味全 (1201)-元大-竹科券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	17.90	0	0.00	17.90	1	468	0.21%
2024/10/24	0	0.00	2	17.95	18.00	-2	498	-0.40%
2024/10/18	0	0.00	10	18.05	18.10	-10	528	-1.89%
2024/10/16	1	18.00	0	0.00	18.05	1	544	0.18%
2024/10/11	0.1	18.25	0	0.00	18.20	0.1	555	0.02%
2024/10/07	10	18.38	0	0.00	18.40	10	583	1.71%
2024/10/01	2	18.25	0	0.00	18.20	2	578	0.35%
2024/09/30	1	18.35	0	0.00	18.30	1	589	0.17%
2024/09/27	0	0.00	40	18.18	18.30	-40	591	-6.76%
2024/09/26	0.3	18.10	22	18.10	18.05	-21.7	587	-3.70%
2024/09/25	0	0.00	7	18.10	18.05	-7	584	-1.20%
2024/09/20	1.1	18.10	0	0.00	18.10	1.1	584	0.18%
2024/09/18	1	18.20	0	0.00	18.20	1	586	0.17%
2024/09/05	0	18.10	0	0.00	18.00	0	602	0.00%
2024/09/02	0	0.00	5	18.45	18.35	-5	601	-0.83%
2024/08/14	0	0.00	0	18.20	18.25	0	745	0.00%
2024/08/08	0	0.00	1	17.95	17.95	-1	742	-0.13%
2024/08/06	0	0.00	1	17.55	17.60	-1	747	-0.13%
2024/08/05	0.1	17.55	1	17.65	17.65	-0.9	736	-0.12%
2024/07/26	1	18.40	0	0.00	18.30	1	686	0.15%
2024/07/22	0	18.55	1	18.45	18.40	-1	678	-0.14%
2024/07/19	0.3	18.57	1	18.50	18.50	-0.7	673	-0.10%
2024/07/12	0	0.00	1	18.50	18.50	-1	650	-0.15%
2024/07/11	0.2	18.55	0	0.00	18.50	0.2	645	0.03%
2024/07/08	1	18.65	0	0.00	18.65	1	626	0.16%
2024/07/02	1	18.65	0	0.00	18.65	1	595	0.17%
2024/06/19	1	18.70	0	0.00	18.60	1	596	0.17%
2024/06/14	0	0.00	1	18.80	18.80	-1	581	-0.17%
2024/06/12	2	18.90	0	0.00	18.85	2	578	0.35%
2024/06/11	0	0.00	3	18.80	18.85	-3	581	-0.52%
2024/06/06	0	0.00	10	18.80	18.80	-10	585	-1.71%
2024/06/05	0	0.00	0	18.95	18.85	0	579	0.00%
2024/06/04	0	0.00	1	19.00	18.95	-1	577	-0.17%
2024/06/03	20	19.18	3	19.20	19.25	17	573	2.96%
2024/05/30	5	18.50	0	0.00	18.50	5	471	1.06%
2024/05/23	6	18.59	0	0.00	18.50	6	466	1.29%
2024/05/22	1	18.75	0	0.00	18.70	1	457	0.22%
2024/05/21	30	18.77	0	0.00	18.75	30	454	6.61%
2024/05/20	4	19.05	1	18.95	18.95	3	445	0.67%
2024/05/17	11	19.10	0	0.00	19.15	11	435	2.53%
2024/05/16	10	19.10	0	0.00	19.15	10	433	2.31%
2024/05/15	20	19.08	3	19.10	19.05	17	428	3.97%
2024/05/14	2	19.20	2	19.20	19.15	0	424	0.00%
2024/05/13	10	19.25	0	0.00	19.25	10	421	2.37%
2024/05/10	5	18.80	0	0.00	18.90	5	400	1.25%
2024/05/09	20	18.85	0	0.00	18.75	20	398	5.01%
2024/05/08	5	18.85	2	18.90	18.85	3	397	0.76%
2024/04/25	1	18.70	0	0.00	18.75	1	373	0.27%
2024/04/24	0	18.80	0	0.00	18.70	0	372	0.00%
2024/04/22	0	0.00	1	18.65	18.70	-1	376	-0.27%
2024/04/19	0	0.00	1	18.35	18.40	-1	369	-0.27%
2024/04/17	0	0.00	0.5	18.60	18.50	-0.5	357	-0.14%
2024/03/29	1	18.80	0	0.00	18.90	1	329	0.30%
2024/03/07	0	0.00	10	19.00	18.95	-10	289	-3.45%
2024/03/04	3	19.20	0	0.00	19.10	3	285	1.05%
2024/03/01	2	19.00	2	19.05	19.05	0	268	0.00%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.04%
2024/01/19	2	18.00	0	0.00	18.45	2	259	0.77%
2024/01/05	0.1	19.20	0	0.00	19.00	0.1	257	0.04%
2024/01/04	0.1	19.10	0	0.00	19.00	0.1	263	0.04%
2023/12/29	1	19.10	0	0.00	19.05	1	266	0.38%
2023/12/08	3	19.50	0	0.00	19.35	3	272	1.10%
2023/12/06	2	19.55	0	0.00	19.65	2	269	0.74%
2023/11/30	0	19.35	0	0.00	19.35	0	271	0.00%
2023/10/20	2	18.65	0	0.00	18.65	2	318	0.63%
2023/09/18	5	18.93	0	0.00	18.85	5	445	1.12%
2023/09/08	0.1	18.85	0	0.00	18.75	0.1	472	0.01%
2023/08/29	1	18.95	0	0.00	18.95	1	481	0.21%
2023/08/25	1	19.05	0	0.00	19.00	1	493	0.20%
2023/08/21	0.1	19.25	0	0.00	19.00	0.1	503	0.01%
2023/08/18	0	0.00	2	19.10	19.10	-2	515	-0.39%
2023/08/14	0	19.40	0	0.00	19.15	0	542	0.00%
2023/08/11	2	19.40	0	0.00	19.40	2	552	0.36%
2023/08/09	0	0.00	2	19.50	19.50	-2	548	-0.36%
2023/07/31	0	0.00	1	19.85	19.80	-1	544	-0.18%
2023/07/28	2	19.80	0	0.00	19.95	2	542	0.37%
2023/07/26	0	0.00	1	19.50	19.50	-1	517	-0.19%
2023/07/17	0	0.00	1	19.80	19.80	-1	491	-0.20%
2023/07/14	2	19.75	0	0.00	19.80	2	481	0.42%
2023/07/12	3	19.97	0	0.00	19.85	3	466	0.64%
2023/07/06	0	0.00	4	19.95	19.95	-4	456	-0.88%
2023/07/05	1	20.10	0	0.00	20.05	1	450	0.22%
2023/06/28	4	20.21	0	0.00	20.20	4	409	0.98%
2023/06/27	0	0.00	2	20.30	20.25	-2	407	-0.49%
2023/06/26	1	20.25	0	0.00	20.35	1	405	0.25%
2023/06/20	1	20.30	0	0.00	20.25	1	401	0.25%
2023/06/19	1	20.30	0	0.00	20.25	1	403	0.25%
2023/06/14	2	20.30	0	0.00	20.30	2	394	0.51%
2023/06/12	1	20.35	0	0.00	20.30	1	393	0.25%
2023/06/06	1	20.45	0	0.00	20.55	1	400	0.25%
2023/06/02	1	20.50	0	0.00	20.50	1	409	0.24%
2023/06/01	2	20.50	0	0.00	20.45	2	421	0.48%
2023/05/31	2	20.45	0	0.00	20.45	2	453	0.44%
2023/05/30	2	20.40	2	20.50	20.50	0	451	0.00%
2023/05/26	1	20.50	0	0.00	20.55	1	462	0.22%
2023/05/25	2	20.73	2	20.80	20.70	0	458	0.00%
2023/05/24	2	20.80	0	0.00	20.90	2	460	0.43%
2023/05/16	1	20.10	2	20.10	20.15	-1	432	-0.23%
2023/05/09	1	20.05	0	0.00	20.00	1	462	0.22%
2023/05/08	3	20.05	0	0.00	20.05	3	484	0.62%
2023/05/04	2	20.00	0	0.00	20.15	2	494	0.40%
2023/04/25	2	19.90	0	0.00	19.95	2	501	0.40%
2023/04/24	1	20.05	0	0.00	20.10	1	494	0.20%
2023/04/21	1.1	19.95	0	0.00	19.95	1.1	490	0.22%
2023/04/20	4.9	20.04	0	0.00	20.00	4.9	485	1.01%
2023/04/19	1	20.10	0	0.00	20.15	1	480	0.21%
2023/04/18	2	20.15	0	0.00	20.15	2	477	0.42%
2023/04/17	1	20.15	0	0.00	20.10	1	474	0.21%
2023/04/14	2	20.15	0	0.00	20.15	2	469	0.43%
2023/04/13	1	20.20	0	0.00	20.20	1	471	0.21%
2023/04/12	3	20.10	0	0.00	20.10	3	465	0.64%
2023/03/31	1	20.05	0	0.00	20.00	1	453	0.22%
2023/03/29	1	19.95	0	0.00	19.90	1	448	0.22%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/24	2	20.10	0	0.00	20.05	2	441	0.45%
2023/03/17	0	0.00	4	20.00	20.10	-4	432	-0.93%
2023/03/10	0	21.05	0	0.00	20.75	0	416	0.00%
2023/03/09	0	21.10	0	0.00	21.05	0	406	0.00%
2023/02/20	10.1	20.48	0	0.00	20.40	10.1	311	3.23%
2023/02/17	0	0.00	1	20.50	20.65	-1	311	-0.32%
2023/02/15	0.1	20.55	2	20.50	20.65	-2	312	-0.62%
2023/02/13	0	0.00	1	20.20	20.25	-1	295	-0.34%
2023/02/10	0.1	20.20	0	0.00	20.25	0.1	293	0.02%
2023/02/08	0	0.00	1	20.20	20.25	-1	285	-0.35%
2023/02/07	0	0.00	1	20.10	20.15	-1	277	-0.36%
2023/02/06	0.1	20.05	0	0.00	20.15	0.1	264	0.02%
2023/02/02	1	19.15	0	0.00	19.15	1	233	0.43%
2023/01/16	1	18.90	0	0.00	18.90	1	227	0.44%
2023/01/06	0.1	19.10	0	0.00	19.00	0.1	265	0.04%
2022/12/29	0	0.00	0.8	19.05	19.05	-0.8	293	-0.26%
2022/12/16	0	0.00	5	18.95	19.15	-5	341	-1.46%
2022/12/14	0.1	19.35	0	0.00	19.25	0.1	347	0.03%
2022/12/02	1	19.20	0	0.00	19.15	1	342	0.29%
2022/11/25	0	0.00	0	19.25	19.15	0	345	0.00%
2022/11/21	1	18.65	0	0.00	18.80	1	344	0.29%
2022/11/16	3	18.82	0	0.00	18.70	3	349	0.86%
2022/11/15	6	18.79	0	0.00	18.85	6	347	1.73%
2022/10/17	0	0.00	1	18.45	18.50	-1	396	-0.25%
2022/10/11	1	19.10	0	0.00	19.10	1	393	0.25%
2022/10/05	1	19.50	0	0.00	19.60	1	390	0.26%
2022/09/28	1	19.60	0	0.00	19.60	1	409	0.24%
2022/09/26	1	19.70	0	0.00	19.75	1	424	0.24%
2022/09/01	1	20.10	0	0.00	20.20	1	498	0.20%
2022/08/25	0	20.15	0	0.00	20.25	0	519	0.00%
2022/08/11	3	19.70	0	0.00	19.75	3	549	0.55%
2022/08/08	6	19.59	0	0.00	19.60	6	564	1.06%
2022/08/04	2	19.70	0	0.00	19.75	2	586	0.34%
2022/08/03	6	19.63	0	0.00	19.95	6	600	1.00%
2022/07/25	0	0.00	4	20.60	20.60	-4	638	-0.63%
2022/07/21	0	0.00	3	20.50	20.60	-3	746	-0.40%
2022/07/18	1	20.35	0	0.00	20.50	1	809	0.12%
2022/07/13	4	20.43	0	0.00	20.45	4	872	0.46%
2022/07/12	1	20.35	0	0.00	20.25	1	944	0.11%
2022/07/11	1	20.55	0	0.00	20.55	1	1,028	0.10%
2022/07/04	1	20.30	0	0.00	20.20	1	999	0.10%
2022/06/24	1	20.30	0	0.00	20.40	1	999	0.10%
2022/06/17	0	0.00	3	20.50	20.30	-3	989	-0.30%
2022/06/14	1	20.60	1	20.50	20.60	0	1,001	0.00%
2022/06/07	2	20.80	1	20.90	20.95	1	1,010	0.10%
2022/06/02	0	20.95	2	21.00	21.05	-2	1,023	-0.20%
2022/06/01	1	20.90	0	0.00	20.90	1	1,024	0.10%
2022/05/30	0	20.95	0	0.00	20.90	0	1,027	0.00%
2022/05/27	1	20.85	0	0.00	20.85	1	1,028	0.10%
2022/05/12	0.2	21.00	0	0.00	20.55	0.2	1,022	0.02%
2022/05/06	2	22.40	0	0.00	22.15	2	950	0.21%
2022/04/29	8	22.52	0	0.00	22.50	8	954	0.84%
2022/04/28	5	22.68	9.1	22.72	22.90	-4.1	930	-0.44%
2022/04/27	0	0.00	1	22.00	22.00	-1	831	-0.12%
2022/04/26	1	22.55	0	0.00	22.40	1	820	0.12%
2022/04/25	0	0.00	1.5	22.20	22.50	-1.5	811	-0.19%
2022/04/22	0	0.00	0.2	22.45	22.35	-0.2	768	-0.02%
2022/04/20	4	22.36	0	0.00	22.40	4	742	0.54%
2022/04/18	0	0.00	2	22.48	22.00	-2	710	-0.28%
2022/04/15	0	0.00	2	22.23	22.45	-2	638	-0.31%
2022/04/14	5.3	21.41	0	0.00	21.40	5.3	559	0.95%
2022/04/06	21	21.40	0	0.00	21.45	21	568	3.69%
2022/04/01	0	21.50	0	0.00	21.35	0	569	0.00%
2022/03/28	40	21.40	0	0.00	21.40	40	571	7.00%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.02%
2022/03/14	0	0.00	28	21.47	21.60	-28	546	-5.12%
2022/03/08	0	0.00	15	21.43	21.45	-15	556	-2.69%
2022/03/07	0	0.00	113	21.55	21.60	-113	542	-20.83%	大賣/鉅額交易
2022/03/04	0	0.00	0	21.80	21.85	0	543	0.00%
2022/02/25	2	21.68	0	0.00	21.60	2	560	0.36%
2022/02/24	2	21.90	0	0.00	21.70	2	564	0.35%
2022/02/23	16	21.85	0	0.00	21.90	16	555	2.88%
2022/02/22	0	21.95	0	0.00	21.90	0	566	0.00%
2022/02/21	17	21.99	0	0.00	22.00	17	571	2.98%
2022/01/25	3	21.48	0	0.00	21.45	3	732	0.41%
2022/01/21	0	0.00	10	21.90	21.90	-10	766	-1.30%
2022/01/20	2	22.00	0	0.00	22.05	2	783	0.26%
2022/01/17	1	22.00	0.1	22.20	22.00	0.9	920	0.10%
2022/01/14	2	22.00	0	0.00	21.95	2	946	0.21%
2021/12/30	0	0.00	27	22.25	22.25	-27	1,456	-1.85%
2021/12/29	9	22.26	5	22.35	22.35	4	1,551	0.26%
2021/12/24	0.3	22.00	0	0.00	21.90	0.3	1,787	0.02%
2021/12/23	30	22.00	0	0.00	22.00	30	1,793	1.67%
2021/12/20	1	21.95	0	0.00	21.90	1	1,902	0.05%
2021/12/16	1	21.95	0	0.00	22.05	1	1,930	0.05%
2021/12/15	0	0.00	5	21.95	21.90	-5	1,944	-0.26%
2021/12/09	1	22.20	0	0.00	22.20	1	1,994	0.05%
2021/12/08	0	22.25	4	22.30	22.25	-4	1,989	-0.20%
2021/12/07	0	22.20	0	0.00	22.15	0	2,013	0.00%
2021/11/30	0	0.00	30	22.25	22.30	-30	2,060	-1.46%
2021/11/26	2	22.00	0	0.00	22.00	2	2,080	0.10%
2021/11/22	0	22.35	0	0.00	22.30	0	2,070	0.00%
2021/11/19	6	22.05	0	0.00	22.20	6	2,073	0.29%
2021/11/18	2	22.05	0	0.00	22.10	2	2,067	0.10%
2021/11/16	0	0.00	8	22.38	22.20	-8	2,038	-0.39%
2021/11/12	0	0.00	2	22.40	22.75	-2	2,013	-0.10%
2021/11/09	0	0.00	1	22.35	22.50	-1	2,000	-0.05%
2021/11/05	3	22.35	0	0.00	22.50	3	1,995	0.15%
2021/11/01	0.2	22.78	0	0.00	22.90	0.2	1,970	0.01%
2021/10/29	0	0.00	1	22.65	22.85	-1	1,952	-0.05%
2021/10/28	0	0.00	1	22.85	22.75	-1	1,921	-0.05%
2021/10/27	1	23.00	25	22.73	22.70	-24	1,914	-1.25%
2021/10/26	3.1	23.86	0	0.00	23.55	3.1	1,859	0.17%
2021/10/25	1.2	23.99	0	0.00	23.95	1.2	1,827	0.07%
2021/10/22	0	0.00	1	23.80	23.80	-1	1,815	-0.06%
2021/10/21	2	23.50	1	23.60	23.75	1	1,806	0.06%
2021/10/20	0	23.40	1	23.50	23.50	-1	1,780	-0.06%
2021/10/19	5.2	23.85	2	23.45	23.60	3.2	1,769	0.18%
2021/10/18	4	23.56	5	23.76	23.70	-1	1,719	-0.06%
2021/10/15	0	0.00	17	23.00	23.20	-17	1,673	-1.02%
2021/10/14	1	23.05	3	23.17	23.05	-2	1,661	-0.12%
2021/10/13	0	0.00	3	22.90	23.00	-3	1,625	-0.18%
2021/10/12	2	23.20	2	23.00	23.15	0	1,609	0.00%
2021/10/08	2	22.90	0	0.00	22.90	2	1,554	0.13%
2021/10/07	24	22.80	0	0.00	22.80	24	1,527	1.57%
2021/10/06	1	23.30	2	22.83	22.35	-1	1,452	-0.07%
2021/10/05	21	22.48	22	22.71	23.00	-1	1,373	-0.07%
2021/10/04	1	22.25	5	22.61	23.00	-4	1,293	-0.31%
2021/10/01	1	21.90	6	21.91	22.00	-5	1,192	-0.42%
2021/09/29	0.1	21.95	0	0.00	21.90	0.1	1,209	0.00%
2021/09/28	2.2	22.23	0	0.00	22.10	2.2	1,261	0.17%
2021/09/27	2	21.95	2	21.85	22.00	0	1,240	0.00%
2021/09/23	3	21.55	1	21.60	21.55	2	1,252	0.16%
2021/09/16	0	0.00	1	21.35	21.45	-1	1,236	-0.08%
2021/09/06	0	0.00	1	20.95	21.00	-1	1,213	-0.08%
2021/08/31	2	20.90	0	0.00	20.85	2	1,195	0.17%
2021/08/25	0	0.00	1	21.05	21.00	-1	1,311	-0.08%
2021/08/17	1	20.50	0	0.00	20.55	1	1,407	0.07%
2021/08/16	1	20.55	2	20.55	20.60	-1	1,423	-0.07%
2021/08/05	1	21.40	0	0.00	21.40	1	2,041	0.05%
2021/08/02	0.1	21.45	0	0.00	21.60	0.1	2,255	0.00%
2021/07/30	2	21.30	0	0.00	21.45	2	2,264	0.09%
2021/07/28	2	21.33	0	0.00	21.45	2	2,295	0.09%
2021/07/27	1	21.55	0	0.00	21.45	1	2,356	0.04%
2021/07/21	10	21.50	0	0.00	21.45	10	2,682	0.37%
2021/07/20	1	21.80	0	0.00	21.80	1	2,696	0.04%
2021/07/19	1	21.90	0	0.00	22.00	1	2,755	0.04%
2021/07/13	0	0.00	12	21.62	21.60	-12	3,298	-0.36%
2021/07/12	0	0.00	0.1	21.90	21.80	-0.1	3,406	0.00%
2021/07/06	0	0.00	5	22.25	22.30	-5	3,497	-0.14%
2021/07/05	0	0.00	0.2	22.00	22.45	-0.2	3,482	-0.01%
2021/07/02	0	0.00	3	21.90	21.90	-3	3,429	-0.09%
2021/07/01	0	0.00	8	21.74	21.95	-8	3,412	-0.23%
2021/06/30	0	0.00	5	21.40	21.40	-5	3,371	-0.15%
2021/06/29	1	21.40	4	21.45	21.35	-3	3,384	-0.09%
2021/06/28	3	21.32	0	0.00	21.40	3	3,403	0.09%
2021/06/25	0	0.00	1	21.60	21.45	-1	3,419	-0.03%
2021/06/22	0	0.00	5	21.15	21.15	-5	3,451	-0.14%
2021/06/21	16.2	21.05	1	21.10	21.05	15.2	3,452	0.44%
2021/06/18	2	21.33	0	0.00	21.30	2	3,446	0.06%
2021/06/17	1	21.45	2	21.50	21.50	-1	3,441	-0.03%
2021/06/16	25	21.55	2	21.45	21.45	23	3,448	0.67%
2021/06/15	0	0.00	1	21.65	21.55	-1	3,448	-0.03%
2021/06/11	25	21.85	0	0.00	21.65	25	3,465	0.72%
2021/06/08	0	0.00	1	21.65	21.80	-1	3,477	-0.03%
2021/06/04	1	22.30	0	0.00	22.05	1	3,469	0.03%
2021/06/03	2	22.15	0	0.00	22.05	2	3,458	0.06%
2021/06/02	2	21.95	0	0.00	21.95	2	3,429	0.06%
2021/06/01	0	0.00	0.8	21.70	21.70	-0.8	3,397	-0.02%
2021/05/31	5	21.57	4	21.70	21.65	1	3,393	0.03%
2021/05/25	0	0.00	0	21.50	21.40	0	3,377	0.00%
2021/05/21	1	21.60	0	0.00	21.60	1	3,362	0.03%
2021/05/20	1	21.80	0	0.00	21.15	1	3,344	0.03%
2021/05/19	0	21.35	0	0.00	21.60	0	3,307	0.00%
2021/05/18	0	0.00	1.1	21.84	21.65	-1.1	3,255	-0.03%
2021/05/17	12	21.73	4	22.04	22.25	8	3,163	0.25%
2021/05/14	3	21.08	0	0.00	21.05	3	2,912	0.10%
2021/05/13	69	22.37	67	21.50	21.70	2	2,860	0.07%
2021/05/12	2	20.90	5	22.31	21.05	-3	2,747	-0.11%
2021/05/10	1	23.74	8	23.36	23.75	-7	2,579	-0.27%
2021/05/07	2	22.95	0	0.00	23.00	2	2,561	0.08%
2021/05/06	5	23.25	0	0.00	23.00	5	2,547	0.20%
2021/05/05	4	23.30	3	22.98	23.05	1	2,526	0.04%
2021/05/04	3	23.15	11	23.12	22.95	-8	2,506	-0.32%
2021/05/03	0	0.00	1	24.00	23.90	-1	2,428	-0.04%
2021/04/29	15	25.15	4	25.15	24.55	11	2,371	0.46%
2021/04/28	6	24.10	2	23.78	24.70	4	2,195	0.18%
2021/04/27	0	0.00	1.3	23.39	23.40	-1.3	2,106	-0.06%
2021/04/26	1	23.60	3	23.50	23.60	-2	2,087	-0.10%
2021/04/23	0	0.00	11	23.85	23.75	-11	2,046	-0.54%
2021/04/22	25	24.68	15	24.68	23.95	10	1,989	0.50%
2021/04/21	13	24.39	0	0.00	24.30	13	1,754	0.74%
2021/04/20	4	23.18	0	0.00	23.25	4	1,591	0.25%
2021/04/19	12	23.34	7	23.45	23.65	5	1,544	0.32%
2021/04/16	0	0.00	15	22.45	22.90	-15	1,422	-1.05%
2021/04/15	1	22.00	0	0.00	22.05	1	1,312	0.08%
2021/04/14	1	21.70	0	0.00	21.85	1	1,296	0.08%
2021/04/13	9	21.92	5	22.15	21.80	4	1,299	0.31%
2021/04/12	0	0.00	2	21.60	21.60	-2	1,234	-0.16%
2021/04/09	5	21.60	2	21.55	21.60	3	1,233	0.24%
2021/04/08	0	0.00	1	21.60	21.75	-1	1,241	-0.08%
2021/04/07	2	21.50	0	0.00	21.55	2	1,247	0.16%
2021/03/30	0	21.85	0	0.00	21.80	0	1,351	0.00%
2021/03/29	0	0.00	6	21.75	22.00	-6	1,386	-0.43%
2021/03/19	1	21.55	0	0.00	21.50	1	1,458	0.07%
2021/03/17	0	0.00	2	21.45	21.25	-2	1,450	-0.14%
2021/03/12	1	21.10	1	21.15	21.20	0	1,404	0.00%
2021/03/11	0	0.00	5	21.25	21.15	-5	1,418	-0.35%
2021/03/09	1	21.10	10	21.00	21.05	-9	1,413	-0.64%
2021/03/08	2	21.05	16	20.90	20.85	-14	1,407	-0.99%
2021/03/03	0	0.00	1	20.90	20.90	-1	1,453	-0.07%
2021/03/02	0	0.00	8	20.96	20.85	-8	1,450	-0.55%
2021/02/26	2	20.70	0	20.95	20.85	2	1,490	0.13%
2021/02/25	1	20.85	0	0.00	20.95	1	1,494	0.07%
2021/02/24	2	20.68	0	0.00	20.65	2	1,502	0.13%
2021/02/22	0	0.00	2	20.48	20.65	-2	1,481	-0.13%
2021/02/19	0	0.00	3	20.37	20.45	-3	1,478	-0.20%
2021/02/18	0	0.00	1	20.35	20.45	-1	1,480	-0.07%
2021/02/17	0.3	20.20	0	0.00	20.20	0.3	1,483	0.02%
2021/02/05	2	20.30	0	0.00	20.20	2	1,480	0.14%
2021/02/03	0.4	20.20	0	0.00	20.05	0.4	1,515	0.02%
2021/02/02	1	20.00	0	0.00	19.90	1	1,517	0.07%
2021/02/01	0	0.00	5	20.00	19.95	-5	1,502	-0.33%
2021/01/22	0	0.00	1	20.15	20.20	-1	1,473	-0.07%
2021/01/21	1	20.40	0	0.00	20.30	1	1,465	0.07%
2021/01/20	1	20.35	200	20.32	20.20	-199	1,457	-13.65%	大賣/鉅額交易
2021/01/19	4	21.00	102	20.90	20.95	-98	1,429	-6.85%	大賣/
2021/01/18	1	20.80	0	0.00	20.80	1	1,425	0.07%
2021/01/15	1	21.00	0.4	21.10	20.95	0.6	1,435	0.04%
2021/01/14	1	21.10	0	0.00	21.10	1	1,505	0.07%
2021/01/13	2	21.10	1	21.10	21.10	1	1,499	0.07%
2021/01/12	3.1	21.06	11	21.03	21.05	-7.9	1,489	-0.53%
2021/01/11	3	21.20	0	0.00	21.25	3	1,476	0.20%
2021/01/08	2	21.38	0	0.00	21.30	2	1,468	0.14%
2021/01/06	0.2	21.95	0	0.00	21.35	0.2	1,453	0.01%
2021/01/05	0	0.00	1	22.20	21.90	-1	1,419	-0.07%
2021/01/04	0.2	22.30	0	0.00	22.30	0.2	1,389	0.02%
2020/12/30	100	22.35	0	0.00	22.30	100	1,344	7.44%
2020/12/29	2	22.45	21	22.70	22.55	-19	1,327	-1.43%
2020/12/28	100	22.50	0	0.00	22.50	100	1,290	7.75%
2020/12/25	0	0.00	23	21.88	21.95	-23	1,210	-1.90%
2020/12/24	1	22.05	0.4	22.10	21.95	0.6	1,196	0.05%
2020/12/23	0.2	22.00	4	21.90	22.05	-3.8	1,152	-0.33%
2020/12/22	16	21.87	5	21.98	21.50	11	1,096	1.00%
2020/12/21	2	21.13	2	21.10	21.15	0	990	0.00%
2020/12/17	0	21.20	0	0.00	21.15	0	980	0.00%
2020/12/15	0	0.00	4	20.65	20.70	-4	970	-0.41%
2020/12/11	0	0.00	4	20.65	20.65	-4	963	-0.42%
2020/12/10	1	20.90	6	20.90	20.90	-5	951	-0.53%
2020/12/02	6	21.35	0	0.00	21.40	6	932	0.64%
2020/12/01	0	0.00	3	21.80	21.65	-3	933	-0.32%
2020/11/26	5	21.36	0	0.00	21.35	5	883	0.57%
2020/11/25	0	0.00	5	21.24	21.40	-5	897	-0.56%
2020/11/24	4	20.90	0	0.00	20.90	4	851	0.47%
2020/11/23	2	20.90	0	0.00	20.90	2	851	0.23%
2020/11/20	1	20.70	0	0.00	20.65	1	835	0.12%
2020/11/16	12	20.85	0	0.00	20.70	12	865	1.39%
2020/11/13	2	20.80	0	0.00	20.80	2	885	0.23%
2020/11/11	1	20.50	1	20.45	20.50	0	855	0.00%
2020/11/04	0	0.00	6	20.15	20.15	-6	888	-0.68%
2020/11/03	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/10/28	0	0.00	2	20.35	20.30	-2	908	-0.22%
2020/10/23	5	20.70	1	20.55	20.50	4	941	0.42%
2020/10/21	1	19.95	0	0.00	20.00	1	892	0.11%
2020/10/16	1	19.85	0	0.00	19.80	1	969	0.10%
2020/10/14	0	0.00	12	20.00	20.00	-12	1,086	-1.10%
2020/10/12	1	20.05	0	0.00	20.05	1	1,153	0.09%
2020/10/06	6	20.19	0	0.00	20.10	6	1,201	0.50%
2020/10/05	0	0.00	5	19.85	19.90	-5	1,222	-0.41%
2020/09/24	1	20.00	0	0.00	19.60	1	1,311	0.08%
2020/09/23	0	0.00	4	20.05	20.00	-4	1,311	-0.30%
2020/09/21	0	0.00	5	20.25	20.30	-5	1,340	-0.37%
2020/09/16	0	0.00	4	20.20	20.15	-4	1,451	-0.28%
2020/09/09	0	0.00	0	20.55	20.30	0	1,499	0.00%
2020/09/08	0	0.00	0	20.40	20.40	0	1,508	0.00%
2020/09/07	40	20.45	0	0.00	20.40	40	1,522	2.63%
2020/09/04	30	20.45	0	20.45	20.40	30	1,554	1.93%
2020/09/03	30	20.55	0	0.00	20.50	30	1,557	1.93%
2020/08/25	1	20.75	0	0.00	20.60	1	1,615	0.06%
2020/08/24	3	20.40	0	0.00	20.45	3	1,612	0.19%
2020/08/20	5	20.47	0	0.00	20.30	5	1,622	0.31%
2020/08/19	4	21.03	5	20.85	21.00	-1	1,598	-0.06%
2020/08/17	6	20.76	0	0.00	20.80	6	1,585	0.38%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/04	0	0.00	1	20.05	20.15	-1	1,693	-0.06%
2020/08/03	2	19.90	0	0.00	19.90	2	1,769	0.11%
2020/07/30	2	20.15	0	0.00	20.30	2	1,793	0.11%
2020/07/29	0	0.00	1	19.55	19.95	-1	1,811	-0.06%
2020/07/28	2	19.65	0	0.00	19.30	2	1,816	0.11%
2020/07/27	3	19.98	1	19.75	19.70	2	1,831	0.11%
2020/07/24	1	20.10	8	20.20	20.20	-7	1,831	-0.38%
2020/07/23	1	20.70	0	0.00	20.60	1	1,813	0.06%
2020/07/21	8	20.93	0	0.00	20.95	8	1,796	0.45%
2020/07/20	1	22.45	5	22.44	22.45	-4	1,732	-0.23%
2020/07/15	7	22.65	1	22.70	22.65	6	1,745	0.34%
2020/07/13	1	22.80	0	0.00	22.85	1	1,769	0.06%
2020/07/10	5	22.70	1	22.90	22.60	4	1,804	0.22%
2020/07/09	20	23.16	0	0.00	23.05	20	1,794	1.11%
2020/07/08	1	23.20	0	0.00	23.20	1	1,787	0.06%
2020/07/03	3	22.98	0	0.00	23.00	3	1,794	0.17%
2020/07/02	2	23.05	0	0.00	23.00	2	1,823	0.11%
2020/07/01	0	0.00	10	23.05	22.95	-10	1,843	-0.54%
2020/06/30	0	0.00	1	23.15	23.00	-1	1,954	-0.05%
2020/06/29	9	22.90	0	0.00	22.95	9	2,012	0.45%
2020/06/24	1	22.95	11	22.82	23.00	-10	2,010	-0.50%
2020/06/23	3	23.03	0	0.00	22.75	3	2,012	0.15%
2020/06/18	1	22.30	1	22.15	22.35	0	1,955	0.00%
2020/06/15	1	21.75	0	0.00	21.75	1	2,081	0.05%
2020/06/12	3	21.78	2	21.80	21.75	1	2,095	0.05%
2020/06/11	9	22.29	0	0.00	22.10	9	2,113	0.43%
2020/06/10	2	22.85	0	0.00	22.80	2	2,103	0.10%
2020/06/09	1	22.90	1	23.00	22.90	0	2,167	0.00%
2020/06/08	1	23.10	0	0.00	23.10	1	2,208	0.05%
2020/06/05	0	0.00	5	23.00	23.05	-5	2,196	-0.23%
2020/06/03	2	22.43	1	22.45	22.45	1	2,199	0.05%
2020/06/02	1	22.60	1	22.40	22.35	0	2,199	0.00%
2020/05/28	3	22.18	0	0.00	22.15	3	2,220	0.14%
2020/05/25	1	21.80	0	0.00	22.00	1	2,237	0.04%
2020/05/21	0	0.00	65	22.13	22.20	-65	2,266	-2.87%
2020/05/20	6	22.19	0	0.00	22.15	6	2,277	0.26%
2020/05/19	0	0.00	17	22.55	22.30	-17	2,287	-0.74%
2020/05/15	4	22.13	0	0.00	22.00	4	2,317	0.17%
2020/05/14	10	22.20	0	0.00	22.15	10	2,356	0.42%
2020/05/13	11	22.19	0	0.00	22.60	11	2,343	0.47%
2020/05/12	2	22.73	0	0.00	22.50	2	2,340	0.09%
2020/05/11	2	22.90	0	0.00	22.85	2	2,320	0.09%
2020/05/08	37	22.19	0	0.00	22.50	37	2,273	1.63%
2020/05/07	1	21.55	0	0.00	21.85	1	2,214	0.05%
2020/04/30	0	0.00	1	21.75	21.85	-1	2,219	-0.05%
2020/04/23	0	0.00	0.5	21.10	21.00	-0.5	2,340	-0.02%
2020/04/21	30	20.85	0	0.00	20.50	30	2,310	1.30%
2020/04/20	15	20.80	0	0.00	21.60	15	2,259	0.66%
2020/04/17	0	0.00	10	20.55	20.65	-10	2,218	-0.45%
2020/04/15	30	20.95	0	0.00	20.50	30	2,182	1.37%
2020/04/10	0	0.00	1	20.30	20.35	-1	2,142	-0.05%
2020/04/09	1	20.25	0	0.00	20.00	1	2,134	0.05%
2020/04/08	0.2	20.20	0	0.00	20.20	0.2	2,118	0.01%
2020/04/07	1	20.00	0	0.00	20.05	1	2,103	0.05%
2020/04/06	0.3	20.00	0	0.00	19.90	0.3	2,071	0.01%
2020/04/01	11	20.02	214	20.13	20.00	-203	2,038	-9.96%	大賣/鉅額交易
2020/03/31	202	19.94	4	19.59	19.95	198	1,917	10.32%	大買/鉅額交易
2020/03/27	1	18.00	0	0.00	18.05	1	1,866	0.05%
2020/03/26	0	0.00	1	17.95	17.95	-1	1,856	-0.05%
2020/03/25	1	18.05	0	0.00	18.05	1	1,844	0.05%
2020/03/24	3	17.70	0	0.00	17.60	3	1,818	0.16%
2020/03/20	0	0.00	5	16.93	17.00	-5	1,805	-0.28%
2020/03/19	3	16.33	0	0.00	15.80	3	1,758	0.17%
2020/03/18	4	17.05	0	0.00	17.05	4	1,695	0.24%
2020/03/17	1	17.20	1	17.10	17.15	0	1,675	0.00%
2020/03/16	3	17.95	1	18.55	17.90	2	1,665	0.12%
2020/03/13	1	18.05	0	0.00	18.60	1	1,647	0.06%
2020/03/12	5	19.05	0	0.00	19.40	5	1,585	0.32%
2020/03/11	4	20.38	0	0.00	20.30	4	1,542	0.26%
2020/03/10	1	19.95	0	0.00	20.35	1	1,545	0.06%
2020/03/09	2	20.80	1	20.80	20.60	1	1,526	0.07%
2020/03/05	1	21.70	0	0.00	21.80	1	1,483	0.07%
2020/03/03	0	0.00	1	22.00	21.95	-1	1,467	-0.07%
2020/02/19	0	0.00	2	23.08	22.80	-2	1,398	-0.14%
2020/02/17	5	22.69	2	21.80	22.90	3	1,442	0.21%
2020/02/11	1	21.90	0	0.00	21.70	1	1,386	0.07%
2020/02/10	0	0.00	11	21.00	21.65	-11	1,402	-0.78%
2020/02/07	1	21.35	0	0.00	21.35	1	1,390	0.07%
2020/02/06	1	21.50	0	0.00	21.75	1	1,389	0.07%
2020/02/05	1	21.40	0	0.00	21.30	1	1,387	0.07%
2020/02/04	2	21.20	1	21.35	21.10	1	1,370	0.07%
2020/02/03	4	20.03	0	0.00	20.65	4	1,369	0.29%
2020/01/31	5	21.98	0	0.00	21.95	5	1,296	0.39%
2020/01/30	6	22.63	14	23.09	22.05	-8	1,261	-0.63%
2020/01/16	0	0.00	21	24.46	24.65	-21	1,181	-1.78%
2020/01/15	3	24.45	0	0.00	24.55	3	1,193	0.25%
2020/01/13	0	0.00	25	24.46	24.60	-25	1,235	-2.02%
2020/01/10	1	24.40	0	0.00	24.50	1	1,267	0.08%
2020/01/09	0	0.00	5	24.40	24.25	-5	1,323	-0.38%
2020/01/03	10	25.25	0	0.00	25.10	10	1,331	0.75%
2020/01/02	3	25.15	6	25.20	25.15	-3	1,340	-0.22%
2019/12/25	0	0.00	1	25.30	25.40	-1	1,365	-0.07%
2019/12/23	0	0.00	2	24.90	24.95	-2	1,360	-0.15%
2019/12/18	0	0.00	1	24.55	24.60	-1	1,394	-0.07%
2019/12/13	2	24.28	0	0.00	24.25	2	1,394	0.14%
2019/12/12	10	24.25	10	24.25	24.25	0	1,404	0.00%
2019/12/11	0	0.00	2	24.30	24.25	-2	1,426	-0.14%
2019/12/04	0	0.00	14	24.39	24.45	-14	1,587	-0.88%
2019/12/03	0	0.00	1	24.45	24.45	-1	1,602	-0.06%
2019/12/02	0	0.00	2	24.60	24.50	-2	1,621	-0.12%
2019/11/29	2	24.65	0	0.00	24.60	2	1,623	0.12%
2019/11/26	6	24.77	0	0.00	24.75	6	1,644	0.36%
2019/11/20	10	25.20	0	0.00	25.40	10	1,678	0.60%
2019/11/14	0	0.00	1	24.40	24.45	-1	1,679	-0.06%
2019/11/11	2	25.15	0	0.00	25.20	2	1,768	0.11%
2019/11/08	0	0.00	1	25.55	25.50	-1	1,868	-0.05%
2019/11/07	0	0.00	6	26.00	25.60	-6	1,888	-0.32%
2019/11/04	1	26.45	0	0.00	26.40	1	1,934	0.05%
2019/10/28	45	25.77	0	0.00	25.70	45	2,108	2.13%
2019/10/25	0	0.00	5	25.95	25.95	-5	2,162	-0.23%
2019/10/22	0.1	26.30	0	0.00	26.40	0.1	2,399	0.00%
2019/10/21	20	26.45	0	0.00	26.50	20	2,538	0.79%
2019/10/18	2	26.25	2	26.10	26.10	0	2,551	0.00%
2019/10/17	0	0.00	1	26.00	26.40	-1	2,557	-0.04%
2019/10/15	0	0.00	1	25.05	25.05	-1	2,607	-0.04%
2019/10/09	2	25.65	0	0.00	25.75	2	2,683	0.07%
2019/10/08	2	25.50	0	0.00	25.45	2	2,719	0.07%
2019/10/03	0	0.00	1	25.10	25.15	-1	3,028	-0.03%
2019/09/25	0	0.00	1	25.75	25.65	-1	3,217	-0.03%
2019/09/24	1	26.10	10	26.20	26.05	-9	3,265	-0.28%
2019/09/20	0	0.00	1	26.40	26.35	-1	3,607	-0.03%
2019/09/18	2	26.50	2	26.60	26.55	0	3,943	0.00%
2019/09/17	12	26.60	0	0.00	26.50	12	4,108	0.29%
2019/09/16	1	26.60	19	26.79	26.75	-18	4,141	-0.43%
2019/09/12	1	26.50	0	0.00	26.50	1	4,168	0.02%
2019/09/11	20	26.20	0	0.00	26.35	20	4,206	0.48%
2019/09/10	2	26.00	1	25.95	25.95	1	4,220	0.02%
2019/09/09	10	26.20	0	0.00	26.15	10	4,325	0.23%
2019/09/06	13	27.07	0	0.00	27.10	13	4,433	0.29%
2019/09/05	2	26.45	3	26.55	26.45	-1	4,484	-0.02%
2019/08/27	1	26.65	1	26.65	26.60	0	4,683	0.00%
2019/08/26	2	26.10	0	0.00	25.90	2	4,697	0.04%
2019/08/22	4	26.60	10	26.85	26.90	-6	4,796	-0.13%
2019/08/20	0	0.00	10	27.15	27.10	-10	4,853	-0.21%
2019/08/16	4	27.38	0	0.00	27.50	4	4,861	0.08%
2019/08/15	0	0.00	96	25.84	26.65	-96	4,825	-1.99%
2019/08/14	0	0.00	21	26.98	26.50	-21	4,789	-0.44%
2019/08/13	6	27.01	4	27.05	26.90	2	4,775	0.04%
2019/08/08	12	28.55	0	0.00	28.80	12	4,756	0.25%
2019/08/07	2	29.08	2	28.90	28.35	0	4,836	0.00%
2019/08/06	2	28.25	53	28.16	28.75	-51	4,889	-1.04%
2019/08/05	2	29.25	0	0.00	29.00	2	4,873	0.04%
2019/08/02	3	28.50	0	0.00	28.60	3	4,907	0.06%
2019/08/01	4	29.50	0	0.00	29.40	4	4,878	0.08%
2019/07/30	57	29.91	17	30.22	30.05	40	4,913	0.81%
2019/07/29	2	30.73	0	0.00	30.65	2	4,993	0.04%
2019/07/26	6	30.48	9	30.95	30.95	-3	5,039	-0.06%
2019/07/25	0	0.00	2	30.25	30.10	-2	5,018	-0.04%
2019/07/24	8	30.08	48	30.09	30.00	-40	5,020	-0.80%
2019/07/23	33	30.94	0	0.00	30.55	33	5,006	0.66%
2019/07/22	9	31.88	0	0.00	31.75	9	4,983	0.18%
2019/07/19	0	0.00	1	32.00	31.80	-1	5,137	-0.02%
2019/07/18	0	0.00	1	32.00	31.70	-1	5,214	-0.02%
2019/07/17	6	31.87	24	32.02	32.10	-18	5,464	-0.33%
2019/07/16	0	0.00	9	32.93	32.80	-9	5,382	-0.17%
2019/07/15	0	0.00	2	33.05	33.25	-2	5,326	-0.04%
2019/07/12	4	33.20	0	0.00	33.15	4	5,294	0.08%
2019/07/11	14	33.30	2	33.33	33.45	12	5,284	0.23%
2019/07/10	17	33.94	11	34.01	34.15	6	5,194	0.12%
2019/07/09	1	32.35	53	31.99	32.75	-52	5,047	-1.03%
2019/07/08	3	31.70	41	31.43	31.35	-38	4,953	-0.77%
2019/07/04	1	32.85	0	0.00	32.80	1	4,854	0.02%
2019/07/03	60	32.83	0	0.00	32.90	60	4,845	1.24%
2019/07/02	2	33.13	0	0.00	33.15	2	4,819	0.04%
2019/07/01	1	32.90	1	33.30	32.90	0	4,758	0.00%
2019/06/28	87	33.53	12	32.95	32.80	75	4,697	1.60%
2019/06/27	15	35.30	10	35.55	34.95	5	4,440	0.11%
2019/06/26	12	36.11	9	35.51	35.90	3	4,377	0.07%
2019/06/25	14	35.10	18	35.49	35.80	-4	4,261	-0.09%
2019/06/24	1	32.95	7	33.40	34.40	-6	4,113	-0.15%
2019/06/21	0	0.00	20	32.55	32.85	-20	4,013	-0.50%
2019/06/20	1	32.85	9	32.31	32.20	-8	4,021	-0.20%
2019/06/19	7	33.15	10	32.58	32.80	-3	4,030	-0.07%
2019/06/18	1	32.35	1	32.85	32.85	0	3,971	0.00%
2019/06/17	3	31.90	2	31.73	31.90	1	3,907	0.03%
2019/06/14	32	31.96	9	32.05	30.80	23	3,789	0.61%
2019/06/13	40	31.20	45	31.29	31.70	-5	3,635	-0.14%
2019/06/12	2	30.55	1	30.55	30.65	1	3,551	0.03%
2019/06/11	12	30.64	14	30.74	30.55	-2	3,570	-0.06%
2019/06/10	14	30.16	1	30.30	30.30	13	3,569	0.36%
2019/06/03	2	29.05	6	29.22	29.05	-4	3,417	-0.12%
2019/05/31	0	0.00	10	29.07	29.10	-10	3,407	-0.29%
2019/05/30	6	28.95	1	29.20	29.10	5	3,382	0.15%
2019/05/29	6	28.92	4	28.64	28.90	2	3,344	0.06%
2019/05/28	6	28.36	0	0.00	28.45	6	3,259	0.18%
2019/05/27	9	28.13	0	0.00	28.25	9	3,233	0.28%
2019/05/23	2	27.55	2	27.35	27.40	0	3,174	0.00%
2019/05/22	1	27.40	0	0.00	27.60	1	3,166	0.03%
2019/05/21	1	27.30	3	27.42	27.15	-2	3,157	-0.06%
2019/05/20	6	27.13	0	0.00	27.10	6	3,123	0.19%
2019/05/17	5	27.72	1	27.55	27.55	4	3,084	0.13%
2019/05/16	2	27.45	0	0.00	27.20	2	3,041	0.07%
2019/05/15	3	28.00	0	0.00	27.95	3	2,957	0.10%
2019/05/14	23	28.21	5	28.29	28.55	18	2,870	0.63%
2019/05/10	1	28.45	0	0.00	27.95	1	2,772	0.04%
2019/05/09	0	0.00	2	27.80	28.00	-2	2,778	-0.07%
2019/05/08	10	27.95	0	0.00	27.90	10	2,736	0.37%
2019/05/07	52	28.12	1	28.30	28.10	51	2,689	1.90%
2019/05/06	8	28.21	12	28.35	28.10	-4	2,626	-0.15%
2019/05/03	26	27.72	6	27.98	27.90	20	2,478	0.81%
2019/05/02	0	0.00	3	26.82	27.00	-3	2,359	-0.13%
2019/04/29	2	28.00	4	27.68	27.45	-2	2,217	-0.09%
2019/04/26	4	27.56	4	27.63	27.30	0	2,117	0.00%
2019/04/25	3	27.42	21	27.21	27.30	-18	1,984	-0.91%
2019/04/24	9	25.74	205	26.39	25.25	-196	1,780	-11.01%	大賣/鉅額交易
2019/04/23	200	26.10	27	25.44	26.10	173	1,662	10.41%	大買/鉅額交易
2019/04/22	1	23.80	0	0.00	23.75	1	1,378	0.07%
2019/04/19	10	23.85	0	0.00	24.05	10	1,369	0.73%
2019/04/17	0	0.00	59	24.19	24.15	-59	1,341	-4.40%
2019/04/12	3	23.12	0	0.00	23.15	3	1,299	0.23%
2019/04/11	1	23.50	0	0.00	23.15	1	1,286	0.08%
2019/04/09	5	23.65	5	23.60	23.50	0	1,270	0.00%
2019/04/08	1	23.65	0	0.00	23.70	1	1,254	0.08%
2019/04/03	50	23.98	0	0.00	23.95	50	1,248	4.00%
2019/03/29	3	23.83	0	0.00	24.25	3	1,197	0.25%
2019/03/26	1	24.20	6	24.80	24.85	-5	1,081	-0.46%
2019/03/25	0	0.00	6	24.00	24.20	-6	1,013	-0.59%
2019/03/22	1	23.30	16	23.56	24.00	-15	981	-1.53%
2019/03/21	2	23.20	0	0.00	23.30	2	970	0.21%
2019/03/20	0	0.00	1	23.25	23.55	-1	1,005	-0.10%
2019/03/18	2	23.53	0	0.00	23.50	2	1,002	0.20%
2019/03/15	7	23.69	4	23.70	23.50	3	987	0.30%
2019/03/14	1	23.75	0	0.00	23.90	1	966	0.10%
2019/03/13	0	0.00	2	23.70	23.75	-2	922	-0.22%
2019/03/08	1	22.80	0	0.00	22.90	1	885	0.11%
2019/03/07	2	22.70	0	0.00	22.60	2	880	0.23%
2019/03/05	2	22.30	0	0.00	22.60	2	866	0.23%
2019/03/04	0	0.00	2	22.20	22.30	-2	860	-0.23%
2019/02/27	2	21.95	0	0.00	21.95	2	848	0.24%
2019/02/26	1	22.00	1	22.10	21.90	0	843	0.00%
2019/02/21	2	21.75	0	0.00	21.70	2	823	0.24%
2019/02/18	3	21.45	1	21.50	21.40	2	808	0.25%
2019/01/30	5	21.20	13	21.29	21.15	-8	838	-0.95%
2019/01/29	0	0.00	1	22.40	22.45	-1	755	-0.13%
2019/01/07	0	0.00	2	22.83	22.65	-2	796	-0.25%
2018/12/20	1	23.35	0	0.00	23.10	1	844	0.12%
2018/12/18	0	0.00	2	23.30	23.30	-2	835	-0.24%
2018/12/14	3	23.15	1	23.85	23.60	2	803	0.25%
2018/12/13	0	0.00	1	23.15	23.20	-1	755	-0.13%
2018/12/12	2	22.73	0	0.00	22.80	2	713	0.28%
2018/12/05	2	22.65	0	0.00	22.70	2	692	0.29%
2018/12/04	10	22.50	0	0.00	22.95	10	692	1.44%
2018/11/30	0	0.00	1	21.60	21.80	-1	666	-0.15%
2018/11/28	10	21.36	0	0.00	21.40	10	668	1.50%
2018/11/22	0	0.00	1	20.80	20.90	-1	676	-0.15%
2018/11/20	0	0.00	1	20.90	21.00	-1	678	-0.15%
2018/11/19	1	21.15	0	0.00	21.10	1	683	0.15%
2018/11/13	10	20.94	10	21.45	21.20	0	676	0.00%
2018/10/19	10	19.25	0	0.00	19.30	10	832	1.20%
2018/09/12	1	22.25	0	0.00	22.35	1	965	0.10%
2018/08/16	2	22.53	0	0.00	22.55	2	1,225	0.16%
2018/08/15	4	23.00	0	0.00	22.80	4	1,215	0.33%
2018/08/14	0	0.00	9	23.13	23.10	-9	1,213	-0.74%
2018/08/02	2	23.95	0	0.00	24.05	2	1,302	0.15%
2018/08/01	1	24.50	0	0.00	24.15	1	1,302	0.08%
2018/07/26	1	24.00	10	24.05	24.05	-9	1,285	-0.70%
2018/07/25	0	0.00	2	24.05	24.00	-2	1,290	-0.16%
2018/07/24	3	24.12	4	24.00	24.05	-1	1,303	-0.08%
2018/07/23	1	23.80	1	24.00	23.80	0	1,347	0.00%
2018/07/20	6	23.90	0	0.00	23.85	6	1,364	0.44%
2018/07/12	1	23.70	0	0.00	23.75	1	1,427	0.07%
2018/07/11	10	23.75	0	0.00	23.85	10	1,442	0.69%
2018/06/29	0	0.00	10	24.15	24.10	-10	1,568	-0.64%
2018/06/20	1	23.50	0	0.00	23.55	1	1,654	0.06%
2018/06/11	1	24.50	0	0.00	24.55	1	1,620	0.06%
2018/06/07	0	0.00	7	24.45	24.40	-7	1,607	-0.44%
2018/06/06	0	24.65	0	0.00	24.65	0	1,593	0.00%
2018/05/29	0	0.00	1	23.90	23.90	-1	1,532	-0.07%
2018/05/24	0	0.00	5	23.32	23.35	-5	1,476	-0.34%
2018/05/23	0	0.00	3	23.15	23.25	-3	1,487	-0.20%
2018/05/22	0	23.50	2	23.40	23.50	-2	1,484	-0.13%
2018/05/21	5	23.70	1	23.05	23.55	4	1,476	0.27%
2018/05/16	0	0.00	7	22.51	22.25	-7	1,467	-0.48%
2018/05/15	3	22.33	0	0.00	22.35	3	1,510	0.20%
2018/04/27	2	23.15	0	0.00	23.15	2	1,891	0.11%
2018/04/26	3	23.57	3	23.30	23.20	0	2,018	0.00%
2018/04/23	3	24.25	0	0.00	24.40	3	2,031	0.15%
2018/04/20	0	0.00	2	23.95	24.10	-2	2,036	-0.10%
2018/04/17	0	0.00	1	23.60	23.60	-1	2,069	-0.05%
2018/04/16	3	23.95	2	23.90	23.80	1	2,124	0.05%
2018/04/12	16	25.07	11	24.86	24.30	5	2,237	0.22%
2018/04/11	1	24.40	1	24.45	24.75	0	2,153	0.00%
2018/03/29	0	0.00	3	24.25	24.20	-3	2,186	-0.14%
2018/03/26	0	0.00	1	23.20	23.75	-1	2,165	-0.05%
2018/03/19	1	23.10	0	0.00	22.80	1	2,154	0.05%
2018/03/15	0	0.00	2	23.23	23.50	-2	2,139	-0.09%
2018/03/08	0	0.00	1	23.55	23.45	-1	2,147	-0.05%
2018/03/07	0	0.00	7	23.24	23.20	-7	2,133	-0.33%
2018/03/05	1	22.50	1	22.45	22.50	0	2,119	0.00%
2018/03/02	1	22.20	1	22.40	22.55	0	2,121	0.00%
2018/03/01	2	22.25	0	0.00	22.35	2	2,127	0.09%
2018/02/27	1	22.60	0	0.00	22.45	1	2,150	0.05%
2018/02/26	2	22.65	0	0.00	22.70	2	2,142	0.09%
2018/02/21	1	22.20	0	0.00	22.20	1	2,144	0.05%
2018/02/12	0	21.55	0	0.00	21.55	0	2,141	0.00%
2018/02/09	7	20.45	0	0.00	21.75	7	2,125	0.33%
2018/02/08	0	0.00	21	21.30	21.65	-21	2,103	-1.00%
2018/02/06	20	21.25	7	22.19	21.55	13	2,054	0.63%
2018/02/05	6	23.19	1	23.35	23.20	5	1,967	0.25%
2018/02/01	0	0.00	1	24.00	23.80	-1	1,962	-0.05%
2018/01/30	2	23.83	0	0.00	23.60	2	1,950	0.10%
2018/01/29	1	23.90	3	23.43	23.50	-2	1,957	-0.10%
2018/01/26	2	23.90	0	0.00	23.75	2	1,934	0.10%
2018/01/25	11	24.24	36	24.12	23.95	-25	1,919	-1.30%
2018/01/24	2	24.00	0	0.00	24.00	2	1,879	0.11%
2018/01/23	6	24.87	6	24.51	24.80	0	1,853	0.00%
2018/01/22	34	23.98	2	24.60	24.65	32	1,770	1.81%
2018/01/18	10	22.40	1	22.45	22.30	9	1,705	0.53%
2018/01/17	1	22.10	2	22.23	22.25	-1	1,708	-0.06%
2018/01/15	0	0.00	0	22.30	22.30	0	1,773	0.00%
2018/01/12	5	22.30	0	0.00	22.60	5	1,803	0.28%
2018/01/10	5	22.55	27	22.74	22.75	-22	1,772	-1.24%
2018/01/09	10	22.33	9	22.31	22.80	1	1,705	0.06%
2018/01/08	2	21.20	0	0.00	21.90	2	1,611	0.12%