中電 (1611)-元大-竹科券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	17.55	0	0.00	17.55	5	1,908	0.26%
2024/05/14	0	0.00	4	17.60	17.50	-4	1,883	-0.21%
2024/05/13	0.2	17.60	2	17.80	17.85	-1.8	1,879	-0.10%
2024/05/08	0	0.00	2	17.65	17.80	-2	1,824	-0.11%
2024/05/06	1	17.00	0	0.00	16.95	1	1,730	0.06%
2024/05/03	0	0.00	4	17.05	16.90	-4	1,727	-0.23%
2024/05/02	3	17.27	0	0.00	17.20	3	1,704	0.18%
2024/04/29	0	0.00	3	17.30	17.25	-3	1,703	-0.18%
2024/04/26	5	17.29	0	0.00	17.25	5	1,689	0.30%
2024/04/25	2	17.40	0.5	17.35	17.15	1.5	1,677	0.09%
2024/04/24	0	0.00	6	17.65	17.45	-6	1,658	-0.36%
2024/04/22	0.1	17.65	1	17.95	17.50	-0.9	1,624	-0.06%
2024/04/19	2	18.15	0	0.00	18.05	2	1,591	0.13%
2024/04/18	112	19.13	104	18.61	18.80	8	1,499	0.53%	大買/大賣/
2024/04/17	4.4	18.22	3	18.22	18.10	1.4	1,244	0.11%
2024/04/16	0	0.00	4	17.30	17.00	-4	1,106	-0.36%
2024/04/15	0	0.00	9	17.67	17.50	-9	1,085	-0.83%
2024/04/12	6	17.65	0	0.00	17.60	6	995	0.60%
2024/04/10	8	17.40	1	17.45	17.30	7	949	0.74%
2024/04/08	1	17.25	0	0.00	17.05	1	927	0.11%
2024/04/03	1	16.90	0	0.00	16.80	1	914	0.11%
2024/04/01	1	17.15	0	0.00	17.05	1	908	0.11%
2024/03/29	1	17.00	0	0.00	16.95	1	905	0.11%
2024/03/28	1	17.20	11	17.30	17.20	-10	893	-1.12%
2024/03/27	12	17.77	1	17.60	17.50	11	870	1.26%
2024/03/26	3	17.75	2	17.95	17.65	1	832	0.12%
2024/03/25	1	17.30	0	0.00	17.30	1	701	0.14%
2024/03/22	0	0.00	5	16.85	16.90	-5	669	-0.75%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/14	0	16.40	0	0.00	16.35	0	680	0.00%
2024/03/13	0	0.00	2	16.10	16.10	-2	694	-0.29%
2024/03/12	0	16.44	0	0.00	16.25	0	803	0.00%
2024/02/23	0	0.00	5	16.80	16.70	-5	762	-0.66%
2024/02/22	5	16.70	0	0.00	16.70	5	764	0.65%
2024/01/16	0	0.00	150	16.89	16.95	-150	700	-21.40%	大賣/鉅額交易
2024/01/15	1	17.40	1	17.40	17.20	0	692	0.00%
2024/01/12	150	17.25	0	0.00	16.80	150	667	22.46%	大買/鉅額交易
2023/12/28	0	0.00	1	16.80	16.85	-1	618	-0.16%
2023/12/22	0	0.00	5	16.70	16.70	-5	666	-0.75%
2023/12/18	0	0.00	18	17.00	16.90	-18	674	-2.67%
2023/12/14	0	0.00	1	17.10	17.05	-1	667	-0.15%
2023/12/13	0	0.00	38	17.15	17.20	-38	660	-5.76%
2023/12/12	38	17.65	0.1	17.65	17.40	37.9	661	5.73%
2023/12/11	0	0.00	86	17.29	17.35	-86	647	-13.28%
2023/12/07	59	18.14	8.1	17.61	17.55	50.9	619	8.21%
2023/12/01	36	17.05	0	0.00	16.95	36	517	6.96%
2023/11/30	0.2	16.85	0	0.00	16.80	0.2	507	0.04%
2023/11/21	3	16.55	0	0.00	16.55	3	511	0.59%
2023/10/27	0	0.00	1	15.90	16.00	-1	691	-0.14%
2023/10/12	0.1	16.35	0	0.00	16.50	0.1	1,034	0.01%
2023/10/02	1	16.90	1	17.00	17.00	0	1,415	0.00%
2023/09/28	1	16.45	1	16.30	16.40	0	1,661	0.00%
2023/09/21	1	15.90	0	0.00	15.85	1	2,589	0.04%
2023/09/07	1	16.80	0	0.00	16.75	1	3,893	0.03%
2023/08/29	0	0.00	1	17.10	17.15	-1	4,123	-0.02%
2023/08/28	0	0.00	1	17.05	17.05	-1	4,136	-0.02%
2023/08/25	0	0.00	1	17.35	17.20	-1	4,144	-0.02%
2023/08/17	2	17.10	0	0.00	17.05	2	4,251	0.05%
2023/08/14	0	0.00	1	16.80	16.60	-1	4,346	-0.02%
2023/08/11	0	0.00	1	17.30	17.10	-1	4,360	-0.02%
2023/08/10	0	0.00	3	17.28	17.20	-3	4,415	-0.07%
2023/08/09	0	0.00	1	17.70	17.65	-1	4,413	-0.02%
2023/08/08	3	17.78	0	0.00	17.75	3	4,433	0.07%
2023/07/31	1	17.95	0	0.00	18.05	1	4,697	0.02%
2023/07/27	4	18.28	0	0.00	18.20	4	4,776	0.08%
2023/07/21	1	18.20	1	18.15	18.15	0	4,943	0.00%
2023/07/19	0	0.00	8	18.33	18.20	-8	5,197	-0.15%
2023/07/18	4.1	18.97	0	0.00	18.50	4.1	6,287	0.07%
2023/07/17	1	19.25	0	0.00	19.25	1	6,421	0.02%
2023/07/13	3	19.00	0	0.00	19.00	3	6,487	0.05%
2023/07/12	0	0.00	1	19.40	19.15	-1	6,505	-0.02%
2023/07/11	2	19.40	0	0.00	19.20	2	6,508	0.03%
2023/07/07	0.1	19.60	3	19.65	19.55	-2.9	6,723	-0.04%
2023/07/06	6	20.53	8	20.52	20.35	-2	6,629	-0.03%
2023/07/05	19	20.15	25.1	20.35	21.00	-6.1	6,362	-0.10%
2023/07/04	2	19.13	6	19.27	19.15	-4	5,878	-0.07%
2023/07/03	512	19.79	507.1	19.60	19.60	4.9	5,875	0.08%	大買/大賣/
2023/06/29	0	0.00	1	18.25	18.25	-1	5,753	-0.02%
2023/06/27	0	0.00	1.1	18.17	18.20	-1.1	5,752	-0.02%
2023/06/26	3	18.40	0	0.00	18.40	3	5,734	0.05%
2023/06/21	3	18.55	1	18.75	18.60	2	5,739	0.03%
2023/06/20	5	18.50	0	0.00	18.50	5	5,748	0.09%
2023/06/19	5	18.60	62	18.58	18.40	-57	5,744	-0.99%
2023/06/16	13.1	19.88	4	19.69	19.30	9.1	5,816	0.16%
2023/06/15	371	19.23	386.1	19.36	20.00	-15.1	5,661	-0.27%	大買/大賣/
2023/06/14	130	19.08	63.1	19.10	18.85	66.9	5,452	1.23%	大買/
2023/06/13	0.1	17.65	0	0.00	17.65	0.1	5,630	0.00%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	0	0.00	1	18.05	18.00	-1	5,743	-0.02%
2023/06/06	0	0.00	100	18.18	18.15	-100	5,708	-1.75%
2023/06/05	105	18.72	10	18.47	18.30	95	5,686	1.67%	大買/
2023/06/02	9	17.99	13	18.07	18.05	-4	5,617	-0.07%
2023/05/31	0	0.00	2	17.55	17.50	-2	5,577	-0.04%
2023/05/30	2	17.60	11	17.45	17.45	-9	5,570	-0.16%
2023/05/29	0	17.95	0	0.00	17.80	0	5,556	0.00%
2023/05/26	3.1	17.55	4	17.46	17.50	-0.9	5,545	-0.02%
2023/05/24	4	18.15	0	0.00	18.15	4	5,494	0.07%
2023/05/22	6.1	18.18	0	0.00	18.10	6.1	5,495	0.11%
2023/05/19	1	17.80	0	0.00	17.80	1	5,482	0.02%
2023/05/17	10.1	18.32	10	18.15	18.10	0.1	5,534	0.00%
2023/05/16	212	18.18	215	18.30	18.10	-3	5,507	-0.05%	大買/大賣/
2023/05/15	15	17.54	5.6	17.52	17.65	9.4	5,445	0.17%
2023/05/12	1	17.20	2	17.60	17.40	-1	5,435	-0.02%
2023/05/11	1	17.20	2	17.60	17.15	-1	5,412	-0.02%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	1.2	18.52	8.1	18.37	18.25	-6.9	5,312	-0.13%
2023/05/08	2	18.53	2	18.23	18.35	0	5,202	0.00%
2023/05/05	5	17.92	208	17.91	18.00	-203	5,133	-3.95%	大賣/鉅額交易
2023/05/04	224	18.46	19	18.50	18.20	205	5,178	3.96%	大買/鉅額交易
2023/05/03	1.1	17.69	0	0.00	17.70	1.1	5,109	0.02%
2023/05/02	1	18.15	1	18.35	18.10	0	5,092	0.00%
2023/04/26	5	17.85	2	17.85	17.70	3	4,941	0.06%
2023/04/25	4	17.86	7	17.88	17.50	-3	4,849	-0.06%
2023/04/24	23	18.52	52	18.63	18.40	-29	4,724	-0.61%
2023/04/21	88	19.60	83	18.98	18.10	5	4,563	0.11%
2023/04/20	1	18.95	1	19.15	19.15	0	3,432	0.00%
2023/04/19	310	18.00	312	17.44	17.45	-2	3,221	-0.06%	大買/大賣/
2023/04/17	8	17.31	8.2	17.11	17.10	-0.2	3,029	-0.01%
2023/04/14	2	16.75	0	0.00	16.75	2	2,957	0.07%
2023/04/13	0	0.00	190	17.34	17.00	-190	2,917	-6.51%	大賣/鉅額交易
2023/04/12	572	17.10	369.2	17.36	17.10	202.8	2,825	7.18%	大買/大賣/鉅額交易
2023/04/11	1	16.35	0	0.00	16.15	1	2,593	0.04%
2023/04/06	1	16.55	0	0.00	16.45	1	2,517	0.04%
2023/03/31	14	16.54	10.1	16.46	16.70	3.9	2,451	0.16%
2023/03/30	0	0.00	0	15.55	15.50	0	2,254	0.00%
2023/03/29	0	0.00	1	15.55	15.55	-1	2,251	-0.04%
2023/03/28	0	15.60	1.1	15.61	15.50	-1.1	2,259	-0.05%
2023/03/23	6	16.03	0	0.00	15.80	6	2,211	0.27%
2023/03/22	5.1	16.15	2	16.13	16.15	3.1	2,170	0.14%
2023/03/21	11	16.63	10	16.52	16.30	1	2,105	0.05%
2023/03/20	3	15.85	2	15.88	16.00	1	1,946	0.05%
2023/03/17	8	15.86	0	0.00	16.00	8	1,891	0.42%
2023/03/16	14.4	16.04	237	15.72	15.95	-222.6	1,666	-13.36%	大賣/鉅額交易
2023/03/15	232	15.10	5	14.95	15.10	227	1,102	20.59%	大買/鉅額交易
2023/03/14	0	13.95	0	0.00	13.75	0	961	0.00%
2023/03/03	178	14.64	178	14.53	14.55	0	993	0.00%	大買/大賣/
2023/02/24	0	0.00	438	14.22	14.25	-438	988	-44.30%	大賣/鉅額交易
2023/02/22	0	0.00	2	14.30	14.45	-2	987	-0.20%
2023/02/21	2	14.63	0	0.00	14.60	2	989	0.20%
2023/02/20	38	14.65	0	0.00	14.70	38	991	3.83%
2023/02/16	400	14.82	0	0.00	14.65	400	968	41.30%	大買/鉅額交易
2023/02/08	0	0.00	2	14.00	13.95	-2	865	-0.23%
2023/02/03	1	14.20	1	14.35	14.10	0	875	0.00%
2023/02/02	72	14.50	72	14.55	14.45	0	851	0.00%
2023/01/16	0	13.30	0	0.00	13.10	0	768	0.00%
2023/01/09	0	13.30	0	0.00	13.25	0	809	0.00%
2022/12/27	0	13.40	0	0.00	13.30	0	873	0.00%
2022/12/05	0	0.00	9	15.05	15.00	-9	997	-0.90%
2022/12/01	0	0.00	1	14.65	14.70	-1	985	-0.10%
2022/11/30	5	14.68	6	14.72	14.75	-1	1,003	-0.10%
2022/11/29	0	0.00	8	14.45	14.45	-8	1,005	-0.80%
2022/11/23	8	14.10	4	14.15	14.25	4	1,078	0.37%
2022/11/22	1	14.10	0	0.00	13.85	1	1,099	0.09%
2022/11/18	2	14.28	0	0.00	14.25	2	1,133	0.18%
2022/11/15	9	14.40	0	0.00	14.35	9	1,173	0.77%
2022/11/14	0	0.00	5.1	14.10	14.25	-5.1	1,184	-0.43%
2022/11/11	0	0.00	3	14.10	14.05	-3	1,193	-0.25%
2022/11/10	5	14.40	0	0.00	14.10	5	1,226	0.41%
2022/11/08	1	14.50	9	14.40	14.10	-8	1,262	-0.63%
2022/11/04	0	0.00	41	14.26	14.30	-41	1,281	-3.20%
2022/11/03	0	0.00	22	14.28	14.35	-22	1,292	-1.70%
2022/11/02	0	0.00	10	14.25	14.20	-10	1,320	-0.76%
2022/11/01	0	0.00	10	14.03	14.00	-10	1,355	-0.74%
2022/10/25	0	0.00	30	13.85	13.80	-30	1,669	-1.80%
2022/10/18	4	14.40	0	0.00	14.30	4	1,755	0.23%
2022/10/14	5	14.34	0.1	14.30	14.40	4.9	1,896	0.26%
2022/10/11	0	0.00	3	14.65	14.55	-3	1,994	-0.15%
2022/10/07	0	0.00	1	15.25	15.20	-1	2,035	-0.05%
2022/10/03	0	15.20	0	0.00	15.15	0	2,239	0.00%
2022/09/30	8	14.79	4	14.83	15.10	4	2,405	0.17%
2022/09/29	0	0.00	20	14.95	15.15	-20	2,497	-0.80%
2022/09/26	0	0.00	2	15.60	15.05	-2	2,815	-0.07%
2022/09/20	0	0.00	1	16.10	16.20	-1	3,378	-0.03%
2022/09/15	1	16.50	1	16.65	16.35	0	3,922	0.00%
2022/09/12	1	16.60	1	16.45	16.60	0	4,501	0.00%
2022/09/08	1	16.30	1	16.30	16.30	0	4,776	0.00%
2022/09/07	0	0.00	5	15.90	16.00	-5	5,504	-0.09%
2022/09/06	0	0.00	9	16.04	16.10	-9	5,890	-0.15%
2022/09/02	9	17.00	2	16.98	16.90	7	6,641	0.11%
2022/09/01	11	16.95	3	16.97	16.90	8	7,226	0.11%
2022/08/31	10	17.35	0	0.00	17.30	10	7,781	0.13%
2022/08/30	3	17.30	0	0.00	17.25	3	7,903	0.04%
2022/08/29	0	0.00	2	17.20	17.20	-2	7,898	-0.03%
2022/08/26	0	0.00	0.1	17.80	17.75	-0.1	7,886	0.00%
2022/08/25	4	17.89	1	17.90	17.75	3	7,895	0.04%
2022/08/24	2	17.75	0	0.00	17.55	2	7,898	0.03%
2022/08/23	0	0.00	1	17.75	17.65	-1	7,901	-0.01%
2022/08/19	1	17.75	0	0.00	17.80	1	7,879	0.01%
2022/08/17	7	18.10	0	0.00	18.00	7	7,894	0.09%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/12	3	17.60	0	0.00	17.70	3	7,926	0.04%
2022/08/11	2	17.45	3	17.40	17.45	-1	7,975	-0.01%
2022/08/10	2	17.30	5	17.20	17.30	-3	8,123	-0.04%
2022/08/08	2	17.30	3	17.30	17.35	-1	8,219	-0.01%
2022/08/05	41	17.86	0	0.00	17.80	41	8,215	0.50%
2022/08/04	0	0.00	12	17.51	17.70	-12	8,238	-0.15%
2022/08/03	1	18.15	10	18.09	18.15	-9	8,208	-0.11%
2022/08/02	1.1	18.69	0	0.00	18.70	1.1	8,148	0.01%
2022/08/01	3	19.25	0	0.00	19.30	3	8,191	0.04%
2022/07/27	0	0.00	1	18.95	18.95	-1	9,080	-0.01%
2022/07/26	0	0.00	16	18.76	18.65	-16	9,139	-0.18%
2022/07/25	0	0.00	1	19.05	19.05	-1	9,153	-0.01%
2022/07/22	6	19.53	7	19.24	19.25	-1	9,211	-0.01%
2022/07/21	4	19.11	5	19.05	19.05	-1	9,232	-0.01%
2022/07/19	5	19.86	0	0.00	19.80	5	9,508	0.05%
2022/07/18	18.1	19.72	30	19.80	19.70	-11.9	9,542	-0.12%
2022/07/15	2	19.50	0	0.00	19.40	2	9,626	0.02%
2022/07/14	1	19.55	0	0.00	19.70	1	9,988	0.01%
2022/07/12	2	18.78	4	18.70	18.80	-2	9,972	-0.02%
2022/07/11	4	19.79	1	19.80	19.50	3	9,933	0.03%
2022/07/08	5	19.70	0.1	19.70	19.65	4.9	9,933	0.05%
2022/07/07	0	0.00	0.1	19.00	19.00	-0.1	9,847	0.00%
2022/07/06	21	18.34	0	0.00	18.00	21	9,833	0.21%
2022/07/05	10	18.45	21	18.05	18.70	-11	10,098	-0.11%
2022/07/04	10.1	18.91	4	18.58	18.40	6.1	9,991	0.06%
2022/07/01	363.1	20.46	348	19.92	19.30	15.1	9,907	0.15%	大買/大賣/
2022/06/30	5.1	20.10	3	19.90	19.95	2.1	9,779	0.02%
2022/06/28	5	21.02	28.1	20.93	20.85	-23.1	9,765	-0.24%
2022/06/27	6	21.18	7	21.06	20.80	-1	9,591	-0.01%
2022/06/24	52	19.95	12.1	19.83	19.75	39.9	9,329	0.43%
2022/06/23	0	0.00	24	19.39	19.45	-24	9,190	-0.26%
2022/06/22	37.1	18.77	1	18.85	18.85	36.1	9,180	0.39%
2022/06/21	1	19.35	0	0.00	19.25	1	9,252	0.01%
2022/06/20	1.1	20.46	44	20.31	19.00	-42.9	9,203	-0.47%
2022/06/17	11	20.97	11	20.79	21.10	0	9,117	0.00%
2022/06/16	30	21.70	76	21.47	20.70	-46	8,925	-0.52%
2022/06/15	22	21.29	11	21.16	21.00	11	8,256	0.13%
2022/06/14	135	20.58	7	20.85	21.00	128	7,925	1.62%	大買/鉅額交易
2022/06/13	6	20.47	11.1	20.53	20.55	-5.1	7,524	-0.07%
2022/06/10	111	20.30	115	20.35	20.50	-4	7,363	-0.05%	大買/大賣/
2022/06/09	32	19.48	45	19.73	20.00	-13	6,874	-0.19%
2022/06/08	0	0.00	1	18.65	18.35	-1	6,606	-0.02%
2022/06/07	0	0.00	3	18.05	18.00	-3	6,520	-0.05%
2022/06/02	0	18.20	0	0.00	18.15	0	6,599	0.00%
2022/05/31	3	18.30	0	0.00	18.25	3	6,668	0.04%
2022/05/24	0	0.00	3	18.15	18.10	-3	7,105	-0.04%
2022/05/23	0	0.00	297	18.68	18.50	-297	7,089	-4.19%	大賣/鉅額交易
2022/05/20	1	18.65	150	18.77	18.50	-149	7,105	-2.10%	大賣/鉅額交易
2022/05/19	7	18.49	40	18.73	18.70	-33	7,098	-0.46%
2022/05/18	452	18.85	600	19.10	18.85	-148	7,089	-2.09%	大買/大賣/鉅額交易
2022/05/17	641	18.51	0	0.00	18.50	641	6,957	9.21%	大買/鉅額交易
2022/05/16	4	18.25	1	17.80	17.80	3	6,871	0.04%
2022/05/13	5	18.03	20	17.96	17.90	-15	6,869	-0.22%
2022/05/12	0	0.00	14	18.14	17.65	-14	6,891	-0.20%
2022/05/11	0	0.00	2	18.40	18.25	-2	6,870	-0.03%
2022/05/10	2	18.50	20	18.42	18.60	-18	6,876	-0.26%
2022/05/09	11	18.40	11	18.41	18.35	0	6,864	0.00%
2022/05/06	5	19.13	10	19.05	18.95	-5	6,808	-0.07%
2022/05/05	76	19.98	68	19.84	19.75	8	6,682	0.12%
2022/05/04	28	19.46	7	19.28	19.35	21	6,171	0.34%
2022/05/03	29	18.78	1	19.00	18.65	28	6,045	0.46%
2022/04/28	8	18.84	2	18.58	18.40	6	6,269	0.10%
2022/04/27	0	0.00	3	18.40	18.50	-3	6,761	-0.04%
2022/04/26	39	19.04	43	19.07	19.15	-4	7,107	-0.06%
2022/04/25	2	18.25	847	18.26	18.10	-845	6,837	-12.36%	大賣/鉅額交易
2022/04/22	4	19.34	3	19.27	19.20	1	6,815	0.01%
2022/04/21	3	19.72	24	19.55	19.65	-21	6,813	-0.31%
2022/04/20	981	19.76	110	20.05	19.70	871	6,742	12.92%	大買/大賣/鉅額交易
2022/04/19	0	0.00	1	18.70	18.50	-1	6,384	-0.02%
2022/04/14	0	0.00	48	18.80	18.90	-48	6,585	-0.73%
2022/04/13	29	19.49	1	19.50	19.20	28	6,694	0.42%
2022/04/12	1	18.75	0	18.85	18.85	1	6,901	0.01%
2022/04/11	0	19.15	0	0.00	19.25	0	7,022	0.00%
2022/04/08	0	0.00	1	18.95	18.85	-1	6,763	-0.01%
2022/04/06	2	19.08	30	19.05	19.10	-28	7,087	-0.40%
2022/04/01	3	19.43	5	18.85	19.15	-2	7,286	-0.03%
2022/03/31	71	19.45	14	19.31	19.15	57	7,450	0.77%
2022/03/28	1	18.75	3	18.75	18.75	-2	8,409	-0.02%
2022/03/25	1	19.15	1	19.40	19.10	0	8,637	0.00%
2022/03/24	127	19.36	425	19.74	19.65	-298	8,887	-3.35%	大買/大賣/鉅額交易
2022/03/23	1	18.75	0	0.00	18.85	1	8,979	0.01%
2022/03/22	781	19.58	482	19.61	19.20	299	9,381	3.19%	大買/大賣/鉅額交易
2022/03/21	0	0.00	1	18.85	18.70	-1	9,766	-0.01%
2022/03/18	1	19.00	0	0.00	18.70	1	10,038	0.01%
2022/03/17	0	0.00	2	18.80	18.65	-2	10,664	-0.02%
2022/03/16	2	18.65	0	0.00	18.30	2	10,841	0.02%
2022/03/14	0	0.00	5	18.84	18.80	-5	11,686	-0.04%
2022/03/11	433	18.98	425	19.08	19.15	8	11,971	0.07%	大買/大賣/
2022/03/10	5	18.07	0	0.00	17.85	5	12,347	0.04%
2022/03/04	0	0.00	41	17.96	17.90	-41	14,458	-0.28%
2022/03/03	4	18.86	9	18.58	18.40	-5	14,460	-0.03%
2022/03/02	42	18.05	5	18.01	18.35	37	14,334	0.26%
2022/03/01	10	18.39	0	0.00	18.15	10	14,300	0.07%
2022/02/25	10	17.50	0	0.00	16.80	10	14,344	0.07%
2022/02/22	0	17.50	0	17.30	17.35	0	14,862	0.00%
2022/02/14	0	0.00	13	18.17	18.00	-13	15,172	-0.09%
2022/02/11	0	0.00	1	18.85	18.65	-1	15,179	-0.01%
2022/02/10	4	19.65	2	19.60	19.20	2	15,218	0.01%
2022/02/09	3	19.35	0	0.00	19.30	3	15,202	0.02%
2022/01/26	6	18.36	1	18.45	18.15	5	16,139	0.03%
2022/01/25	1	18.80	2	18.20	18.20	-1	16,329	-0.01%
2022/01/24	6	18.90	0	0.00	19.00	6	16,278	0.04%
2022/01/21	7	20.41	6	19.95	19.75	1	16,315	0.01%
2022/01/20	36	20.31	86	20.77	20.90	-50	16,080	-0.31%
2022/01/19	71	19.86	12	20.21	20.00	59	15,500	0.38%
2022/01/18	0	0.00	1	19.10	19.10	-1	15,063	-0.01%
2022/01/11	0	0.00	0.8	19.73	19.20	-0.8	14,745	-0.01%
2022/01/10	10	20.15	55	20.02	20.00	-45	14,654	-0.31%
2022/01/07	0.3	19.80	0.1	19.74	19.70	0.2	14,570	0.00%
2022/01/06	56.5	20.09	19	20.48	20.75	37.5	14,425	0.26%
2022/01/05	10	20.11	4	20.19	20.00	6	14,260	0.04%
2022/01/04	2	22.13	5	22.09	21.50	-3	13,965	-0.02%
2022/01/03	2	22.00	50	22.02	21.95	-48	13,754	-0.35%
2021/12/30	0.1	22.00	14	21.97	22.05	-13.9	13,661	-0.10%
2021/12/29	73	21.86	19	22.09	21.95	54	13,480	0.40%
2021/12/28	4	21.75	21	21.54	21.70	-17	13,250	-0.13%
2021/12/27	26	21.73	25	21.77	21.95	1	13,003	0.01%
2021/12/24	4.1	21.49	0	21.30	21.35	4	12,789	0.03%
2021/12/23	6	22.12	18	22.11	22.10	-12	12,452	-0.10%
2021/12/22	22	22.21	11.2	22.12	21.70	10.9	12,043	0.09%
2021/12/21	8	21.03	8	21.18	21.30	0	11,579	0.00%
2021/12/20	14	21.11	42	20.90	21.30	-28	11,325	-0.25%
2021/12/17	5	20.55	14	21.34	20.40	-9	10,973	-0.08%
2021/12/16	32	21.95	37.1	21.94	22.00	-5.1	10,657	-0.05%
2021/12/15	37	21.85	55	21.75	21.85	-18	10,177	-0.18%
2021/12/14	43	20.26	23	20.03	20.40	20	9,544	0.21%
2021/12/13	52.1	19.75	36	19.93	20.55	16.1	9,181	0.18%
2021/12/10	14	19.04	45.1	18.82	18.75	-31.1	8,492	-0.37%
2021/12/09	19	19.10	18	19.01	19.00	1	8,252	0.01%
2021/12/08	6	18.86	15	18.30	18.85	-9	7,800	-0.12%
2021/12/07	41.6	17.96	76.1	17.70	17.80	-34.5	7,160	-0.48%
2021/12/06	93	17.70	27	18.12	18.10	66	6,735	0.98%
2021/12/03	126.1	16.76	109	16.62	17.00	17.1	6,039	0.28%	大買/大賣/
2021/12/02	3.1	15.55	25.4	16.19	16.55	-22.3	5,141	-0.43%
2021/12/01	47	15.03	11	15.08	15.05	36	4,276	0.84%
2021/11/30	0	0.00	10	13.55	14.10	-10	3,796	-0.26%
2021/11/29	19	13.11	15.3	13.12	13.15	3.7	3,706	0.10%
2021/11/26	0	0.00	1	13.55	13.50	-1	3,636	-0.03%
2021/11/25	0	0.00	2	14.28	14.15	-2	3,556	-0.06%
2021/11/24	17	14.48	8	14.46	14.35	9	3,490	0.26%
2021/11/23	9	14.21	6	14.15	14.00	3	3,283	0.09%
2021/11/22	8	15.08	6	14.94	14.50	2	3,138	0.06%
2021/11/19	15	15.37	12	15.03	15.05	3	3,032	0.10%
2021/11/18	19	14.95	11	15.24	15.85	8	2,643	0.30%
2021/11/17	9	14.40	2	14.25	14.45	7	2,354	0.30%
2021/11/16	15	14.35	407	14.40	14.20	-392	2,314	-16.94%	大賣/鉅額交易
2021/11/12	6	14.08	0	0.00	13.80	6	2,221	0.27%
2021/11/11	10	14.09	353	13.82	13.85	-343	2,201	-15.58%	大賣/鉅額交易
2021/11/10	4	13.05	10	13.20	13.30	-6	2,113	-0.28%
2021/11/09	14	13.50	15	13.78	13.30	-1	2,048	-0.05%
2021/11/08	15	13.84	6	13.87	13.80	9	1,965	0.46%
2021/11/05	7	13.83	0	0.00	13.80	7	1,932	0.36%
2021/11/04	520	14.97	145	15.07	14.60	375	1,836	20.42%	大買/大賣/鉅額交易
2021/11/03	613	14.82	221	14.61	14.60	392	1,570	24.96%	大買/大賣/鉅額交易
2021/11/02	2	13.95	100.7	13.95	13.95	-98.7	865	-11.40%
2021/11/01	4	12.63	254	12.65	12.70	-250	612	-40.81%	大賣/鉅額交易
2021/10/29	344	11.48	1	11.20	11.55	343	541	63.33%	大買/鉅額交易
2021/09/30	0	0.00	1	10.15	10.20	-1	453	-0.22%
2021/09/22	2	9.96	0	0.00	9.96	2	558	0.36%
2021/09/06	0	0.00	1	10.25	10.20	-1	614	-0.16%
2021/09/03	1	10.35	0	0.00	10.45	1	615	0.16%
2021/08/17	1	10.00	0	0.00	10.10	1	773	0.13%
2021/08/10	2	11.00	0	0.00	11.00	2	841	0.24%
2021/07/29	0	11.43	0	0.00	11.20	0	1,121	0.00%
2021/07/23	0	0.00	1	11.25	11.45	-1	1,391	-0.07%
2021/07/16	2	11.40	0	0.00	11.35	2	1,924	0.10%
2021/07/09	0	0.00	1	11.45	11.50	-1	2,485	-0.04%
2021/07/08	0	11.50	0	0.00	11.55	0	2,583	0.00%
2021/07/07	0	0.00	1	11.50	11.50	-1	2,614	-0.04%
2021/07/06	2	11.65	0	0.00	11.60	2	2,675	0.07%
2021/07/01	4	11.80	5	12.00	11.70	-1	2,856	-0.04%
2021/06/29	1	11.90	0	0.00	11.85	1	2,827	0.04%
2021/06/07	0.2	11.50	0	0.00	11.40	0.2	2,924	0.01%
2021/05/26	0	11.05	0	0.00	11.05	0	3,279	0.00%
2021/05/12	1	10.90	101	11.41	11.00	-100	3,213	-3.11%	大賣/
2021/05/10	2	12.90	0	0.00	12.85	2	3,137	0.06%
2021/05/03	1	13.55	0	0.00	13.30	1	3,075	0.03%
2021/04/29	1	14.50	0	0.00	14.20	1	3,029	0.03%
2021/04/28	1	14.80	29	14.75	14.85	-28	2,939	-0.95%
2021/04/27	1	14.25	0	0.00	14.25	1	2,797	0.04%
2021/04/26	0	0.00	0.2	14.25	14.35	-0.2	2,773	-0.01%
2021/04/22	2	14.75	1	14.65	14.20	1	2,708	0.04%
2021/04/19	22	14.46	26	14.62	14.45	-4	2,548	-0.16%
2021/04/15	5	13.80	0	0.00	13.70	5	2,162	0.23%
2021/04/14	10	13.90	10	13.48	13.60	0	2,218	0.00%
2021/04/13	0	0.00	2	13.70	13.50	-2	2,419	-0.08%
2021/04/12	2	13.83	0	0.00	13.85	2	2,594	0.08%
2021/04/09	0	0.00	1.5	13.30	13.75	-1.5	2,572	-0.06%
2021/03/24	0	13.15	0	0.00	13.05	0	3,218	0.00%
2021/03/23	0	0.00	6	12.95	13.00	-6	3,217	-0.19%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	1	12.75	0	0.00	12.70	1	3,138	0.03%
2021/03/15	0.5	12.65	0	0.00	12.70	0.5	3,139	0.02%
2021/03/10	0	12.70	0	0.00	12.50	0	3,159	0.00%
2021/03/04	1	13.30	1	13.30	13.20	0	3,275	0.00%
2021/03/03	4	13.33	4	13.35	13.40	0	3,270	0.00%
2021/03/02	51	13.80	51	13.90	13.15	0	3,244	0.00%
2021/02/19	1	13.15	0	0.00	13.10	1	2,843	0.04%
2021/01/21	1	12.85	0	0.00	12.85	1	2,821	0.04%
2021/01/19	0	0.00	1	13.30	13.45	-1	2,683	-0.04%
2021/01/18	0	0.00	0	12.80	12.80	0	2,706	0.00%
2021/01/15	10	13.00	0	0.00	12.90	10	2,694	0.37%
2021/01/08	0	0.00	7	14.29	14.00	-7	2,530	-0.28%
2021/01/07	25	14.90	5	14.65	14.50	20	2,496	0.80%
2021/01/06	110	16.08	3	15.53	14.60	107	2,422	4.42%	大買/鉅額交易
2021/01/05	0	0.00	13.6	14.22	15.55	-13.6	2,121	-0.64%
2020/12/31	2	14.05	2	14.30	13.95	0	1,868	0.00%
2020/12/30	17	14.28	10	14.34	14.20	7	1,792	0.39%
2020/12/29	3	14.23	0	0.00	14.30	3	1,558	0.19%
2020/12/28	0	0.00	1	13.00	13.00	-1	1,184	-0.08%
2020/12/25	3	12.65	0.1	12.60	12.70	3	1,115	0.26%
2020/12/24	0	0.00	11	12.19	12.20	-11	1,013	-1.09%
2020/12/22	7	11.94	0	0.00	11.90	7	992	0.71%
2020/12/21	0	0.00	15	12.27	12.30	-15	972	-1.54%
2020/12/18	0	0.00	5	11.80	11.70	-5	921	-0.54%
2020/12/16	0	11.55	0	0.00	11.80	0	917	0.00%
2020/12/07	5	11.70	0	0.00	11.65	5	986	0.51%
2020/12/04	5	11.87	0	0.00	11.90	5	1,004	0.50%
2020/12/03	10	12.08	0	0.00	12.00	10	984	1.02%
2020/11/18	3	11.35	3	11.30	11.25	0	811	0.00%
2020/11/11	0	0.00	2	11.25	11.30	-2	725	-0.28%
2020/11/09	10	11.60	0	0.00	11.30	10	733	1.36%
2020/11/06	118	11.56	118	11.55	11.50	0	726	0.00%	大買/大賣/
2020/11/05	3	11.43	1	11.45	11.40	2	671	0.30%
2020/09/02	0	0.00	2	11.70	12.15	-2	1,121	-0.18%
2020/07/14	1	11.55	0	0.00	11.50	1	1,758	0.06%
2020/07/08	0	0.00	2	12.20	12.00	-2	1,823	-0.11%
2020/07/07	10	11.60	10	11.55	11.55	0	1,743	0.00%
2020/07/06	3	11.45	0	0.00	11.40	3	1,700	0.18%
2020/07/03	0	0.00	2	11.45	11.40	-2	1,702	-0.12%
2020/07/02	0	0.00	3	11.27	11.30	-3	1,712	-0.18%
2020/06/30	0	0.00	2	11.33	11.30	-2	1,721	-0.12%
2020/06/29	2	11.45	3	11.30	11.25	-1	1,737	-0.06%
2020/06/24	0	0.00	3	11.52	11.60	-3	1,735	-0.17%
2020/06/23	0	0.00	1	11.85	11.50	-1	1,741	-0.06%
2020/06/22	2	11.85	0	0.00	11.85	2	1,731	0.12%
2020/06/19	0	0.00	56	11.87	12.00	-56	1,730	-3.24%
2020/06/17	1	11.85	0	0.00	11.85	1	1,727	0.06%
2020/06/16	0	0.00	3	12.02	12.00	-3	1,752	-0.17%
2020/06/15	4	12.06	2	12.03	11.85	2	1,831	0.11%
2020/06/12	4	13.55	15	13.60	13.65	-11	1,741	-0.63%
2020/06/11	77	13.59	15	13.60	13.55	62	1,679	3.69%
2020/06/10	12	13.41	2	13.50	13.50	10	1,632	0.61%
2020/06/09	3	13.60	0	0.00	13.60	3	1,624	0.18%
2020/06/08	2	13.70	0	0.00	13.70	2	1,622	0.12%
2020/06/05	0	0.00	1	13.65	13.60	-1	1,606	-0.06%
2020/06/04	3	13.73	0	0.00	13.45	3	1,602	0.19%
2020/06/03	0	0.00	2	13.90	13.80	-2	1,577	-0.13%
2020/05/29	4	13.91	3	14.23	13.80	1	1,530	0.07%
2020/05/27	1	13.05	0	0.00	13.20	1	1,444	0.07%
2020/05/20	0	0.00	1	13.30	13.25	-1	1,610	-0.06%
2020/05/15	0.5	13.05	0	0.00	13.10	0.5	1,802	0.03%
2020/05/13	0	0.00	1	13.50	13.40	-1	1,792	-0.06%
2020/05/12	0	0.00	1	13.55	13.60	-1	1,777	-0.06%
2020/05/11	0	0.00	3	13.60	13.95	-3	1,757	-0.17%
2020/05/08	3	13.67	0	0.00	13.50	3	1,711	0.18%
2020/05/06	2	13.65	4	13.80	13.60	-2	1,674	-0.12%
2020/05/05	1	13.20	0	0.00	13.15	1	1,633	0.06%
2020/05/04	2	13.15	1	12.85	13.00	1	1,609	0.06%
2020/04/29	0	0.00	1	12.75	12.75	-1	1,539	-0.06%
2020/04/28	1	12.85	0	0.00	12.70	1	1,539	0.06%
2020/04/27	0	0.00	27	12.85	12.80	-27	1,539	-1.75%
2020/04/17	4	12.38	0	0.00	12.30	4	1,444	0.28%
2020/04/14	1	12.35	0	0.00	12.30	1	1,386	0.07%
2020/04/01	0	0.00	10	11.15	11.10	-10	1,252	-0.80%
2020/03/26	0	0.00	1	11.15	11.15	-1	1,233	-0.08%
2020/03/19	10	11.15	0	0.00	11.20	10	1,167	0.86%
2020/03/18	0.2	11.60	10	11.90	11.70	-9.8	1,075	-0.91%
2020/03/17	10	11.35	0	0.00	11.60	10	1,063	0.94%
2020/03/16	0	11.70	10	11.80	11.80	-10	1,053	-0.95%
2020/03/13	10	11.20	4	11.21	12.00	6	1,046	0.57%
2020/03/06	0	0.00	88	12.55	12.70	-88	991	-8.88%
2020/03/03	88	12.60	0	0.00	12.50	88	1,003	8.77%
2020/02/27	339	12.97	437	12.60	12.55	-98	968	-10.12%	大買/大賣/
2020/02/26	97.1	12.75	0	0.00	12.70	97.1	887	10.94%
2020/02/25	0	0.00	1	12.10	12.30	-1	854	-0.12%
2020/02/21	4	12.75	337	12.82	12.75	-333	824	-40.40%	大賣/鉅額交易
2020/02/20	337	12.70	0	0.00	12.70	337	753	44.72%	大買/鉅額交易
2020/02/07	0	0.00	0.4	11.30	11.30	-0.4	511	-0.08%
2020/01/20	0	0.00	6	11.77	11.85	-6	513	-1.17%
2020/01/16	0	11.55	0	0.00	11.65	0	595	0.00%
2020/01/14	2	11.50	0	0.00	11.35	2	640	0.31%
2019/11/22	2	11.05	0	0.00	11.25	2	654	0.31%
2019/10/30	0	0.00	49	10.70	10.70	-49	615	-7.96%
2019/10/14	2	10.75	0	0.00	10.75	2	464	0.43%
2019/10/08	40	10.90	0	0.00	10.35	40	371	10.78%
2019/10/07	0	0.00	5	11.00	11.00	-5	260	-1.92%
2019/10/04	0	0.00	4	10.00	10.00	-4	232	-1.72%
2019/07/01	0	0.00	2	9.40	9.37	-2	428	-0.47%
2019/06/12	0	0.00	15	9.40	9.43	-15	512	-2.93%
2019/06/06	1	9.41	0	0.00	9.42	1	539	0.19%
2019/06/03	0	0.00	10	9.94	9.94	-10	531	-1.88%
2019/05/24	0	0.00	1	9.98	9.95	-1	548	-0.18%
2019/05/22	0	0.00	2	9.95	9.95	-2	547	-0.37%
2019/05/21	0	0.00	1	9.98	9.95	-1	546	-0.18%
2019/05/16	4	10.49	4	10.24	10.10	0	535	0.00%
2019/04/16	0	0.00	16	9.99	9.99	-16	465	-3.43%
2019/03/27	5	10.00	0	0.00	10.00	5	724	0.69%
2019/03/26	4	10.10	0	0.00	10.00	4	710	0.56%
2019/03/22	5	9.94	0	0.00	10.05	5	694	0.72%
2019/03/14	2	9.98	0	0.00	9.97	2	653	0.31%
2019/03/13	0	0.00	0.7	9.90	9.94	-0.7	636	-0.12%
2019/03/07	0	0.00	6	9.92	9.90	-6	659	-0.91%
2019/03/05	1	10.10	0	0.00	10.05	1	653	0.15%
2019/03/04	3	9.75	4	9.93	9.92	-1	631	-0.16%
2019/02/27	1	9.47	0	0.00	9.47	1	594	0.17%
2019/02/18	0	0.00	1	9.42	9.36	-1	595	-0.17%
2019/02/15	0	0.00	1	9.39	9.36	-1	593	-0.17%
2019/02/13	0	0.00	1	9.37	9.38	-1	593	-0.17%
2019/01/23	0	0.00	1	9.40	9.38	-1	652	-0.15%
2019/01/15	0	0.00	1	9.41	9.37	-1	690	-0.14%
2019/01/11	0	0.00	1	9.50	9.39	-1	700	-0.14%
2019/01/10	0	0.00	1	9.44	9.40	-1	698	-0.14%
2019/01/08	2	9.40	0	0.00	9.42	2	710	0.28%
2019/01/07	3	9.58	0	0.00	9.50	3	703	0.43%
2018/12/19	0	0.00	1	9.10	9.10	-1	538	-0.19%
2018/12/07	0	0.00	1	9.18	9.20	-1	563	-0.18%
2018/12/06	0.4	9.20	0	0.00	9.20	0.4	568	0.06%
2018/11/30	0	0.00	2.2	9.11	9.06	-2.2	565	-0.39%
2018/10/25	0	0.00	1	8.75	8.67	-1	623	-0.16%
2018/09/19	16	9.79	0	0.00	9.84	16	1,001	1.60%
2018/09/03	0	0.00	7	9.99	10.00	-7	1,454	-0.48%
2018/08/24	7	9.89	0	0.00	9.83	7	1,821	0.38%
2018/08/16	0	0.00	2	9.66	9.61	-2	2,206	-0.09%
2018/08/08	0	0.00	15	9.95	9.93	-15	2,400	-0.62%
2018/07/25	1	9.71	0	0.00	9.82	1	2,650	0.04%
2018/07/11	1	11.50	0	0.00	11.55	1	3,074	0.03%
2018/07/05	1	11.85	10	11.85	11.85	-9	3,388	-0.27%
2018/07/04	0	0.00	1	12.10	12.10	-1	3,981	-0.03%
2018/07/03	121	12.18	110	12.30	12.05	11	4,483	0.25%	大買/大賣/
2018/06/29	0	0.00	5	11.85	11.90	-5	5,273	-0.09%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/25	16	12.50	3	12.55	12.30	13	5,772	0.23%
2018/06/22	2	12.30	0	0.00	12.30	2	5,592	0.04%
2018/06/15	2	11.80	0	0.00	12.00	2	5,542	0.04%
2018/06/14	1	11.95	0	0.00	11.90	1	5,532	0.02%
2018/06/12	0	0.00	1	12.20	12.10	-1	5,493	-0.02%
2018/06/11	3	12.20	0	0.00	12.20	3	5,456	0.05%
2018/06/06	0	0.00	3	12.10	12.15	-3	5,349	-0.06%
2018/06/01	9	12.32	0	0.00	12.25	9	5,222	0.17%
2018/05/29	0	0.00	5	11.75	11.75	-5	4,871	-0.10%
2018/05/23	30	12.25	0	0.00	12.15	30	4,825	0.62%
2018/05/21	6	12.21	0	0.00	12.00	6	4,829	0.12%
2018/05/18	0	0.00	14	11.80	11.80	-14	4,737	-0.30%
2018/05/15	14	12.15	5	11.95	11.95	9	4,714	0.19%
2018/05/14	2	11.75	21	11.83	11.95	-19	4,689	-0.41%
2018/04/30	0	0.00	3	12.30	12.30	-3	4,637	-0.06%
2018/04/24	10	11.94	10	11.70	11.70	0	4,523	0.00%
2018/04/23	0	0.00	2	12.10	12.10	-2	4,517	-0.04%
2018/04/20	0	0.00	1	12.30	12.25	-1	4,530	-0.02%
2018/04/19	3	12.25	3	12.23	12.20	0	4,577	0.00%
2018/04/18	10	12.28	5	12.11	12.10	5	5,216	0.10%
2018/04/17	0	0.00	1	12.70	12.40	-1	5,156	-0.02%
2018/04/16	4	12.15	0	0.00	12.15	4	5,075	0.08%
2018/04/13	3	12.30	2	12.53	12.40	1	5,019	0.02%
2018/04/12	2	12.85	4	12.80	12.60	-2	4,992	-0.04%
2018/04/11	19	13.16	0	0.00	13.00	19	4,876	0.39%
2018/04/10	66	14.21	42	12.99	13.20	24	4,703	0.51%
2018/04/09	16	13.13	23	13.25	13.50	-7	4,134	-0.17%
2018/04/03	29	11.72	35	12.19	12.30	-6	3,770	-0.16%
2018/04/02	1	11.35	0	0.00	11.20	1	3,505	0.03%
2018/03/28	2	10.50	2	10.50	10.55	0	2,630	0.00%
2018/03/09	0	0.00	1	10.15	10.15	-1	2,529	-0.04%
2018/03/06	21	10.55	21	10.30	10.20	0	2,566	0.00%
2018/02/22	1	10.45	5	10.50	10.35	-4	2,646	-0.15%
2018/01/30	5	10.15	0	0.00	10.05	5	2,835	0.18%
2018/01/29	0	0.00	1	10.50	10.15	-1	2,827	-0.04%
2018/01/24	0	0.00	11	10.45	10.50	-11	2,735	-0.40%
2018/01/17	0	0.00	2	10.60	10.65	-2	2,751	-0.07%
2018/01/15	0	0.00	5	10.25	10.25	-5	2,672	-0.19%
2018/01/12	2	10.55	0	0.00	10.40	2	2,580	0.08%
2018/01/08	1	10.05	15	10.11	10.05	-14	1,935	-0.72%