00%
2021/09/10	0	0.00	1	248.00	245.00	-1	1,918	-0.05%
2021/09/07	1	236.50	0	0.00	239.50	1	1,936	0.05%
2021/09/06	1	262.00	1	253.50	254.00	0	1,914	0.00%
2021/09/03	3.3	264.65	3	261.83	260.00	0.3	1,920	0.02%
2021/09/02	9	274.61	10	272.40	267.50	-1	1,972	-0.05%
2021/08/31	1	264.00	0	0.00	261.50	1	1,919	0.05%
2021/08/20	0	0.00	1	261.00	255.00	-1	1,974	-0.05%
2021/08/18	2	261.25	1	258.43	269.00	1	1,979	0.05%
2021/08/17	0.2	260.00	1	266.50	260.00	-0.8	2,011	-0.04%
2021/08/16	7	271.36	7	263.29	275.00	0	2,014	0.00%
2021/08/13	3	269.33	3	271.50	272.50	0	2,028	0.00%
2021/08/11	1	252.00	1	250.00	248.00	0	2,005	0.00%
2021/08/10	1	255.50	1	256.50	253.50	0	2,074	0.00%
2021/08/09	0.1	252.00	0	0.00	252.50	0.1	2,125	0.00%
2021/08/06	1.2	266.25	0	0.00	262.50	1.2	2,188	0.05%
2021/08/03	1	281.50	0	0.00	279.00	1	2,267	0.04%
2021/08/02	1	282.00	0	281.00	279.50	1	2,266	0.04%
2021/07/30	0	0.00	1	279.50	272.50	-1	2,264	-0.04%
2021/07/29	2	282.00	2	277.50	278.00	0	2,265	0.00%
2021/07/28	2	266.00	3	267.67	266.00	-1	2,255	-0.04%
2021/07/27	1	277.00	0	0.00	270.50	1	2,253	0.04%
2021/07/26	1	284.00	1	279.00	285.00	0	2,232	0.00%
2021/07/23	1	278.50	1	285.00	275.50	0	2,212	0.00%
2021/07/22	3	295.50	4	296.00	291.00	-1	2,164	-0.05%
2021/07/21	10	275.55	10	279.30	282.00	0	2,102	0.00%
2021/07/20	3	267.67	4.4	268.55	266.00	-1.4	2,032	-0.07%
2021/07/19	3.4	260.12	3	263.50	265.00	0.4	1,986	0.02%
2021/07/16	1	264.00	3	258.67	258.50	-2	1,982	-0.10%
2021/07/15	3	252.17	2	253.00	260.00	1	1,951	0.05%
2021/07/14	8	247.56	8	253.63	260.50	0	1,875	0.00%
2021/07/13	1	249.00	4	249.38	237.00	-3	1,808	-0.17%
2021/07/12	3	241.33	0	240.00	241.50	3	1,758	0.17%
2021/07/09	2	237.75	3	240.50	243.00	-1	1,737	-0.06%
2021/07/07	0	0.00	1	235.00	232.50	-1	1,749	-0.06%
2021/07/06	1	233.50	1	232.00	232.00	0	1,794	0.00%
2021/07/05	3	232.67	3	232.83	233.00	0	1,835	0.00%
2021/07/01	1	228.50	0	0.00	226.50	1	1,898	0.05%
2021/06/29	0	0.00	1	225.00	224.50	-1	1,985	-0.05%
2021/06/25	2	229.25	0	0.00	225.00	2	2,034	0.10%
2021/06/24	0	0.00	1	229.50	229.00	-1	2,038	-0.05%
2021/06/23	0	0.00	1	230.00	232.00	-1	2,042	-0.05%
2021/06/22	1	231.50	0	0.00	223.00	1	2,028	0.05%
2021/06/17	1	234.50	1.1	230.64	233.00	-0.1	2,008	0.00%
2021/06/16	0	231.00	1	234.00	229.50	-1	1,987	-0.05%
2021/06/15	0	234.50	0	0.00	235.50	0	1,991	0.00%
2021/06/10	0.1	236.00	2.2	233.95	232.50	-2.2	1,963	-0.11%
2021/06/09	2	225.00	5	225.50	227.00	-3	1,880	-0.16%
2021/06/08	0	219.00	0	0.00	217.00	0	1,835	0.00%
2021/06/07	0	0.00	0	219.00	219.50	0	1,837	0.00%
2021/06/04	1	215.50	1	216.00	217.00	0	1,827	0.00%
2021/06/03	0	0.00	1	216.50	217.50	-1	1,828	-0.05%
2021/06/02	0	216.50	0	0.00	215.00	0	1,823	0.00%
2021/06/01	2	227.50	3.3	227.13	221.00	-1.3	1,805	-0.07%
2021/05/31	0	0.00	1	220.00	221.00	-1	1,763	-0.06%
2021/05/28	2	218.50	0.1	219.00	220.00	2	1,754	0.11%
2021/05/27	1	216.50	2	217.00	219.00	-1	1,748	-0.06%
2021/05/25	2.1	213.78	4	215.25	214.50	-2	1,742	-0.11%
2021/05/24	2	205.50	3	206.33	206.00	-1	1,747	-0.06%
2021/05/21	2	201.25	1	208.00	201.50	1	1,732	0.06%
2021/05/20	3	205.17	1	202.00	197.50	2	1,712	0.12%
2021/05/19	2.2	207.82	4	208.75	209.00	-1.8	1,688	-0.11%
2021/05/18	9	201.28	4	205.88	207.00	5	1,672	0.30%
2021/05/17	1	204.00	2	193.75	196.00	-1	1,622	-0.06%
2021/05/14	5	201.80	6	205.17	205.00	-1	1,612	-0.06%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/11	2	177.75	0	0.00	177.00	2	1,478	0.14%
2021/05/07	1	202.00	0	0.00	202.00	1	1,457	0.07%
2021/05/05	1	192.50	0	0.00	190.00	1	1,467	0.07%
2021/05/04	0	0.00	2	189.00	199.50	-2	1,485	-0.13%
2021/05/03	1	202.50	0	0.00	201.50	1	1,583	0.06%
2021/04/27	2	210.00	0	0.00	215.50	2	1,726	0.12%
2021/04/23	1	215.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	1	220.00	0	0.00	209.00	1	1,716	0.06%
2021/04/20	0	0.00	1	222.00	222.00	-1	1,719	-0.06%
2021/04/19	1	215.00	3	214.17	217.50	-2	1,736	-0.12%
2021/04/16	2	220.50	0	0.00	216.00	2	1,747	0.11%
2021/04/14	1	207.00	6	217.00	212.50	-5	1,778	-0.28%
2021/04/13	1	216.50	1	218.50	216.50	0	1,763	0.00%
2021/04/12	1	223.00	0	0.00	223.00	1	1,736	0.06%
2021/04/09	1	246.50	1	245.00	247.50	0	1,680	0.00%
2021/04/08	0	0.00	0	238.00	237.50	0	1,626	0.00%
2021/04/07	0	0.00	4	225.50	224.00	-4	1,575	-0.25%
2021/04/06	1	222.00	1	220.50	220.50	0	1,545	0.00%
2021/04/01	10	217.52	13	218.23	225.50	-3	1,509	-0.20%
2021/03/31	2	209.00	0	0.00	207.50	2	1,420	0.14%
2021/03/30	2	201.75	1	203.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	1	199.50	198.50	-1	1,359	-0.07%
2021/03/26	0	0.00	1	196.00	196.50	-1	1,351	-0.07%
2021/03/23	0	0.00	1	196.50	194.00	-1	1,353	-0.07%
2021/03/19	1	196.50	1	194.50	197.00	0	1,357	0.00%
2021/03/18	1	201.50	0	199.00	195.50	1	1,361	0.07%
2021/03/17	1	196.10	1	193.50	193.00	0	1,343	0.00%
2021/03/11	0	0.00	1	191.00	192.00	-1	1,379	-0.07%
2021/03/08	1	186.00	0	0.00	184.00	1	1,393	0.07%
2021/03/05	1	184.00	0	0.00	187.00	1	1,394	0.07%
2021/03/03	0	0.00	1	191.50	191.50	-1	1,407	-0.07%
2021/03/02	1	193.00	1	192.00	191.50	0	1,404	0.00%
2021/02/26	1	195.00	1	198.00	196.00	0	1,410	0.00%
2021/02/25	2	204.00	0	0.00	204.00	2	1,406	0.14%
2021/02/24	0	0.00	2	198.00	204.50	-2	1,446	-0.14%
2021/02/22	3	199.67	1	200.50	200.00	2	1,388	0.14%
2021/02/19	1	192.00	0	0.00	197.00	1	1,368	0.07%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	0	0.00	2	190.25	190.00	-2	1,361	-0.15%
2021/02/05	3	187.33	2	187.00	188.00	1	1,341	0.07%
2021/02/03	0	0.00	2	179.00	178.50	-2	1,298	-0.15%
2021/02/02	1	175.00	0	0.00	175.00	1	1,300	0.08%
2021/02/01	0	0.00	1	168.50	170.50	-1	1,341	-0.07%
2021/01/29	3	171.33	0	0.00	170.50	3	1,341	0.22%
2021/01/28	2	172.25	1	173.00	172.00	1	1,325	0.08%
2021/01/27	3	179.67	0	0.00	178.50	3	1,304	0.23%
2021/01/25	1	188.50	0	0.00	186.50	1	1,259	0.08%
2021/01/22	1	197.00	3	194.67	197.00	-2	1,135	-0.18%
2021/01/21	3	180.00	6	177.33	179.50	-3	1,030	-0.29%
2021/01/20	0	0.00	2	170.00	170.00	-2	982	-0.20%
2021/01/19	1	174.00	2	176.00	176.00	-1	959	-0.10%
2021/01/15	0	0.00	1	175.00	176.00	-1	941	-0.11%
2021/01/14	0	0.00	1	181.00	178.00	-1	927	-0.11%
2021/01/13	2	173.00	0	0.00	175.50	2	894	0.22%
2021/01/12	1	174.00	2	175.00	173.00	-1	878	-0.11%
2021/01/11	1	170.50	0	0.00	173.00	1	837	0.12%
2021/01/08	5	172.40	2	170.00	171.50	3	817	0.37%
2021/01/07	0	0.00	3	165.67	165.00	-3	754	-0.40%
2021/01/06	3	167.00	0	0.00	165.00	3	759	0.39%
2021/01/04	0	0.00	1	161.00	160.00	-1	737	-0.14%
2020/12/30	0	0.00	1	159.00	160.00	-1	747	-0.13%
2020/12/29	0	0.00	1	159.50	159.50	-1	748	-0.13%
2020/12/24	1	158.50	0	0.00	158.00	1	747	0.13%
2020/12/23	0	0.00	3	159.50	160.00	-3	749	-0.40%
2020/12/17	0	0.00	4.1	165.74	166.50	-4.1	752	-0.54%
2020/12/15	1	165.50	2	164.50	162.00	-1	751	-0.13%
2020/12/11	1	163.50	0	0.00	163.00	1	751	0.13%
2020/12/10	4	164.25	5	165.20	164.50	-1	753	-0.13%
2020/12/09	2	168.50	1	168.50	166.50	1	743	0.13%
2020/12/08	2	166.00	0	0.00	167.00	2	742	0.27%
2020/12/07	0	0.00	2	165.00	167.50	-2	763	-0.26%
2020/12/04	1	166.00	1	165.50	166.50	0	750	0.00%
2020/12/03	2	162.25	0	0.00	162.50	2	736	0.27%
2020/11/30	1	166.00	0	0.00	162.00	1	731	0.14%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/26	1	163.50	1	163.50	163.50	0	719	0.00%
2020/11/25	1	162.00	0	0.00	162.50	1	716	0.14%
2020/11/23	2.1	168.03	2	168.00	168.00	0.1	687	0.01%
2020/11/20	2	159.00	0	0.00	160.50	2	634	0.32%
2020/11/18	2	160.00	0	0.00	160.00	2	636	0.31%
2020/11/17	1	162.00	0	0.00	160.50	1	646	0.15%
2020/11/16	0	0.00	5	159.70	159.50	-5	676	-0.74%
2020/11/12	1	157.00	0	0.00	157.50	1	699	0.14%
2020/11/10	1	152.50	1	154.50	153.00	0	717	0.00%
2020/11/09	6	158.00	1	158.00	158.50	5	729	0.69%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/20	1	155.00	0	0.00	153.50	1	965	0.10%
2020/10/16	1	158.00	0	0.00	155.00	1	995	0.10%
2020/10/15	0	0.00	1	158.00	158.00	-1	1,013	-0.10%
2020/10/14	2	159.00	0	0.00	159.00	2	1,014	0.20%
2020/10/07	0	0.00	2	157.50	159.00	-2	1,067	-0.19%
2020/10/05	1	152.50	0	0.00	154.50	1	1,115	0.09%
2020/09/25	1	149.00	2	148.75	148.50	-1	1,342	-0.07%
2020/09/24	3	151.50	0	0.00	151.50	3	1,375	0.22%
2020/09/22	0	0.00	10	155.50	156.00	-10	1,393	-0.72%
2020/09/11	1	154.00	0	0.00	153.50	1	1,539	0.06%
2020/09/10	1	159.00	1	162.00	158.50	0	1,532	0.00%
2020/09/02	0	0.00	1	158.50	158.50	-1	1,628	-0.06%
2020/08/26	0	0.00	1	155.50	155.50	-1	1,699	-0.06%
2020/08/24	0	0.00	1	151.00	152.50	-1	1,814	-0.06%
2020/08/20	1	148.50	0	0.00	147.50	1	1,915	0.05%
2020/08/19	2	159.25	0	0.00	157.50	2	1,910	0.10%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/13	1	160.00	0	0.00	160.50	1	1,974	0.05%
2020/08/10	0	0.00	1	167.50	164.50	-1	2,095	-0.05%
2020/08/07	1	167.50	0	0.00	167.50	1	2,133	0.05%
2020/08/05	0	0.00	2	158.75	162.50	-2	2,133	-0.09%
2020/07/30	1	157.00	3	160.00	158.00	-2	2,227	-0.09%
2020/07/28	2	158.00	2	157.00	151.50	0	2,283	0.00%
2020/07/27	2	154.75	5	153.50	154.00	-3	2,313	-0.13%
2020/07/22	3	159.00	0	0.00	158.50	3	2,360	0.13%
2020/07/21	0	0.00	1	163.00	162.50	-1	2,345	-0.04%
2020/07/20	0	0.00	1	154.00	158.00	-1	2,353	-0.04%
2020/07/17	2	156.50	2	159.00	157.00	0	2,367	0.00%
2020/07/16	0	0.00	3	161.67	161.50	-3	2,361	-0.13%
2020/07/15	2	159.50	7	160.86	160.00	-5	2,368	-0.21%
2020/07/13	3	169.83	2	171.00	168.50	1	2,359	0.04%
2020/07/09	3	174.00	2	174.00	172.00	1	2,377	0.04%
2020/07/08	1	172.50	4	174.75	180.00	-3	2,341	-0.13%
2020/07/07	5	166.50	1	170.00	167.00	4	2,297	0.17%
2020/07/06	3	168.00	0	0.00	171.00	3	2,264	0.13%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/07/01	3	160.00	3	159.17	160.00	0	2,263	0.00%
2020/06/24	1	157.00	2	159.75	157.00	-1	2,254	-0.04%
2020/06/22	5	156.90	0	0.00	155.50	5	2,251	0.22%
2020/06/17	0	0.00	1	152.50	149.00	-1	2,209	-0.05%
2020/06/15	0	0.00	1	147.00	146.50	-1	2,260	-0.04%
2020/06/11	2	148.75	1	148.50	146.00	1	2,263	0.04%
2020/06/10	3	156.50	1	156.50	155.50	2	2,222	0.09%
2020/06/09	2	154.25	0	0.00	154.50	2	2,240	0.09%
2020/06/08	0	0.00	5	153.80	154.00	-5	2,252	-0.22%
2020/06/03	0	0.00	1	153.50	153.00	-1	2,262	-0.04%
2020/06/02	1	152.50	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	2	155.00	155.50	-2	2,257	-0.09%
2020/05/29	13	153.42	0	0.00	151.00	13	2,235	0.58%
2020/05/28	0	0.00	1	154.00	155.00	-1	2,161	-0.05%
2020/05/27	1	147.50	0	0.00	147.00	1	2,096	0.05%
2020/05/26	1	148.00	0	0.00	146.50	1	2,086	0.05%
2020/05/22	3	142.00	0	0.00	141.00	3	2,025	0.15%
2020/05/21	3	147.00	0	0.00	146.50	3	1,998	0.15%
2020/05/20	10	148.75	11	147.50	147.50	-1	1,994	-0.05%
2020/05/19	0	0.00	0.1	144.50	144.50	-0.1	1,954	-0.01%
2020/05/18	1	144.00	21	142.14	139.50	-20	1,962	-1.02%
2020/05/13	0	0.00	14	139.75	140.00	-14	1,774	-0.79%
2020/05/11	0	0.00	1	140.50	140.50	-1	1,702	-0.06%
2020/05/08	0	0.00	1	141.00	141.50	-1	1,686	-0.06%
2020/05/07	0	0.00	1	139.50	138.50	-1	1,655	-0.06%
2020/05/05	1	132.00	0	0.00	133.50	1	1,609	0.06%
2020/05/04	0	0.00	1	130.50	134.00	-1	1,580	-0.06%
2020/04/30	0	0.00	0	131.00	131.50	0	1,556	0.00%
2020/04/29	0	128.00	0	0.00	128.00	0	1,533	0.00%
2020/04/28	0	0.00	0	127.00	127.00	0	1,526	0.00%
2020/04/27	1	125.00	2	125.00	127.00	-1	1,545	-0.06%
2020/04/24	2	123.75	2	124.00	124.00	0	1,527	0.00%
2020/04/23	0	0.00	1	124.50	124.50	-1	1,536	-0.07%
2020/04/21	0	0.00	1	123.00	122.00	-1	1,592	-0.06%
2020/04/20	0	0.00	1	125.00	126.00	-1	1,587	-0.06%
2020/04/17	1	124.00	0	0.00	123.00	1	1,587	0.06%
2020/04/16	1	123.00	1	123.00	123.00	0	1,603	0.00%
2020/04/15	4	124.00	4	123.00	123.00	0	1,596	0.00%
2020/04/14	2.1	119.38	4	120.63	122.00	-1.9	1,579	-0.12%
2020/04/10	2	116.75	0	0.00	116.00	2	1,553	0.13%
2020/04/09	1	113.50	1	114.00	115.00	0	1,547	0.00%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	2	109.50	2	114.25	113.00	0	1,528	0.00%
2020/04/06	0	0.00	17	105.94	107.50	-17	1,488	-1.14%
2020/03/31	3	102.67	1	103.50	101.50	2	1,533	0.13%
2020/03/30	1	100.00	1	99.20	101.50	0	1,536	0.00%
2020/03/26	1	100.00	0	0.00	101.50	1	1,517	0.07%
2020/03/25	0	0.00	1	103.50	100.00	-1	1,513	-0.07%
2020/03/24	1	97.70	0	0.00	98.50	1	1,487	0.07%
2020/03/23	0	0.00	1	95.00	94.60	-1	1,470	-0.07%
2020/03/20	1	93.70	0	0.00	93.70	1	1,469	0.07%
2020/03/19	11	88.92	5	87.62	86.00	6	1,472	0.41%
2020/03/17	0	0.00	3	95.60	94.40	-3	1,487	-0.20%
2020/03/16	18	98.91	0	0.00	95.00	18	1,524	1.18%
2020/03/13	1	98.00	2	97.50	101.00	-1	1,588	-0.06%
2020/03/12	1	107.50	0	0.00	107.00	1	1,561	0.06%
2020/03/10	1	115.00	15	115.50	116.00	-14	1,531	-0.91%
2020/03/09	0	0.00	9	111.50	109.50	-9	1,520	-0.59%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/04	1	108.00	2	110.50	109.50	-1	1,509	-0.07%
2020/03/03	1	111.50	3	112.33	113.00	-2	1,506	-0.13%
2020/03/02	1	104.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	5	111.30	0	0.00	108.50	5	1,494	0.33%
2020/02/25	2	114.25	0	0.00	115.00	2	1,470	0.14%
2020/02/21	3	116.17	0	0.00	116.00	3	1,487	0.20%
2020/02/20	1	119.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	3	119.67	5	121.30	121.50	-2	1,466	-0.14%
2020/02/18	3	117.67	0	0.00	117.50	3	1,453	0.21%
2020/02/17	2	117.75	0	0.00	117.50	2	1,497	0.13%
2020/02/14	1	119.00	4	119.38	119.00	-3	1,507	-0.20%
2020/02/13	0	0.00	3	119.17	118.50	-3	1,527	-0.20%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	3	120.00	120.50	-3	1,594	-0.19%
2020/02/10	0	0.00	2	113.00	114.00	-2	1,597	-0.13%
2020/02/07	0	0.00	1	113.00	112.50	-1	1,621	-0.06%
2020/02/06	4	113.00	1	114.50	115.50	3	1,643	0.18%
2020/02/05	9	111.28	0	0.00	108.50	9	1,645	0.55%
2020/02/04	0	0.00	1	111.50	111.50	-1	1,649	-0.06%
2020/02/03	1	103.50	1	110.00	110.50	0	1,657	0.00%
2020/01/31	1	115.50	1	117.50	114.50	0	1,665	0.00%
2020/01/30	19	117.89	0	0.00	116.50	19	1,708	1.11%
2020/01/16	1	131.50	1	132.50	132.00	0	2,073	0.00%
2020/01/15	1	132.00	0	0.00	131.50	1	2,032	0.05%
2020/01/14	0	0.00	2	129.00	128.00	-2	1,999	-0.10%
2020/01/13	1	127.50	1	126.50	128.00	0	1,989	0.00%
2020/01/07	2	121.00	1	121.00	120.50	1	2,026	0.05%
2020/01/06	1	127.00	2	126.25	125.00	-1	2,022	-0.05%
2020/01/03	2	127.50	2	127.50	127.50	0	2,032	0.00%
2019/12/31	0	0.00	1	126.00	126.50	-1	2,083	-0.05%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	21	130.36	18	130.39	126.00	3	2,242	0.13%
2019/12/26	2	127.00	1	126.00	127.50	1	2,182	0.05%
2019/12/25	1	128.00	0	0.00	126.50	1	2,182	0.05%
2019/12/24	0	0.00	4	124.75	124.00	-4	2,182	-0.18%
2019/12/16	1	128.00	6	128.33	127.50	-5	2,302	-0.22%
2019/12/13	12	125.75	2	123.75	124.00	10	2,283	0.44%
2019/12/12	2	127.00	0	0.00	125.00	2	2,285	0.09%
2019/12/11	3	127.67	5	127.60	127.50	-2	2,255	-0.09%
2019/12/10	4	126.50	4	125.75	126.00	0	2,236	0.00%
2019/12/05	0	0.00	3	121.00	120.50	-3	2,289	-0.13%
2019/12/04	0	0.00	2	122.50	121.50	-2	2,290	-0.09%
2019/12/03	0	0.00	1	120.50	120.00	-1	2,293	-0.04%
2019/11/29	2	118.00	0	0.00	117.50	2	2,328	0.09%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/26	3	119.50	0	0.00	119.00	3	2,365	0.13%
2019/11/15	0	0.00	1	123.00	123.00	-1	2,749	-0.04%
2019/11/14	1	120.50	1	122.00	121.50	0	2,835	0.00%
2019/11/13	0	0.00	1	119.00	119.50	-1	2,936	-0.03%
2019/11/12	0	0.00	5	117.50	118.00	-5	3,026	-0.17%
2019/11/11	18	117.06	0	0.00	116.00	18	3,089	0.58%
2019/11/08	2	125.00	1	126.00	126.00	1	3,062	0.03%
2019/11/07	11	123.09	0	0.00	124.00	11	3,076	0.36%
2019/11/05	0	0.00	1	130.50	134.50	-1	3,056	-0.03%
2019/11/04	0	0.00	1	130.00	129.00	-1	3,026	-0.03%
2019/10/31	0	0.00	3	128.00	127.00	-3	3,006	-0.10%
2019/10/30	1	131.00	1	130.00	129.00	0	3,005	0.00%
2019/10/29	2	133.25	1	129.50	129.50	1	2,980	0.03%
2019/10/28	0	0.00	1	140.50	138.50	-1	2,922	-0.03%
2019/10/25	3	136.83	4	138.38	137.00	-1	2,863	-0.03%
2019/10/24	2	127.75	5	127.60	132.50	-3	2,638	-0.11%
2019/10/23	0	0.00	1	122.50	120.50	-1	2,519	-0.04%
2019/10/22	0	0.00	1	122.00	121.50	-1	2,527	-0.04%
2019/10/21	0	0.00	1	122.00	120.50	-1	2,584	-0.04%
2019/10/18	1	119.50	1	119.50	120.50	0	2,601	0.00%
2019/10/16	3	118.83	0	0.00	118.50	3	2,597	0.12%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/14	3	122.67	0	0.00	122.00	3	2,542	0.12%
2019/10/09	0	0.00	1	122.00	121.00	-1	2,537	-0.04%
2019/10/04	5	125.20	2	122.25	123.50	3	2,551	0.12%
2019/10/03	1	119.00	3	120.83	126.00	-2	2,463	-0.08%
2019/10/01	0	0.00	2	116.50	118.50	-2	2,375	-0.08%
2019/09/26	1	118.00	0	0.00	115.50	1	2,350	0.04%
2019/09/25	2	119.00	1	118.00	117.00	1	2,348	0.04%
2019/09/24	1	119.50	0	0.00	119.50	1	2,344	0.04%
2019/09/23	2	119.50	4	121.63	119.00	-2	2,332	-0.09%
2019/09/20	2	122.00	4	120.38	121.00	-2	2,288	-0.09%
2019/09/19	0	0.00	1	117.00	116.50	-1	2,229	-0.04%
2019/09/18	0	0.00	4	114.88	116.00	-4	2,242	-0.18%
2019/09/16	2	115.75	0	0.00	115.50	2	2,318	0.09%
2019/09/11	1	118.50	3	120.67	121.50	-2	2,253	-0.09%
2019/09/10	0	0.00	1	117.50	116.50	-1	2,205	-0.05%
2019/09/09	2	117.50	3	123.33	115.50	-1	2,172	-0.05%
2019/09/06	1	119.00	2	119.00	119.00	-1	2,094	-0.05%
2019/09/05	2	120.00	0	0.00	120.50	2	2,091	0.10%
2019/09/04	2	118.50	1	118.50	121.00	1	2,071	0.05%
2019/09/03	2	117.50	1	118.50	116.00	1	2,041	0.05%
2019/09/02	3	117.50	0	0.00	118.00	3	2,029	0.15%
2019/08/30	1	120.00	0	0.00	120.00	1	2,023	0.05%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	0	0.00	3	119.33	120.00	-3	1,957	-0.15%
2019/08/26	4	120.38	3	121.00	119.50	1	1,942	0.05%
2019/08/23	2	120.50	2	122.25	120.00	0	1,901	0.00%
2019/08/22	8	130.75	7	130.36	125.00	1	1,857	0.05%
2019/08/21	2	124.00	5	121.10	126.00	-3	1,748	-0.17%
2019/08/20	0	0.00	1	124.50	121.50	-1	1,710	-0.06%
2019/08/19	7	120.50	2	118.75	119.50	5	1,627	0.31%
2019/08/16	7	116.50	15	116.83	120.00	-8	1,523	-0.53%
2019/08/15	7	109.57	18	108.00	110.50	-11	1,387	-0.79%
2019/08/14	4	100.75	8	106.06	107.00	-4	1,291	-0.31%
2019/08/13	2	101.50	0	0.00	98.00	2	1,227	0.16%
2019/08/12	3	100.03	8	99.26	101.00	-5	1,223	-0.41%
2019/08/08	2	96.40	1	97.50	98.00	1	1,215	0.08%
2019/08/05	2	89.05	0	0.00	88.30	2	1,390	0.14%
2019/08/02	0	0.00	2	91.20	90.90	-2	1,389	-0.14%
2019/07/26	2	100.50	0	0.00	101.00	2	1,449	0.14%
2019/07/25	0	0.00	1	100.50	101.00	-1	1,444	-0.07%
2019/07/24	2	97.85	1	97.60	98.10	1	1,423	0.07%
2019/07/23	7	99.87	3	100.23	98.80	4	1,401	0.29%
2019/07/22	3	105.67	1	105.50	107.00	2	1,328	0.15%
2019/07/19	0	0.00	1	101.50	102.00	-1	1,306	-0.08%
2019/07/18	1	100.50	0	0.00	101.50	1	1,306	0.08%
2019/07/17	1	103.00	0	0.00	104.00	1	1,299	0.08%
2019/07/15	1	104.00	0	0.00	103.00	1	1,280	0.08%
2019/07/12	0	0.00	1	103.00	104.50	-1	1,271	-0.08%
2019/07/11	1	101.00	2	99.95	101.00	-1	1,238	-0.08%
2019/07/02	0	0.00	1	95.00	95.70	-1	1,223	-0.08%
2019/07/01	1	94.60	1	94.10	93.50	0	1,210	0.00%
2019/06/26	1	92.90	0	0.00	92.00	1	1,198	0.08%
2019/06/25	1	92.90	3	92.97	92.90	-2	1,193	-0.17%
2019/06/24	7	94.64	5	95.26	94.80	2	1,169	0.17%
2019/06/21	1	91.30	0	0.00	91.30	1	1,086	0.09%
2019/06/19	1	87.90	0	0.00	88.00	1	1,069	0.09%
2019/06/17	0	0.00	5	86.80	87.40	-5	1,086	-0.46%
2019/06/11	1	89.20	11	90.28	90.50	-10	1,086	-0.92%
2019/06/04	10	89.10	0	0.00	87.60	10	1,051	0.95%
2019/05/30	1	91.00	0	0.00	91.00	1	1,045	0.10%
2019/05/28	2	90.00	2	90.00	90.90	0	1,033	0.00%
2019/05/27	0	0.00	2	87.40	89.00	-2	1,025	-0.19%
2019/05/23	0	0.00	5	89.04	89.50	-5	1,018	-0.49%
2019/05/20	2	90.50	0	0.00	91.00	2	981	0.20%
2019/05/17	2	92.85	0	0.00	88.60	2	959	0.21%
2019/05/16	3	95.37	26	95.75	93.80	-23	923	-2.49%
2019/05/15	2	96.20	13	95.11	93.60	-11	895	-1.23%
2019/05/13	1	88.50	2	89.15	90.00	-1	709	-0.14%
2019/05/09	1	86.30	1	84.60	84.00	0	643	0.00%
2019/05/08	6	87.30	6	87.36	86.50	0	629	0.00%
2019/05/07	1	88.40	1	88.00	88.00	0	613	0.00%
2019/05/06	2	87.80	2	87.05	86.30	0	595	0.00%
2019/05/03	2	83.70	2	85.15	90.50	0	556	0.00%
2019/05/02	2	82.00	3	82.63	82.90	-1	493	-0.20%
2019/04/30	2	81.60	2	81.70	81.80	0	487	0.00%
2019/04/29	3	83.07	3	81.40	81.20	0	484	0.00%
2019/04/26	2	81.85	3	82.00	82.60	-1	478	-0.21%
2019/04/25	3	81.33	3	81.60	82.30	0	473	0.00%
2019/04/24	3	82.17	3	81.47	81.30	0	468	0.00%
2019/04/23	2	81.80	2	82.00	82.20	0	459	0.00%
2019/04/22	3	83.16	3	82.40	82.10	0	448	0.00%
2019/04/19	3	81.60	23	82.40	82.50	-20	443	-4.50%
2019/04/15	5	81.80	1	82.00	82.30	4	393	1.02%
2019/04/12	0	0.00	10	80.74	79.10	-10	364	-2.74%
2019/04/11	0	0.00	3	76.40	78.00	-3	330	-0.91%
2019/04/10	3	76.60	1	75.90	77.40	2	320	0.62%
2019/04/09	10	76.50	1	76.20	76.40	9	311	2.89%
2019/04/08	2	76.30	0	0.00	76.20	2	308	0.65%
2019/04/03	1	74.70	0	0.00	74.90	1	298	0.34%
2019/03/14	0	0.00	1	72.50	72.30	-1	220	-0.45%
2019/03/12	1	72.30	0	0.00	72.30	1	225	0.44%
2019/03/07	0	0.00	1	74.40	71.90	-1	223	-0.45%
2019/03/04	0	0.00	2	71.00	71.00	-2	190	-1.05%
2019/02/27	0	0.00	2	70.10	70.90	-2	187	-1.07%
2019/02/25	1	69.80	0	0.00	69.60	1	172	0.58%
2019/02/22	0	0.00	1	69.60	69.80	-1	162	-0.61%
2019/02/14	0	0.00	1	67.40	67.40	-1	143	-0.70%
2019/01/03	0	0.00	1	63.30	63.30	-1	179	-0.56%
2018/12/27	1	64.30	0	0.00	64.30	1	188	0.53%
2018/12/22	0	0.00	1	64.90	65.30	-1	194	-0.51%
2018/12/21	1	63.40	1	64.50	64.40	0	196	0.00%
2018/12/20	2	65.50	0	0.00	65.10	2	195	1.02%
2018/12/18	1	66.30	1	65.90	65.60	0	211	0.00%
2018/12/17	0	0.00	2	66.05	66.10	-2	216	-0.93%
2018/12/12	1	66.10	0	0.00	66.40	1	254	0.39%
2018/12/05	2	65.30	0	0.00	66.40	2	287	0.70%
2018/11/30	0	0.00	2	64.80	64.90	-2	290	-0.69%
2018/10/29	0	0.00	1	57.90	57.90	-1	277	-0.36%
2018/10/25	2	60.60	1	61.40	61.00	1	269	0.37%
2018/10/11	1	62.70	1	63.30	62.70	0	247	0.00%
2018/10/09	1	66.80	3	66.20	66.10	-2	240	-0.83%
2018/09/27	1	68.90	1	68.70	68.30	0	228	0.00%
2018/09/25	1	70.20	1	70.10	70.10	0	229	0.00%
2018/09/21	3	67.77	3	67.97	68.90	0	219	0.00%
2018/09/20	4	68.50	3	68.47	68.40	1	213	0.47%
2018/09/19	7	69.84	8	69.29	68.20	-1	207	-0.48%
2018/09/18	6	68.42	6	68.53	69.00	0	186	0.00%
2018/09/17	8	68.36	7	68.83	68.70	1	172	0.58%
2018/09/14	10	66.63	14	66.84	66.80	-4	144	-2.77%
2018/09/13	3	64.80	3	64.97	65.40	0	132	0.00%
2018/09/12	3	65.37	3	64.97	64.80	0	131	0.00%
2018/09/11	2	65.00	2	64.80	64.80	0	129	0.00%
2018/09/07	1	64.90	0	0.00	64.20	1	125	0.80%
2018/08/01	1	64.00	0	0.00	63.10	1	128	0.78%
2018/07/16	0	0.00	1	61.50	61.70	-1	130	-0.76%
2018/06/14	1	68.00	0	0.00	67.80	1	144	0.69%
2018/06/13	2	67.60	0	0.00	68.00	2	143	1.40%
2018/05/11	26	64.72	2	65.30	64.90	24	164	14.62%
2018/05/10	3	66.50	0	0.00	66.90	3	158	1.89%
2018/05/09	3	66.30	0	0.00	66.00	3	159	1.88%
2018/04/26	0	0.00	1	65.50	65.00	-1	171	-0.58%
2018/04/18	5	67.30	0	0.00	67.30	5	183	2.72%
2018/04/17	0	0.00	4	67.80	67.50	-4	183	-2.18%
2018/04/12	10	68.35	0	0.00	68.20	10	184	5.43%
2018/04/11	10	68.80	0	0.00	68.50	10	185	5.40%
2018/04/09	0	0.00	0.1	68.50	68.50	-0.1	194	-0.03%
2018/04/02	3	69.20	0	0.00	69.00	3	193	1.55%
2018/03/28	0	0.00	5	68.42	68.60	-5	192	-2.60%
2018/03/27	2	68.80	0	0.00	68.80	2	191	1.04%
2018/03/26	3	68.40	0	0.00	68.40	3	191	1.57%
2018/03/23	2	67.90	1	68.90	68.70	1	189	0.53%
2018/03/20	1	67.10	0	0.00	67.00	1	172	0.58%
2018/03/15	1	68.00	0	0.00	67.60	1	171	0.58%
2018/01/17	1	69.90	0	0.00	69.50	1	482	0.21%
2018/01/15	0	0.00	1	69.30	69.10	-1	480	-0.21%
2018/01/12	0	0.00	5	68.50	68.70	-5	478	-1.04%
2018/01/05	0	0.00	1	69.50	69.50	-1	505	-0.20%
2018/01/03	5	67.70	0	0.00	69.00	5	503	0.99%