福懋 (1434)-元大-竹科券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
2,396張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	22.95	0	0.00	23.00	2	1,304	0.15%
2024/05/27	1	23.25	0	0.00	23.20	1	1,294	0.08%
2024/05/21	1	23.60	0	0.00	23.70	1	1,278	0.08%
2024/05/17	2	23.90	0.1	23.90	23.90	1.9	1,271	0.15%
2024/05/16	10	23.85	0	0.00	23.90	10	1,272	0.79%
2024/05/15	2	23.70	0	0.00	23.65	2	1,262	0.16%
2024/05/09	0	0.00	1.1	23.05	23.00	-1.1	1,222	-0.09%
2024/05/08	2	22.90	0.5	23.00	22.85	1.5	1,221	0.13%
2024/05/03	0	0.00	2	23.05	22.90	-2	1,207	-0.17%
2024/05/02	0	0.00	2	22.90	22.85	-2	1,199	-0.17%
2024/04/30	1	22.85	0	0.00	22.85	1	1,200	0.08%
2024/04/29	0	0.00	3.6	23.05	23.10	-3.6	1,198	-0.30%
2024/04/25	0	0.00	3.3	22.56	22.45	-3.3	1,194	-0.28%
2024/04/24	0	0.00	0.1	22.65	22.70	-0.1	1,213	-0.01%
2024/04/23	0	0.00	2	22.70	22.70	-2	1,255	-0.16%
2024/04/22	3	22.63	2	22.60	22.60	1	1,299	0.08%
2024/04/19	1.2	22.03	0.2	22.13	22.05	1	1,277	0.08%
2024/04/10	1	22.70	0	0.00	22.75	1	1,175	0.09%
2024/04/09	1	22.60	2	22.58	22.70	-1	1,171	-0.09%
2024/04/08	0	0.00	1	22.35	22.35	-1	1,169	-0.09%
2024/03/29	0.1	22.25	0	0.00	22.20	0.1	1,244	0.01%
2024/03/27	0.1	22.15	20	22.10	22.20	-19.9	1,250	-1.59%
2024/03/25	5.1	22.05	0	0.00	22.15	5.1	1,252	0.40%
2024/03/22	1.1	22.06	0	0.00	22.10	1.1	1,252	0.08%
2024/03/21	0	0.00	70	22.14	22.20	-70	1,245	-5.62%
2024/03/20	2.3	22.11	0	0.00	22.05	2.3	1,253	0.18%
2024/03/18	0.1	22.35	1	22.25	22.35	-0.9	1,240	-0.07%
2024/03/15	0.1	22.35	0	0.00	22.45	0.1	1,230	0.01%
2024/03/14	0.1	22.55	2	22.60	22.55	-1.9	1,199	-0.16%
2024/03/11	0.1	22.65	30	22.57	22.65	-29.9	1,173	-2.55%
2024/03/08	2	22.63	1	22.65	22.80	1	1,157	0.09%
2024/03/07	3	23.05	0	0.00	23.05	3	1,131	0.27%
2024/03/06	0.1	23.40	1	23.25	23.25	-0.9	1,111	-0.08%
2024/03/05	0	0.00	10	23.40	23.35	-10	1,116	-0.90%
2024/03/04	1.2	23.48	1	23.50	23.50	0.2	1,115	0.02%
2024/02/29	0	0.00	1	23.60	23.60	-1	1,113	-0.09%
2024/02/22	1	23.95	0	0.00	23.85	1	1,117	0.09%
2024/02/20	0.1	24.05	0	0.00	23.90	0.1	1,142	0.01%
2024/02/19	0.1	24.05	0	0.00	24.05	0.1	1,151	0.01%
2024/02/16	0.1	23.80	2	23.75	23.75	-1.9	1,165	-0.16%
2024/02/15	3	23.70	0	0.00	23.80	3	1,170	0.26%
2024/02/05	0	23.95	0	0.00	23.85	0	1,169	0.00%
2024/02/01	0	0.00	0.1	24.20	24.20	-0.1	1,179	-0.01%
2024/01/31	1	24.00	0	0.00	24.10	1	1,193	0.08%
2024/01/25	1	23.95	0	0.00	23.95	1	1,195	0.08%
2024/01/23	1.1	23.56	0	0.00	23.70	1.1	1,187	0.09%
2024/01/19	0.1	23.75	1	23.70	23.75	-0.9	1,168	-0.08%
2024/01/18	0.1	23.83	0	0.00	23.80	0.1	1,160	0.01%
2024/01/17	8.1	24.04	0	0.00	24.00	8.1	1,130	0.72%
2024/01/16	5	24.58	0	0.00	24.50	5	1,081	0.46%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/11	0	0.00	7	25.05	25.10	-7	1,025	-0.68%
2024/01/05	1	25.10	0	0.00	25.15	1	1,032	0.10%
2024/01/03	1	25.10	0	0.00	25.10	1	1,053	0.09%
2024/01/02	1	25.10	0	0.00	25.10	1	1,038	0.10%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	7	25.19	0	0.00	25.15	7	1,013	0.69%
2023/12/19	1	25.30	0	0.00	25.30	1	949	0.11%
2023/12/14	1	25.30	0	0.00	25.30	1	936	0.11%
2023/12/13	1	25.30	1	25.30	25.30	0	920	0.00%
2023/12/11	0.1	25.50	0	0.00	25.35	0.1	937	0.01%
2023/12/08	0	0.00	7	25.54	25.55	-7	937	-0.75%
2023/12/07	1	25.55	0	0.00	25.45	1	932	0.11%
2023/12/06	0	0.00	0.1	25.75	25.70	-0.1	926	-0.01%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/28	1	25.40	0	0.00	25.55	1	890	0.11%
2023/11/24	0	25.50	0	0.00	25.45	0	887	0.00%
2023/11/23	0	25.55	0	0.00	25.50	0	892	0.01%
2023/11/21	1	25.35	0	0.00	25.55	1	897	0.11%
2023/11/20	1	25.30	0	0.00	25.40	1	894	0.11%
2023/11/17	1	25.35	0	0.00	25.30	1	901	0.11%
2023/11/16	2	25.45	0	0.00	25.55	2	890	0.22%
2023/11/15	1	25.35	0	0.00	25.60	1	879	0.11%
2023/11/10	0	0.00	0.1	25.50	25.40	-0.1	869	-0.01%
2023/11/08	0	0.00	2	25.63	25.45	-2	856	-0.23%
2023/11/01	0	0.00	1	25.25	25.10	-1	838	-0.12%
2023/10/25	0.1	25.35	0	0.00	25.30	0.1	905	0.01%
2023/10/24	0	0.00	2	25.25	25.30	-2	949	-0.21%
2023/10/20	0	0.00	1	25.35	25.35	-1	1,002	-0.10%
2023/10/13	1	25.55	0	0.00	25.55	1	1,175	0.09%
2023/10/06	1	25.30	0	0.00	25.40	1	1,229	0.08%
2023/10/02	1	25.45	0	0.00	25.45	1	1,261	0.08%
2023/09/26	1.1	25.41	0	0.00	25.60	1.1	1,298	0.09%
2023/09/25	0	0.00	1	25.65	25.45	-1	1,295	-0.08%
2023/09/21	0.1	25.60	0	0.00	25.50	0.1	1,298	0.01%
2023/09/20	1	25.55	1	25.55	25.55	0	1,285	0.00%
2023/09/18	1	25.80	0	0.00	25.85	1	1,279	0.08%
2023/09/15	0	0.00	1	25.90	25.80	-1	1,284	-0.08%
2023/09/14	0	0.00	1	25.80	25.70	-1	1,264	-0.08%
2023/09/13	2.1	25.73	1	25.75	25.65	1.1	1,261	0.08%
2023/09/12	1	25.75	2	25.80	25.80	-1	1,287	-0.08%
2023/09/08	0	0.00	1	25.75	25.80	-1	1,291	-0.08%
2023/09/06	1	25.75	0	0.00	25.65	1	1,289	0.08%
2023/09/05	1	25.80	0	0.00	25.80	1	1,288	0.08%
2023/09/01	0	0.00	1	25.70	25.75	-1	1,288	-0.08%
2023/08/31	2	25.50	0	0.00	25.50	2	1,275	0.16%
2023/08/30	0	25.75	0	0.00	25.65	0	1,274	0.00%
2023/08/25	1.1	25.51	0	0.00	25.50	1.1	1,274	0.09%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/18	0	25.70	0	0.00	25.70	0	1,253	0.00%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/10	0	0.00	0	25.95	26.00	0	1,264	0.00%
2023/08/04	0	0.00	2	26.05	26.10	-2	1,260	-0.16%
2023/08/01	2	25.95	0	0.00	25.95	2	1,293	0.15%
2023/07/31	3	25.98	0	0.00	25.75	3	1,299	0.23%
2023/07/28	1	25.90	0	0.00	25.95	1	1,269	0.08%
2023/07/27	3	25.72	0	0.00	25.80	3	1,251	0.24%
2023/07/25	1.1	25.70	0	0.00	25.85	1.1	1,201	0.09%
2023/07/24	2	25.78	0	0.00	25.70	2	1,175	0.17%
2023/07/21	2	26.00	0	0.00	26.00	2	1,139	0.18%
2023/07/20	4.1	26.10	0	0.00	26.15	4.1	1,104	0.37%
2023/07/19	16.1	26.37	0	0.00	26.20	16.1	1,081	1.48%
2023/07/18	24	26.30	0	0.00	26.35	24	1,073	2.24%
2023/07/17	0	0.00	25	27.69	27.70	-25	1,023	-2.44%
2023/07/14	2	27.60	10	27.65	27.60	-8	990	-0.81%
2023/07/13	1	27.60	0	0.00	27.50	1	968	0.10%
2023/07/11	0.1	27.70	0	0.00	27.60	0.1	958	0.01%
2023/07/10	2	27.50	0	0.00	27.45	2	960	0.21%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	3	27.75	1	27.80	27.70	2	934	0.21%
2023/07/04	1	27.95	0	0.00	27.95	1	912	0.11%
2023/07/03	1	28.05	0	0.00	28.00	1	909	0.11%
2023/06/27	0	0.00	11	28.00	28.05	-11	914	-1.20%
2023/06/20	0	0.00	7	28.00	28.00	-7	953	-0.73%
2023/06/19	0	0.00	0	28.15	28.00	0	957	0.00%
2023/06/15	1	28.10	0	0.00	28.15	1	940	0.11%
2023/06/08	1	28.00	12	28.05	28.00	-11	994	-1.11%
2023/06/02	0	0.00	23	28.05	28.15	-23	1,055	-2.18%
2023/05/31	1	27.90	0	0.00	27.90	1	1,111	0.09%
2023/05/29	0	0.00	12	27.95	28.00	-12	1,106	-1.08%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/05/16	1	27.60	0	0.00	27.75	1	1,092	0.09%
2023/05/12	3	27.60	0	0.00	27.55	3	1,094	0.27%
2023/05/11	3	27.60	0	0.00	27.60	3	1,093	0.27%
2023/05/08	2.1	27.60	3	27.60	27.75	-0.9	1,116	-0.08%
2023/05/05	1	28.20	0	0.00	28.15	1	1,065	0.09%
2023/04/21	1	28.10	0	0.00	28.00	1	1,090	0.09%
2023/04/17	0	0.00	1	28.30	28.35	-1	1,090	-0.09%
2023/04/10	1	28.15	0	0.00	28.10	1	1,096	0.09%
2023/03/27	7	27.96	0	0.00	28.05	7	1,083	0.65%
2023/03/24	0	0.00	2	27.88	27.85	-2	1,089	-0.18%
2023/03/22	1	27.85	0	0.00	27.85	1	1,072	0.09%
2023/03/17	1	27.60	0	0.00	27.50	1	1,041	0.10%
2023/03/14	0.1	27.70	0	0.00	27.55	0.1	1,013	0.00%
2023/03/13	0	0.00	1	27.50	27.75	-1	1,009	-0.10%
2023/03/10	5	27.80	0	0.00	27.80	5	997	0.50%
2023/03/03	1	27.40	0.7	27.50	27.40	0.3	902	0.03%
2023/02/24	2	27.50	1	27.45	27.70	1	889	0.11%
2023/02/16	0	0.00	5	27.30	27.20	-5	911	-0.55%
2023/01/31	4	27.04	0	0.00	27.10	4	910	0.44%
2023/01/30	0	0.00	1	26.95	27.05	-1	905	-0.11%
2023/01/09	0	0.00	2	26.95	26.95	-2	911	-0.22%
2023/01/04	0	0.00	1	26.55	26.65	-1	933	-0.11%
2022/12/19	0.1	26.60	0	0.00	26.70	0.1	1,038	0.01%
2022/12/14	0.1	26.65	0	0.00	26.45	0.1	1,000	0.01%
2022/12/01	0.1	26.70	0	0.00	26.70	0.1	1,078	0.00%
2022/11/30	0	0.00	2	26.50	26.70	-2	1,066	-0.19%
2022/11/28	1	26.15	0	26.45	26.40	1	1,068	0.09%
2022/11/16	2	26.28	2	26.25	26.15	0	1,155	0.00%
2022/11/15	2	26.48	0	0.00	26.55	2	1,157	0.17%
2022/11/08	2	26.08	0	0.00	26.15	2	1,158	0.17%
2022/11/07	0.2	26.10	0	0.00	26.00	0.2	1,190	0.02%
2022/11/01	1	25.85	1	25.90	25.85	0	1,280	0.00%
2022/10/28	1	25.60	0	0.00	25.55	1	1,296	0.08%
2022/10/20	0	25.70	0	0.00	25.60	0	1,314	0.00%
2022/10/13	4.2	25.99	0	0.00	25.95	4.2	1,359	0.31%
2022/10/12	0.1	26.55	0	0.00	26.50	0.1	1,334	0.01%
2022/10/05	1.1	26.96	0	0.00	26.90	1.1	1,337	0.08%
2022/10/04	1	26.90	0	0.00	26.90	1	1,347	0.07%
2022/09/29	2	27.13	3	27.50	27.50	-1	1,349	-0.07%
2022/09/28	1	26.70	0	0.00	26.50	1	1,291	0.08%
2022/09/27	0	0.00	10	26.75	27.00	-10	1,277	-0.78%
2022/09/26	1	26.90	0	0.00	26.75	1	1,276	0.08%
2022/09/22	2	27.05	0	0.00	27.10	2	1,292	0.15%
2022/09/19	0.2	27.30	0	0.00	27.20	0.2	1,304	0.02%
2022/09/08	0	0.00	2	27.60	27.55	-2	1,510	-0.13%
2022/09/01	5	27.25	0	0.00	27.25	5	1,546	0.32%
2022/08/31	0	0.00	1	27.50	27.60	-1	1,533	-0.07%
2022/08/17	1	27.20	0	0.00	27.15	1	1,568	0.06%
2022/08/12	0	0.00	1	27.00	27.00	-1	1,567	-0.06%
2022/08/10	0	0.00	4	26.75	26.65	-4	1,555	-0.26%
2022/08/09	1	26.80	0	0.00	26.90	1	1,543	0.06%
2022/08/08	0	0.00	3	26.80	26.75	-3	1,543	-0.20%
2022/08/04	2	25.55	0	0.00	25.60	2	1,543	0.13%
2022/07/26	2	25.80	0.3	25.90	25.85	1.7	1,606	0.11%
2022/07/25	25	26.29	0	0.00	26.50	25	1,599	1.56%
2022/07/21	0	0.00	5	26.35	26.35	-5	1,624	-0.31%
2022/07/20	0	0.00	0.1	26.65	26.35	-0.1	1,633	0.00%
2022/07/13	4	26.09	0	0.00	26.10	4	1,677	0.24%
2022/07/12	2.1	25.98	0	0.00	26.00	2.1	1,711	0.12%
2022/07/07	0	26.25	0	0.00	26.15	0	1,737	0.00%
2022/07/06	0	26.40	0	0.00	26.20	0	1,752	0.00%
2022/07/01	2	26.70	9	26.70	26.35	-7	1,796	-0.39%
2022/06/27	4.3	27.18	0	0.00	27.15	4.3	1,817	0.24%
2022/06/24	0	0.00	0.2	26.90	27.05	-0.2	1,806	-0.01%
2022/06/23	3	26.60	0	0.00	26.75	3	1,777	0.17%
2022/06/21	0	26.05	0	0.00	26.65	0	1,776	0.00%
2022/06/17	0	0.00	6	26.10	26.15	-6	1,781	-0.34%
2022/06/16	0.9	26.38	0	0.00	26.05	0.9	1,653	0.05%
2022/06/13	0.1	26.30	0	0.00	26.30	0.1	2,055	0.00%
2022/06/10	4	26.70	0	0.00	26.60	4	2,042	0.20%
2022/06/08	0	26.75	0	0.00	26.75	0	2,112	0.00%
2022/06/07	4.1	26.60	0	0.00	26.60	4.1	2,120	0.19%
2022/06/02	1	27.00	0	0.00	27.05	1	2,176	0.05%
2022/05/25	1	26.10	0	0.00	26.05	1	2,261	0.04%
2022/05/24	2	26.15	0	0.00	26.05	2	2,295	0.09%
2022/05/19	0	0.00	4	26.25	26.35	-4	2,285	-0.18%
2022/05/18	0	0.00	2	26.30	26.50	-2	2,285	-0.09%
2022/05/17	2	26.10	0	0.00	26.30	2	2,280	0.09%
2022/05/16	4	25.95	0	0.00	26.25	4	2,272	0.18%
2022/05/12	1	26.00	3	26.10	25.90	-2	2,261	-0.09%
2022/05/10	0	0.00	6	26.33	26.40	-6	2,243	-0.27%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/05/06	1	26.90	7	27.05	26.90	-6	2,209	-0.27%
2022/05/05	0	0.00	1	27.20	27.25	-1	2,207	-0.05%
2022/05/04	2	27.08	1	27.10	27.05	1	2,215	0.05%
2022/05/03	10	27.05	0	0.00	27.00	10	2,236	0.45%
2022/04/28	1	27.05	0.3	27.15	27.00	0.7	2,278	0.03%
2022/04/27	0.3	27.30	15	27.18	27.15	-14.7	2,255	-0.65%
2022/04/25	15	27.68	3	27.75	27.55	12	2,231	0.54%
2022/04/21	0	0.00	1	27.75	27.75	-1	2,232	-0.04%
2022/04/19	4	27.53	0	0.00	27.60	4	2,239	0.18%
2022/04/18	0	0.00	2	27.60	27.40	-2	2,254	-0.09%
2022/04/14	4	27.89	0	0.00	27.80	4	2,231	0.18%
2022/04/13	1	28.00	88	27.90	27.95	-87	2,230	-3.90%
2022/04/12	1	27.75	73	27.76	27.80	-72	2,246	-3.21%
2022/04/08	3	28.10	0	0.00	28.05	3	2,229	0.13%
2022/04/07	1	28.05	0	0.00	28.05	1	2,229	0.04%
2022/03/31	1.2	28.33	0	0.00	28.20	1.2	2,304	0.05%
2022/03/25	0	28.45	0	0.00	28.20	0	3,280	0.00%
2022/03/16	1	27.65	0	0.00	27.90	1	3,475	0.03%
2022/03/14	2	27.98	0	0.00	28.05	2	3,446	0.06%
2022/03/08	1	28.00	0	0.00	28.05	1	3,478	0.03%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/03/02	1	28.70	0	0.00	28.85	1	3,415	0.03%
2022/02/25	21	28.65	0	0.00	28.50	21	3,421	0.61%
2022/02/24	0	0.00	15	28.68	28.65	-15	3,397	-0.44%
2022/02/23	2	28.95	0	0.00	28.85	2	3,363	0.06%
2022/02/21	6	28.88	0	0.00	29.00	6	3,390	0.18%
2022/02/17	11	28.94	1	29.00	28.90	10	3,379	0.30%
2022/02/16	1	28.85	0	0.00	28.90	1	3,371	0.03%
2022/02/15	7	28.74	0	0.00	28.70	7	3,373	0.21%
2022/02/14	5	28.73	0	0.00	28.65	5	3,395	0.15%
2022/02/10	0	0.00	0.1	29.00	28.85	-0.1	3,458	0.00%
2022/02/08	1	28.95	0	0.00	28.90	1	3,462	0.03%
2022/02/07	1	28.65	0	0.00	28.70	1	3,468	0.03%
2022/01/26	1	28.65	0	0.00	28.60	1	3,453	0.03%
2022/01/25	1	28.60	0	0.00	28.55	1	3,462	0.03%
2022/01/24	3	28.75	0	0.00	28.90	3	3,433	0.09%
2022/01/21	12	28.88	0	0.00	28.75	12	3,438	0.35%
2022/01/17	2	28.90	0	0.00	28.85	2	3,448	0.06%
2022/01/14	2	29.00	0	0.00	29.00	2	3,512	0.06%
2022/01/13	2	29.03	0	0.00	29.05	2	3,538	0.06%
2022/01/12	1	28.90	0	0.00	29.00	1	3,567	0.03%
2022/01/10	0	0.00	2	28.75	28.80	-2	3,595	-0.06%
2022/01/07	4	28.88	0	0.00	28.80	4	3,602	0.11%
2022/01/05	3	28.95	0	0.00	28.90	3	3,615	0.08%
2022/01/04	0	0.00	4	29.10	29.10	-4	3,622	-0.11%
2022/01/03	0	0.00	1	29.25	29.20	-1	3,626	-0.03%
2021/12/28	0	0.00	4	29.06	29.20	-4	3,663	-0.11%
2021/12/27	14	29.37	1	29.50	29.20	13	3,651	0.36%
2021/12/24	13	29.24	17	29.23	29.40	-4	3,624	-0.11%
2021/12/23	10	28.75	5	28.61	28.60	5	3,492	0.14%
2021/12/22	13	28.13	0	0.00	28.05	13	3,190	0.41%
2021/12/21	8	28.09	0	0.00	28.05	8	2,934	0.27%
2021/12/20	8	28.13	0	0.00	28.00	8	2,744	0.29%
2021/12/17	1	28.60	2	28.60	28.50	-1	2,551	-0.04%
2021/12/15	1	28.85	0	0.00	28.80	1	2,495	0.04%
2021/12/10	0	0.00	1	29.00	28.95	-1	2,493	-0.04%
2021/12/09	0	0.00	1	29.20	29.10	-1	2,476	-0.04%
2021/12/08	4	28.93	0	0.00	28.95	4	2,456	0.16%
2021/12/07	4	28.90	0	0.00	28.95	4	2,425	0.16%
2021/12/03	0	0.00	10	28.80	29.05	-10	2,373	-0.42%
2021/11/30	2	28.93	0	0.00	28.90	2	2,326	0.09%
2021/11/29	1	29.00	2	28.95	28.90	-1	2,299	-0.04%
2021/11/26	4	29.10	22	29.15	29.10	-18	2,272	-0.79%
2021/11/24	29	29.15	0	0.00	29.40	29	2,237	1.30%
2021/11/23	23	29.20	0	0.00	29.20	23	2,230	1.03%
2021/11/19	12	29.41	70	29.40	29.35	-58	2,192	-2.65%
2021/11/17	20	29.55	0	0.00	29.65	20	2,158	0.93%
2021/11/16	2	29.65	0	0.00	29.70	2	2,176	0.09%
2021/11/15	5	29.65	0	0.00	29.80	5	2,206	0.23%
2021/11/12	18	29.55	2	29.55	29.70	16	2,223	0.72%
2021/11/11	40	29.48	4	29.45	29.60	36	2,231	1.61%
2021/11/10	7	29.38	7	29.40	29.55	0	2,234	0.00%
2021/11/09	42	29.59	0	0.00	29.45	42	2,220	1.89%
2021/11/08	24	29.66	0	0.00	29.65	24	2,150	1.12%
2021/11/05	1	29.65	0	0.00	29.70	1	2,155	0.05%
2021/11/04	30	29.82	0	0.00	29.80	30	2,157	1.39%
2021/11/03	20	30.01	0	0.00	30.00	20	2,161	0.93%
2021/11/02	3	30.15	0	0.00	30.20	3	2,166	0.14%
2021/11/01	1	30.00	0	0.00	29.95	1	2,158	0.05%
2021/10/28	5	30.25	0	0.00	30.25	5	2,165	0.23%
2021/10/25	10	30.55	0	0.00	30.55	10	2,228	0.45%
2021/10/22	0	0.00	2	30.60	30.50	-2	2,232	-0.09%
2021/10/21	0	0.00	1	29.90	29.85	-1	2,188	-0.05%
2021/10/13	5	29.95	0	0.00	29.75	5	2,221	0.23%
2021/10/07	0	0.00	3	30.10	29.95	-3	2,155	-0.14%
2021/09/30	0	0.00	1	29.80	30.05	-1	2,073	-0.05%
2021/09/29	1	29.80	0	0.00	29.85	1	2,084	0.05%
2021/09/24	7	29.19	0	0.00	29.10	7	2,003	0.35%
2021/09/23	1	29.55	7	29.52	29.15	-6	1,934	-0.31%
2021/09/22	12	29.50	0.1	30.80	28.90	11.9	1,868	0.64%
2021/09/17	2	30.20	0	0.00	30.20	2	1,709	0.12%
2021/09/13	0	0.00	5	30.35	30.30	-5	1,777	-0.28%
2021/09/09	3	30.25	0	0.00	30.15	3	1,911	0.16%
2021/09/08	1	30.60	0	0.00	30.45	1	1,904	0.05%
2021/09/07	1	30.60	5	30.60	30.65	-4	1,896	-0.21%
2021/09/06	1	31.20	0	0.00	30.75	1	1,920	0.05%
2021/09/03	1	31.00	0	0.00	31.20	1	1,921	0.05%
2021/09/02	0	0.00	2	30.90	30.95	-2	1,923	-0.10%
2021/08/23	1	29.85	0	0.00	30.20	1	2,059	0.05%
2021/08/20	8	29.90	1	30.10	29.80	7	2,077	0.34%
2021/08/19	5	30.06	0	0.00	30.10	5	2,072	0.24%
2021/08/11	0	0.00	2	31.10	31.25	-2	2,049	-0.10%
2021/08/09	0	0.00	0.3	30.55	30.45	-0.3	2,163	-0.01%
2021/08/05	1	30.85	1	31.00	30.85	0	2,276	0.00%
2021/08/04	2	31.30	0	0.00	31.00	2	2,431	0.08%
2021/08/03	11	31.55	2	31.45	31.30	9	2,555	0.35%
2021/08/02	3	32.42	0	0.00	32.40	3	2,623	0.11%
2021/07/30	7	32.41	0	0.00	32.55	7	2,650	0.26%
2021/07/29	4	32.74	1	32.90	32.60	3	2,681	0.11%
2021/07/28	3	32.77	0	0.00	32.60	3	2,742	0.11%
2021/07/26	3	33.35	12.1	33.07	33.10	-9.1	2,975	-0.31%
2021/07/23	2	33.08	5	33.38	33.15	-3	2,991	-0.10%
2021/07/22	9	32.68	8	32.86	32.85	1	2,984	0.03%
2021/07/20	0	0.00	2	31.85	31.90	-2	2,958	-0.07%
2021/07/15	0	0.00	2	31.90	31.95	-2	3,167	-0.06%
2021/07/14	0	0.00	1	32.00	32.00	-1	3,318	-0.03%
2021/07/13	0	0.00	3	31.80	31.95	-3	3,450	-0.09%
2021/07/12	2	31.90	5	31.93	31.95	-3	3,558	-0.08%
2021/07/09	3	31.65	3	31.95	32.20	0	3,587	0.00%
2021/07/08	2	32.35	25	32.28	32.30	-23	3,584	-0.64%
2021/07/06	0	0.00	1	32.80	32.80	-1	3,638	-0.03%
2021/07/05	1	32.50	1	32.45	32.60	0	3,644	0.00%
2021/07/02	0	0.00	6	32.40	32.40	-6	3,667	-0.16%
2021/06/30	0	0.00	3	32.47	32.60	-3	3,765	-0.08%
2021/06/29	6	32.44	5	32.37	32.40	1	3,789	0.03%
2021/06/28	0	0.00	14	32.44	32.55	-14	3,786	-0.37%
2021/06/25	6	32.78	0	0.00	32.60	6	3,803	0.16%
2021/06/24	1	32.75	7	32.51	32.80	-6	3,798	-0.16%
2021/06/23	1	32.15	2	32.53	32.15	-1	3,789	-0.03%
2021/06/21	1	31.90	4	32.01	32.00	-3	3,753	-0.08%
2021/06/16	13	31.48	1	31.40	31.65	12	3,986	0.30%
2021/06/15	1	31.60	0	0.00	31.45	1	3,997	0.03%
2021/06/09	2	31.28	1	31.30	31.40	1	4,083	0.02%
2021/06/08	4	31.34	0	0.00	31.40	4	4,084	0.10%
2021/06/07	2	31.33	1	31.50	31.40	1	4,086	0.02%
2021/06/04	3	30.90	10	31.35	30.90	-7	4,074	-0.17%
2021/06/03	2	31.63	0	0.00	31.60	2	4,081	0.05%
2021/06/02	1	31.30	1	31.35	31.50	0	4,088	0.00%
2021/06/01	1	31.00	1	31.15	31.15	0	4,082	0.00%
2021/05/28	1	30.80	0	0.00	30.85	1	4,138	0.02%
2021/05/27	10	30.88	0	0.00	30.55	10	4,144	0.24%
2021/05/26	0	0.00	3	31.38	31.55	-3	4,166	-0.07%
2021/05/25	6	31.36	0.1	31.40	31.40	5.9	4,180	0.14%
2021/05/24	0	0.00	1	30.90	30.90	-1	4,185	-0.02%
2021/05/20	0	30.25	0	0.00	30.25	0	4,198	0.00%
2021/05/19	2	29.90	4	30.25	30.25	-2	4,222	-0.05%
2021/05/18	5	29.55	0	0.00	30.00	5	4,262	0.12%
2021/05/17	4	29.23	9	29.32	28.95	-5	4,276	-0.12%
2021/05/14	9	30.31	6	30.15	30.15	3	4,178	0.07%
2021/05/13	3	30.65	3.1	30.33	30.30	-0.1	4,120	0.00%
2021/05/12	2	31.40	20	32.42	30.90	-18	4,049	-0.44%
2021/05/11	10	34.13	18.2	33.55	33.45	-8.2	3,896	-0.21%
2021/05/10	3	33.77	1	33.65	33.80	2	3,753	0.05%
2021/05/07	7	33.49	1	33.60	33.30	6	3,726	0.16%
2021/05/06	0	0.00	9	33.61	33.70	-9	3,698	-0.24%
2021/05/05	0	0.00	2	33.10	33.30	-2	3,643	-0.05%
2021/05/04	4	33.24	5	33.85	32.50	-1	3,584	-0.03%
2021/05/03	6	33.55	0	0.00	33.45	6	3,445	0.17%
2021/04/29	2	33.15	0	0.00	33.10	2	3,406	0.06%
2021/04/28	0	0.00	10	32.80	32.95	-10	3,389	-0.30%
2021/04/27	1	32.75	5	32.75	32.70	-4	3,435	-0.12%
2021/04/26	0	0.00	3	32.85	32.75	-3	3,428	-0.09%
2021/04/23	0	0.00	1	32.65	32.55	-1	3,413	-0.03%
2021/04/22	1.2	32.58	3	32.87	32.35	-1.8	3,414	-0.05%
2021/04/21	1.1	32.43	0	0.00	32.45	1.1	3,335	0.03%
2021/04/20	5	33.05	5	33.05	32.70	0	3,322	0.00%
2021/04/19	10	32.36	1	32.50	32.95	9	3,211	0.28%
2021/04/16	3	31.88	2	31.75	32.05	1	3,101	0.03%
2021/04/15	0	0.00	1	31.30	31.40	-1	3,040	-0.03%
2021/04/13	1	31.40	0	0.00	31.10	1	3,123	0.03%
2021/04/12	5	31.40	1	31.25	31.30	4	3,136	0.13%
2021/04/09	1	31.40	0	0.00	31.40	1	3,143	0.03%
2021/04/08	6	31.40	4	31.38	31.40	2	3,146	0.06%
2021/04/07	16	31.43	1	31.40	31.40	15	3,157	0.48%
2021/04/06	15	31.42	2	31.23	31.35	13	3,152	0.41%
2021/04/01	8	30.80	1	30.90	30.85	7	3,089	0.23%
2021/03/31	4	30.75	9	30.76	30.80	-5	3,081	-0.16%
2021/03/29	11	30.79	2	30.80	30.65	9	3,110	0.29%
2021/03/26	0	0.00	1	30.60	30.70	-1	3,126	-0.03%
2021/03/25	0	0.00	1	30.50	30.70	-1	3,142	-0.03%
2021/03/24	0	0.00	3	30.35	30.55	-3	3,150	-0.10%
2021/03/23	3	30.35	0	0.00	30.50	3	3,153	0.10%
2021/03/22	1	30.30	0	0.00	30.80	1	3,161	0.03%
2021/03/19	1	31.00	1	30.25	31.00	0	3,179	0.00%
2021/03/17	6	30.32	0	0.00	30.35	6	3,074	0.20%
2021/03/16	10	30.35	11	30.40	30.45	-1	3,081	-0.03%
2021/03/15	0	0.00	0.2	30.50	30.45	-0.2	3,134	-0.01%
2021/03/11	4	30.78	0	0.00	30.75	4	3,219	0.12%
2021/03/09	1	30.50	6	30.58	30.70	-5	3,337	-0.15%
2021/03/05	0	0.00	10	30.48	30.50	-10	3,399	-0.29%
2021/03/04	0	0.00	1	30.65	30.65	-1	4,696	-0.02%
2021/03/03	2	30.50	1	30.60	30.75	1	4,754	0.02%
2021/03/02	0	0.00	2	30.45	30.30	-2	4,817	-0.04%
2021/02/26	0	0.00	5.2	30.21	30.35	-5.2	4,827	-0.11%
2021/02/25	1	30.55	0	0.00	30.60	1	4,823	0.02%
2021/02/24	0	0.00	1	30.70	30.55	-1	4,827	-0.02%
2021/02/23	0	0.00	2	30.25	30.55	-2	4,828	-0.04%
2021/02/22	1	30.10	1	30.10	30.20	0	4,830	0.00%
2021/02/19	1	29.85	0	0.00	29.85	1	4,842	0.02%
2021/02/18	1	29.90	3	30.32	30.05	-2	4,840	-0.04%
2021/02/17	2	29.45	0	0.00	29.55	2	4,866	0.04%
2021/02/05	2	29.50	0	0.00	29.55	2	4,825	0.04%
2021/02/04	3	29.32	0	0.00	29.50	3	4,845	0.06%
2021/02/03	1	29.30	0	0.00	29.40	1	4,961	0.02%
2021/02/02	2	29.15	1	29.25	29.30	1	5,033	0.02%
2021/02/01	2	29.05	1	29.00	29.15	1	5,082	0.02%
2021/01/28	3	29.08	0	0.00	29.15	3	5,075	0.06%
2021/01/27	3	29.15	0	0.00	29.10	3	5,067	0.06%
2021/01/26	3	29.32	0	0.00	29.25	3	5,067	0.06%
2021/01/25	8	29.31	1	29.30	29.45	7	5,073	0.14%
2021/01/22	0	0.00	6	29.11	29.25	-6	5,097	-0.12%
2021/01/21	2	29.68	89	29.71	29.60	-87	5,041	-1.73%
2021/01/20	7	29.97	0	0.00	29.85	7	5,065	0.14%
2021/01/19	0	30.15	0	0.00	30.20	0	5,007	0.00%
2021/01/15	4	30.09	0	0.00	30.25	4	5,016	0.08%
2021/01/14	1	30.10	2	30.15	30.15	-1	4,991	-0.02%
2021/01/13	3	30.18	1	30.15	30.15	2	4,957	0.04%
2021/01/12	1	30.20	4	30.25	30.15	-3	4,931	-0.06%
2021/01/11	4	30.35	0	0.00	30.30	4	4,918	0.08%
2021/01/08	9	30.27	0	0.00	30.50	9	4,907	0.18%
2021/01/07	7	30.43	1	30.50	30.55	6	4,895	0.12%
2021/01/06	0	0.00	1	30.75	30.60	-1	4,853	-0.02%
2021/01/05	2	30.98	0	0.00	30.85	2	4,823	0.04%
2021/01/04	1	30.95	0	0.00	31.20	1	4,828	0.02%
2020/12/31	2	31.10	3	31.20	31.05	-1	4,815	-0.02%
2020/12/30	1	31.00	10	31.06	31.05	-9	4,793	-0.19%
2020/12/29	1	31.00	2	31.00	30.95	-1	4,790	-0.02%
2020/12/28	1	30.90	2	30.90	30.95	-1	4,779	-0.02%
2020/12/25	1	30.80	0	0.00	30.80	1	4,768	0.02%
2020/12/23	5	30.49	0	0.00	30.45	5	4,732	0.11%
2020/12/22	8	30.86	2	30.68	30.45	6	4,772	0.13%
2020/12/21	5	30.70	3	30.73	30.70	2	4,825	0.04%
2020/12/18	3	30.38	0	0.00	30.30	3	4,848	0.06%
2020/12/17	1	30.30	7	30.35	30.30	-6	4,900	-0.12%
2020/12/16	0	0.00	1	30.15	30.05	-1	4,984	-0.02%
2020/12/15	1	30.00	0	0.00	29.90	1	5,279	0.02%
2020/12/14	12	30.05	0	0.00	30.00	12	5,311	0.23%
2020/12/11	15	30.12	0	0.00	30.00	15	5,366	0.28%
2020/12/10	4	30.54	0	0.00	30.50	4	5,497	0.07%
2020/12/09	3	30.42	0	0.00	30.35	3	5,656	0.05%
2020/12/08	1	30.65	0	0.00	30.60	1	5,620	0.02%
2020/12/07	6	30.71	0	0.00	30.70	6	5,567	0.11%
2020/12/04	5	30.85	1	30.75	30.90	4	5,501	0.07%
2020/12/03	2	30.88	0	0.00	30.90	2	5,452	0.04%
2020/12/02	0	0.00	1	31.00	30.95	-1	5,401	-0.02%
2020/12/01	3	30.92	0	0.00	31.05	3	5,367	0.06%
2020/11/30	15	31.10	0	0.00	30.65	15	5,328	0.28%
2020/11/27	1	31.45	0	0.00	31.25	1	4,047	0.02%
2020/11/26	5	31.33	0	0.00	31.35	5	4,008	0.12%
2020/11/25	6	31.70	0	0.00	31.65	6	4,007	0.15%
2020/11/20	0	0.00	2	31.90	31.70	-2	4,008	-0.05%
2020/11/19	2	32.05	0	0.00	31.90	2	4,005	0.05%
2020/11/18	0	0.00	1	32.20	32.20	-1	4,003	-0.02%
2020/11/16	3	31.70	1	31.55	31.65	2	4,028	0.05%
2020/11/11	3	32.38	0	0.00	32.60	3	4,016	0.07%
2020/11/10	0	0.00	2	31.55	31.75	-2	3,925	-0.05%
2020/11/09	2	31.10	0	0.00	31.10	2	3,873	0.05%
2020/11/06	1	31.30	4	31.25	31.35	-3	3,855	-0.08%
2020/10/30	1	31.25	0	0.00	31.25	1	3,877	0.03%
2020/10/29	1	31.50	1	31.55	31.40	0	3,850	0.00%
2020/10/28	3	32.03	2	32.10	31.90	1	3,859	0.03%
2020/10/27	2	31.60	2	31.70	31.60	0	3,823	0.00%
2020/10/23	1	31.35	0	0.00	31.35	1	3,842	0.03%
2020/10/21	1	31.20	0	0.00	31.30	1	3,896	0.03%
2020/10/16	0	0.00	1	31.20	31.25	-1	3,966	-0.03%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/10/06	0.2	31.75	1	31.80	31.60	-0.8	4,149	-0.02%
2020/09/29	1	31.45	0	0.00	31.15	1	4,465	0.02%
2020/09/25	0	0.00	3	30.78	30.90	-3	4,578	-0.07%
2020/09/24	7	30.84	0	0.00	30.65	7	4,581	0.15%
2020/09/22	0	0.00	4	32.54	32.05	-4	4,522	-0.09%
2020/09/21	0	0.00	3	33.73	33.00	-3	4,590	-0.07%
2020/09/18	2	34.03	4	33.71	34.00	-2	4,810	-0.04%
2020/09/17	3	33.15	3	33.20	33.25	0	4,801	0.00%
2020/09/16	5	32.75	4	32.83	32.80	1	5,036	0.02%
2020/09/15	6	33.14	205	33.29	33.10	-199	5,272	-3.77%	大賣/鉅額交易
2020/09/14	203	33.28	5	32.08	32.50	198	5,275	3.75%	大買/鉅額交易
2020/09/11	1	31.10	0	0.00	31.00	1	5,192	0.02%
2020/09/09	0	0.00	3	30.80	30.90	-3	5,324	-0.06%
2020/09/07	1	30.90	0	0.00	31.00	1	5,388	0.02%
2020/09/04	3	30.67	0	0.00	30.80	3	5,498	0.05%
2020/09/02	3	30.68	0	0.00	30.70	3	5,721	0.05%
2020/08/28	3	30.75	0	0.00	30.70	3	5,793	0.05%
2020/08/26	1	31.05	1	30.90	31.20	0	5,865	0.00%
2020/08/25	1	30.45	0	0.00	30.65	1	5,854	0.02%
2020/08/24	1	30.45	0	0.00	30.30	1	5,936	0.02%
2020/08/20	1	30.30	0	0.00	30.35	1	5,925	0.02%
2020/08/18	2	31.05	3	31.35	31.05	-1	5,871	-0.02%
2020/08/14	2	30.48	0	0.00	30.55	2	5,828	0.03%
2020/08/12	1	30.50	1	30.50	30.25	0	5,798	0.00%
2020/08/11	2	31.13	1	31.15	30.85	1	5,767	0.02%
2020/08/10	0	0.00	1	30.80	30.80	-1	5,751	-0.02%
2020/08/07	10	30.50	0	0.00	30.30	10	5,747	0.17%
2020/08/06	6	30.49	1	30.75	30.55	5	5,743	0.09%
2020/08/03	3	29.97	0	0.00	29.80	3	5,688	0.05%
2020/07/29	11	30.49	0	0.00	30.00	11	5,605	0.20%
2020/07/27	3	30.58	0	0.00	30.55	3	5,563	0.05%
2020/07/24	4	31.29	0	0.00	31.25	4	5,533	0.07%
2020/07/23	5	31.74	0	0.00	31.65	5	5,508	0.09%
2020/07/20	9	32.28	0	0.00	32.00	9	5,458	0.16%
2020/07/16	6	32.55	1	32.85	32.55	5	5,448	0.09%
2020/07/15	4	32.91	10	32.85	32.60	-6	5,407	-0.11%
2020/07/13	3	33.57	1	33.40	33.40	2	5,369	0.04%
2020/07/10	1	36.40	6	36.50	36.25	-5	5,179	-0.10%
2020/07/09	0	0.00	2	37.00	36.90	-2	5,054	-0.04%
2020/07/08	2	37.30	0	0.00	37.35	2	4,933	0.04%
2020/07/06	2	37.55	0	0.00	37.55	2	4,715	0.04%
2020/06/30	5	36.52	1	36.55	36.40	4	4,573	0.09%
2020/06/29	7	36.82	2	36.70	36.50	5	4,439	0.11%
2020/06/24	12	37.61	3	37.55	37.25	9	4,125	0.22%
2020/06/23	2	38.40	0	0.00	38.10	2	3,817	0.05%
2020/06/22	0	0.00	2	39.35	38.55	-2	3,485	-0.06%
2020/06/18	1	38.90	2	39.20	39.25	-1	2,893	-0.03%
2020/06/15	2	38.00	0	0.00	37.55	2	2,715	0.07%
2020/06/12	1	38.80	0	0.00	38.40	1	2,695	0.04%
2020/06/11	1	39.25	0	0.00	39.65	1	2,679	0.04%
2020/06/09	0	0.00	12	39.18	39.45	-12	2,523	-0.48%
2020/06/08	5	38.90	5	38.64	38.55	0	2,418	0.00%
2020/06/05	0	0.00	1	37.50	37.50	-1	2,338	-0.04%
2020/06/04	8	36.45	1	36.60	36.55	7	2,266	0.31%
2020/06/03	6	35.94	0	0.00	36.05	6	2,248	0.27%
2020/06/02	0	0.00	4	35.41	35.55	-4	2,204	-0.18%
2020/06/01	1	34.65	0	0.00	34.70	1	2,134	0.05%
2020/05/29	1	34.15	0	0.00	34.20	1	2,112	0.05%
2020/05/27	5	34.20	0	0.00	34.75	5	2,021	0.25%
2020/05/26	1	34.25	0	0.00	34.25	1	2,015	0.05%
2020/05/25	3	33.50	0	0.00	34.05	3	2,010	0.15%
2020/05/22	3	33.82	0	0.00	33.80	3	2,005	0.15%
2020/05/21	10	33.65	0	0.00	34.05	10	2,005	0.50%
2020/05/20	0	0.00	2	34.00	33.95	-2	1,993	-0.10%
2020/05/19	10	33.65	20	33.86	33.90	-10	1,992	-0.50%
2020/05/12	10	33.40	0	0.00	33.30	10	1,933	0.52%
2020/05/11	10	33.78	0	0.00	33.65	10	1,913	0.52%
2020/05/08	0	0.00	1	33.65	33.60	-1	1,899	-0.05%
2020/04/30	20	33.78	0	0.00	34.05	20	1,900	1.05%
2020/04/29	10	33.30	0	0.00	33.25	10	1,881	0.53%
2020/04/22	1	30.90	0	0.00	31.20	1	1,859	0.05%
2020/04/21	2	31.40	0	0.00	31.20	2	1,846	0.11%
2020/04/16	3	31.97	0	0.00	32.00	3	1,798	0.17%
2020/04/07	6	32.00	0	0.00	32.15	6	1,768	0.34%
2020/04/06	2	30.90	9	31.50	32.00	-7	1,755	-0.40%
2020/04/01	1	30.90	0	0.00	30.80	1	1,728	0.06%
2020/03/31	1	30.65	0	0.00	30.80	1	1,724	0.06%
2020/03/30	2	30.35	0	0.00	30.60	2	1,709	0.12%
2020/03/27	2	30.85	1	30.80	30.75	1	1,692	0.06%
2020/03/24	0	0.00	1	29.80	29.85	-1	1,693	-0.06%
2020/03/20	1	28.90	0	0.00	28.90	1	1,691	0.06%
2020/03/19	0	0.00	2	27.73	27.95	-2	1,652	-0.12%
2020/03/18	3	29.05	0	0.00	28.60	3	1,599	0.19%
2020/03/17	1	29.00	0	0.00	29.15	1	1,556	0.06%
2020/03/16	2	29.30	0	0.00	29.60	2	1,515	0.13%
2020/03/13	5	28.42	3	28.25	28.80	2	1,460	0.14%
2020/03/12	1	31.25	0	0.00	30.80	1	1,398	0.07%
2020/02/24	0	0.00	20	33.85	34.00	-20	1,272	-1.57%
2020/01/30	2	33.40	1	33.40	33.50	1	1,308	0.08%
2019/12/27	0	0.00	15	34.25	34.20	-15	1,268	-1.18%
2019/12/24	0	0.00	2	34.30	34.25	-2	1,269	-0.16%
2019/12/23	0	0.00	1	34.20	34.45	-1	1,301	-0.08%
2019/12/20	1	34.15	0	0.00	34.15	1	1,337	0.07%
2019/12/19	1	34.30	0	0.00	34.45	1	1,327	0.08%
2019/12/18	2	34.35	0	0.00	34.45	2	1,315	0.15%
2019/12/11	2	33.83	0	0.00	33.85	2	1,310	0.15%
2019/12/04	1	33.50	0	0.00	33.55	1	1,369	0.07%
2019/11/29	0	0.00	6	34.10	34.00	-6	1,383	-0.43%
2019/11/27	1	34.50	3	34.50	34.55	-2	1,395	-0.14%
2019/11/26	0	0.00	1	34.30	34.45	-1	1,407	-0.07%
2019/11/21	1	33.85	0	0.00	33.85	1	1,396	0.07%
2019/11/20	1	34.15	0	0.00	34.15	1	1,385	0.07%
2019/11/18	5	33.93	0	0.00	33.85	5	1,395	0.36%
2019/11/15	1	34.05	0	0.00	34.05	1	1,387	0.07%
2019/11/14	1	33.95	5	34.00	33.95	-4	1,394	-0.29%
2019/11/13	4	33.96	0	0.00	33.90	4	1,398	0.29%
2019/11/12	2	34.05	0	0.00	34.25	2	1,392	0.14%
2019/11/08	5	34.50	0	0.00	34.45	5	1,389	0.36%
2019/11/06	4	34.91	1	34.95	34.80	3	1,378	0.22%
2019/11/05	1	34.90	2	35.05	35.05	-1	1,392	-0.07%
2019/11/04	25	34.87	0	0.00	35.00	25	1,404	1.78%
2019/11/01	1	34.60	0	0.00	34.70	1	1,403	0.07%
2019/10/31	3	34.73	0	0.00	34.65	3	1,408	0.21%
2019/10/22	4	35.34	0	0.00	35.15	4	1,382	0.29%
2019/10/18	0	0.00	1	34.90	34.75	-1	1,377	-0.07%
2019/10/17	1	34.85	0	0.00	34.90	1	1,373	0.07%
2019/10/16	3	34.80	0	0.00	34.90	3	1,373	0.22%
2019/10/14	0	0.00	7	34.50	34.60	-7	1,456	-0.48%
2019/10/02	0	0.00	1	34.25	34.20	-1	1,492	-0.07%
2019/10/01	7	34.29	0	0.00	34.30	7	1,501	0.47%
2019/09/25	2	33.90	0	0.00	33.90	2	1,473	0.14%
2019/09/24	1	34.45	5	34.45	34.35	-4	1,439	-0.28%
2019/09/23	0	0.00	11	34.75	34.70	-11	1,442	-0.76%
2019/09/20	1	34.65	0	0.00	34.80	1	1,470	0.07%
2019/09/16	0	0.00	1	35.15	34.95	-1	1,488	-0.07%
2019/09/10	1	34.60	0	0.00	34.70	1	1,529	0.07%
2019/09/09	6	34.77	0	0.00	34.80	6	1,546	0.39%
2019/09/05	10	34.45	0	0.00	34.35	10	1,553	0.64%
2019/09/03	1	34.05	0	0.00	33.95	1	1,536	0.07%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/29	1	33.60	0	0.00	33.65	1	1,551	0.06%
2019/08/27	3	34.12	1	34.10	34.20	2	1,551	0.13%
2019/08/26	2	34.40	0	0.00	34.40	2	1,531	0.13%
2019/08/23	1	34.95	0	0.00	34.95	1	1,540	0.06%
2019/08/20	1	35.00	0	0.00	34.55	1	1,589	0.06%
2019/08/15	1	33.65	0	0.00	33.60	1	1,585	0.06%
2019/08/06	0	0.00	1	33.25	33.40	-1	1,628	-0.06%
2019/08/02	0	0.00	2	34.45	34.40	-2	1,607	-0.12%
2019/08/01	1	34.95	0	0.00	34.95	1	1,625	0.06%
2019/07/30	1	35.70	0	0.00	35.70	1	1,671	0.06%
2019/07/26	1	35.70	0	0.00	35.60	1	1,715	0.06%
2019/07/19	0	0.00	4	36.63	36.50	-4	1,754	-0.23%
2019/07/18	0	0.00	1	36.65	36.45	-1	1,756	-0.06%
2019/07/17	1	36.50	0	0.00	36.50	1	1,749	0.06%
2019/07/12	2	39.00	0	0.00	39.15	2	1,643	0.12%
2019/07/11	1	39.30	0	0.00	39.30	1	1,639	0.06%
2019/07/10	5	38.65	0	0.00	38.80	5	1,629	0.31%
2019/07/03	1	38.70	0	0.00	38.75	1	1,715	0.06%
2019/06/28	0	0.00	1	38.95	39.10	-1	1,749	-0.06%
2019/06/21	2	38.60	4	38.95	39.05	-2	1,748	-0.11%
2019/06/20	1	39.25	0	0.00	38.50	1	1,752	0.06%
2019/06/12	1	38.70	0.2	38.75	38.75	0.8	1,788	0.04%
2019/06/10	1	38.70	0	0.00	38.80	1	1,851	0.05%
2019/05/28	0	0.00	1	38.20	38.40	-1	1,962	-0.05%
2019/05/16	1	37.50	0	0.00	37.35	1	2,074	0.05%
2019/05/09	1	37.35	0	0.00	37.20	1	2,098	0.05%
2019/05/08	0	0.00	2	37.85	37.80	-2	2,089	-0.10%
2019/05/06	0	0.00	2	37.00	37.20	-2	2,055	-0.10%
2019/05/02	0	0.00	1	37.30	37.25	-1	2,021	-0.05%
2019/04/29	0	0.00	1	36.85	37.05	-1	1,979	-0.05%
2019/04/10	0	0.00	14	36.10	36.20	-14	1,953	-0.72%
2019/04/03	10	35.88	0	0.00	35.85	10	1,914	0.52%
2019/04/02	2	36.05	0	0.00	36.10	2	1,882	0.11%
2019/04/01	2	36.20	1	36.35	36.15	1	1,873	0.05%
2019/03/29	1	36.45	0	0.00	36.80	1	1,834	0.05%
2019/03/27	2.3	36.09	0	0.00	36.00	2.3	1,812	0.13%
2019/03/25	1	36.05	0	0.00	36.05	1	1,925	0.05%
2019/03/22	2	36.50	5	36.65	36.45	-3	1,906	-0.16%
2019/03/18	5	36.55	0	0.00	36.90	5	1,890	0.26%
2019/03/08	0	0.00	1	35.85	35.90	-1	1,777	-0.06%
2019/03/06	0	0.00	7	35.94	36.05	-7	1,775	-0.39%
2019/02/27	1	34.95	0	0.00	35.55	1	1,703	0.06%
2019/02/26	1	35.10	0	0.00	35.05	1	1,675	0.06%
2019/02/22	1	34.60	0	0.00	35.00	1	1,621	0.06%
2019/02/21	1	34.65	0	0.00	34.75	1	1,585	0.06%
2019/02/18	5	35.30	0	0.00	34.90	5	1,514	0.33%
2019/02/12	0	0.00	1	35.10	34.90	-1	1,453	-0.07%
2019/02/11	1	35.30	0	0.00	35.05	1	1,450	0.07%
2019/01/30	0	0.00	1	35.45	35.20	-1	1,448	-0.07%
2019/01/22	0	0.00	1	35.40	35.40	-1	1,405	-0.07%
2019/01/21	0	0.00	2	35.35	35.30	-2	1,421	-0.14%
2019/01/16	1	34.85	0	0.00	34.85	1	1,464	0.07%
2019/01/07	0	0.00	1	34.15	35.00	-1	1,504	-0.07%
2018/12/20	0.3	35.35	0	0.00	35.55	0.3	1,781	0.02%
2018/12/19	0.7	35.80	4	35.85	35.90	-3.3	1,790	-0.18%
2018/12/18	11	35.43	10	35.55	35.60	1	1,804	0.06%
2018/12/13	2	35.00	0	0.00	35.00	2	1,837	0.11%
2018/12/07	0.4	33.50	0	0.00	33.50	0.4	1,902	0.02%
2018/12/04	2	33.50	0	0.00	33.50	2	1,940	0.10%
2018/11/26	3	34.00	6	33.90	34.00	-3	1,910	-0.16%
2018/11/20	0.3	33.80	0	0.00	33.80	0.3	2,007	0.01%
2018/11/19	4	34.05	0	0.00	34.00	4	2,033	0.20%
2018/11/15	3	34.20	0	0.00	34.00	3	2,045	0.15%
2018/10/31	1	33.20	0	0.00	33.65	1	2,019	0.05%
2018/10/22	0.2	33.55	0	0.00	33.65	0.2	1,961	0.01%
2018/10/08	1	34.95	0	0.00	35.15	1	1,878	0.05%
2018/10/05	0	0.00	1	35.25	35.20	-1	1,871	-0.05%
2018/10/04	0	0.00	2	35.65	35.60	-2	1,850	-0.11%
2018/10/01	0	0.00	3	36.88	36.80	-3	1,804	-0.17%
2018/09/28	0	0.00	0.3	37.05	37.25	-0.3	1,806	-0.01%
2018/09/26	0	0.00	1	36.80	36.70	-1	1,733	-0.06%
2018/09/25	2	37.50	2	37.38	36.80	0	1,727	0.00%
2018/09/21	5	36.88	1	36.70	37.95	4	1,674	0.24%
2018/08/31	1	35.60	0	0.00	35.75	1	1,545	0.06%
2018/08/27	0	0.00	1	35.40	35.55	-1	1,554	-0.06%
2018/08/24	1	34.05	0	0.00	34.05	1	1,526	0.07%
2018/08/17	0.2	32.15	0	0.00	32.15	0.2	1,607	0.01%
2018/07/26	0	0.00	1	32.40	32.50	-1	1,905	-0.05%
2018/07/20	1	31.70	0	0.00	31.70	1	1,911	0.05%
2018/07/09	0.2	33.00	0	0.00	33.15	0.2	1,887	0.01%
2018/06/19	0	0.00	1	33.40	33.70	-1	1,806	-0.06%
2018/06/14	0.1	34.00	0	0.00	34.05	0.1	1,765	0.01%
2018/06/08	0	0.00	2	35.50	35.50	-2	1,697	-0.12%
2018/06/05	0	0.00	0.1	35.40	35.65	-0.1	1,643	-0.01%
2018/06/04	2	35.15	0	0.00	35.30	2	1,609	0.12%
2018/05/18	0	0.00	0.1	34.00	34.15	-0.1	1,352	-0.01%
2018/05/15	0.2	33.10	0	0.00	33.20	0.2	1,292	0.01%
2018/05/03	0	0.00	0.2	33.40	33.45	-0.2	1,109	-0.02%
2018/04/27	0	0.00	1	33.00	33.25	-1	1,045	-0.10%
2018/04/25	0	0.00	1.2	32.75	32.70	-1.2	1,025	-0.11%
2018/04/23	1	33.00	0	0.00	33.05	1	1,016	0.10%
2018/03/15	0.2	31.30	0	0.00	31.35	0.2	1,025	0.01%
2018/01/30	1	32.60	1	32.55	32.50	0	1,275	0.00%
2018/01/17	0.1	32.40	0	0.00	32.50	0.1	1,276	0.01%
2018/01/11	0	0.00	0.2	32.15	32.15	-0.2	1,263	-0.02%
2018/01/09	0	0.00	0.2	32.20	32.25	-0.2	1,276	-0.01%