榮成 (1909)-元大-竹科券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
2,504張
產業
上市造紙類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	14.00	0	0.00	13.95	0.1	2,480	0.00%
2024/06/11	0.2	14.20	0	0.00	14.05	0.2	2,455	0.01%
2024/06/07	0	0.00	1	14.20	14.20	-1	2,455	-0.04%
2024/06/06	2	14.00	0	0.00	13.90	2	2,437	0.08%
2024/05/28	0	0.00	2	14.50	14.60	-2	2,414	-0.08%
2024/05/24	0.1	14.55	1	14.35	14.40	-0.9	2,339	-0.04%
2024/05/23	1	14.60	4	14.56	14.50	-3	2,304	-0.13%
2024/05/22	2	14.90	5	14.85	14.85	-3	2,257	-0.13%
2024/05/20	2	15.43	5	15.45	15.35	-3	2,175	-0.14%
2024/05/17	1	15.40	1	15.20	15.40	0	2,124	0.00%
2024/05/14	0	0.00	3	15.20	15.20	-3	2,037	-0.15%
2024/05/10	8	15.55	0	0.00	15.45	8	2,030	0.39%
2024/05/09	1	15.30	0	0.00	15.20	1	2,002	0.05%
2024/05/08	0	0.00	22	15.25	15.30	-22	1,971	-1.12%
2024/05/07	1	15.35	1	15.45	15.40	0	1,965	0.00%
2024/05/02	0	0.00	2	15.60	15.95	-2	1,900	-0.11%
2024/04/29	22	15.85	7	15.75	15.90	15	1,839	0.82%
2024/04/25	8	15.71	1	15.85	15.50	7	1,767	0.40%
2024/04/22	0	0.00	2	15.03	15.10	-2	1,611	-0.12%
2024/04/18	0	0.00	1	14.85	14.90	-1	1,499	-0.07%
2024/04/12	0	0.00	3	14.95	14.95	-3	1,421	-0.21%
2024/04/11	1	15.00	0	0.00	14.85	1	1,415	0.07%
2024/04/08	0	0.00	1	15.05	15.00	-1	1,327	-0.08%
2024/04/02	2	14.83	0	0.00	14.80	2	1,283	0.16%
2024/04/01	0	0.00	1	14.90	14.95	-1	1,282	-0.08%
2024/03/29	0	0.00	10	14.60	14.75	-10	1,257	-0.80%
2024/03/27	0	14.55	0	0.00	14.60	0	1,199	0.00%
2024/03/25	10	14.73	0	0.00	14.70	10	1,183	0.84%
2024/03/21	0	0.00	5	14.30	14.40	-5	1,200	-0.42%
2024/03/18	0	0.00	2	14.23	14.30	-2	1,236	-0.16%
2024/03/15	0	14.38	0	0.00	14.15	0	1,235	0.00%
2024/03/13	1	14.35	4	14.25	14.45	-3	1,235	-0.24%
2024/03/11	0	0.00	0.1	14.30	14.30	-0.1	1,204	-0.01%
2024/03/04	10	14.40	6	14.53	14.30	4	1,159	0.35%
2024/02/22	0	0.00	0.4	14.15	14.15	-0.4	1,132	-0.03%
2024/02/21	2	14.15	6.3	14.21	14.15	-4.3	1,131	-0.38%
2024/02/20	5	14.15	0	0.00	14.15	5	1,130	0.44%
2024/02/16	4	14.14	0	0.00	14.15	4	1,182	0.34%
2024/02/15	5	14.00	0	0.00	14.00	5	1,182	0.42%
2024/01/17	1	13.80	1	13.80	13.90	0	1,266	0.00%
2024/01/16	1	14.00	0	0.00	14.00	1	1,285	0.08%
2024/01/04	3	14.60	0	0.00	14.60	3	1,614	0.19%
2024/01/03	2	14.60	0	0.00	14.60	2	1,656	0.12%
2023/12/28	0	0.00	21	14.78	14.90	-21	1,786	-1.18%
2023/12/27	0	0.00	1	14.85	14.90	-1	1,796	-0.06%
2023/12/26	10	14.75	6	14.75	14.85	4	1,808	0.22%
2023/12/25	8	14.78	0	0.00	14.65	8	1,813	0.44%
2023/12/22	3	14.72	0	0.00	14.70	3	1,818	0.17%
2023/12/21	3	14.92	0	0.00	14.80	3	1,826	0.16%
2023/12/20	1	14.85	0	0.00	14.85	1	1,820	0.05%
2023/12/19	5	14.81	0	0.00	14.75	5	1,823	0.27%
2023/12/18	23	15.30	23	15.20	15.05	0	1,817	0.00%
2023/12/01	1	15.00	2	15.00	15.05	-1	1,746	-0.06%
2023/11/30	6	14.95	0	0.00	15.00	6	1,748	0.34%
2023/11/29	6	14.98	0	0.00	14.95	6	1,742	0.34%
2023/11/28	1	15.10	0	0.00	14.90	1	1,739	0.06%
2023/11/27	0	0.00	3	14.80	14.80	-3	1,717	-0.17%
2023/11/24	2	14.80	0	0.00	14.75	2	1,713	0.12%
2023/11/15	0	0.00	3	14.30	14.45	-3	1,698	-0.18%
2023/11/10	1	14.10	0	0.00	14.10	1	1,693	0.06%
2023/11/08	26	14.28	26	14.20	14.25	0	1,774	0.00%
2023/11/03	4	14.00	0	0.00	13.95	4	1,871	0.21%
2023/10/24	1	13.95	0	0.00	14.00	1	2,202	0.05%
2023/10/23	2	14.03	0	0.00	14.10	2	2,169	0.09%
2023/10/20	0	0.00	2	14.20	14.15	-2	2,178	-0.09%
2023/10/19	0	0.00	3	14.40	14.35	-3	2,223	-0.13%
2023/10/16	2	14.75	2	14.93	14.70	0	2,111	0.00%
2023/10/12	2	14.15	2	14.25	14.25	0	1,999	0.00%
2023/10/11	1	14.35	0	0.00	14.20	1	1,990	0.05%
2023/10/04	1	14.25	0	0.00	14.20	1	1,945	0.05%
2023/10/03	6	14.78	5	14.65	14.65	1	1,905	0.05%
2023/10/02	1	14.60	0	0.00	14.70	1	1,918	0.05%
2023/09/28	7	14.74	5	14.75	14.70	2	1,970	0.10%
2023/09/27	2	14.70	0	0.00	14.75	2	1,976	0.10%
2023/09/19	1	15.10	0	0.00	15.00	1	2,231	0.04%
2023/09/11	0	0.00	5	14.80	14.75	-5	2,365	-0.21%
2023/08/31	0	0.00	1	14.90	14.90	-1	2,484	-0.04%
2023/08/30	1	14.85	0	0.00	14.95	1	2,510	0.04%
2023/08/29	5	14.70	0	0.00	14.80	5	2,536	0.20%
2023/08/23	2	14.63	0	0.00	14.65	2	2,578	0.08%
2023/08/21	0	0.00	1	14.60	14.60	-1	2,625	-0.04%
2023/08/16	2	14.58	0	0.00	14.60	2	2,639	0.08%
2023/07/28	2	16.80	2	16.75	16.80	0	2,491	0.00%
2023/07/27	8	16.78	9	16.73	16.90	-1	2,463	-0.04%
2023/07/26	0	0.00	1	16.30	16.30	-1	2,366	-0.04%
2023/07/25	3	16.22	0	0.00	16.15	3	2,391	0.13%
2023/07/24	1	16.50	0	16.60	16.40	1	2,450	0.04%
2023/07/21	1	16.20	0	0.00	16.15	1	2,507	0.04%
2023/07/17	1	16.45	1	16.45	16.45	0	4,139	0.00%
2023/07/14	0	0.00	1	16.25	16.25	-1	4,146	-0.02%
2023/07/04	0	0.00	6	17.10	17.25	-6	4,132	-0.15%
2023/07/03	0	0.00	2	17.30	17.25	-2	4,091	-0.05%
2023/06/30	0	0.00	1	17.20	17.15	-1	4,046	-0.02%
2023/06/29	8	17.50	0	0.00	17.40	8	4,026	0.20%
2023/06/27	1	17.25	0	0.00	16.95	1	3,918	0.03%
2023/06/20	1	16.90	1	16.55	16.90	0	3,783	0.00%
2023/06/19	1	16.70	0	0.00	16.60	1	3,787	0.03%
2023/06/15	0	0.00	4	16.55	16.55	-4	3,780	-0.11%
2023/06/14	2	16.68	0	0.00	16.70	2	3,824	0.05%
2023/06/06	1	17.40	6	17.18	17.10	-5	4,027	-0.12%
2023/06/05	1	16.95	2	17.00	17.00	-1	3,971	-0.03%
2023/06/01	4	16.98	0	0.00	16.90	4	3,977	0.10%
2023/05/30	1	16.55	8	16.55	16.55	-7	3,976	-0.18%
2023/05/26	3	16.50	0	0.00	16.45	3	4,015	0.07%
2023/05/15	2.1	16.30	1.6	16.45	16.30	0.5	4,125	0.01%
2023/05/12	1	16.75	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.75	0	0.00	16.75	1	4,125	0.02%
2023/05/09	0	0.00	0.2	17.50	17.10	-0.2	4,135	0.00%
2023/05/08	1	17.10	0	0.00	17.10	1	4,163	0.02%
2023/05/05	2	17.35	0	0.00	17.25	2	4,219	0.05%
2023/05/04	0	0.00	1	17.20	17.25	-1	4,309	-0.02%
2023/05/02	1	17.20	0	0.00	17.20	1	4,531	0.02%
2023/04/28	1	17.30	4	17.30	17.20	-3	4,673	-0.06%
2023/04/27	2	17.45	1	17.25	17.25	1	4,740	0.02%
2023/04/26	5	17.81	0	0.00	17.80	5	4,738	0.11%
2023/04/25	0	0.00	1	17.70	17.50	-1	4,695	-0.02%
2023/04/24	4.6	17.90	5	18.07	18.20	-0.4	4,601	-0.01%
2023/04/21	44	18.53	36.1	18.16	17.40	7.9	4,338	0.18%
2023/04/20	125	18.20	148.1	18.17	17.60	-23.1	3,709	-0.62%	大買/大賣/
2023/04/19	0	0.00	3.1	17.75	17.40	-3.1	3,469	-0.09%
2023/04/18	2	17.70	0	0.00	17.65	2	3,586	0.06%
2023/04/17	25	17.93	0	0.00	17.75	25	3,883	0.64%
2023/04/14	4	17.63	0.1	17.50	17.95	3.9	4,183	0.09%
2023/04/13	2	17.40	56	17.32	17.35	-54	4,176	-1.29%
2023/04/12	2	17.50	0	0.00	17.45	2	4,312	0.05%
2023/04/11	0	0.00	23	17.28	17.50	-23	4,338	-0.53%
2023/04/10	2	17.15	0	0.00	17.05	2	4,344	0.05%
2023/04/07	0	0.00	17.1	17.11	17.10	-17.1	4,407	-0.39%
2023/04/06	4	16.90	0	0.00	16.90	4	4,438	0.09%
2023/03/31	30	16.90	0	0.00	16.95	30	4,456	0.67%
2023/03/30	5	16.85	0	16.95	16.85	5	4,551	0.11%
2023/03/29	0	17.00	0	0.00	16.90	0	4,563	0.00%
2023/03/28	10	16.90	0	0.00	17.00	10	4,613	0.22%
2023/03/27	10	16.90	16	17.02	17.05	-6	4,637	-0.13%
2023/03/24	49	16.92	0	0.00	17.05	49	4,748	1.03%
2023/03/22	1	16.70	0	0.00	16.75	1	4,805	0.02%
2023/03/20	0	0.00	1	16.90	16.90	-1	4,784	-0.02%
2023/03/17	0	0.00	2	16.65	17.10	-2	4,788	-0.04%
2023/03/16	0	16.60	0	0.00	16.50	0	4,745	0.00%
2023/03/14	1	17.00	0	0.00	16.85	1	4,754	0.02%
2023/03/09	1	17.95	0	0.00	17.95	1	4,636	0.02%
2023/03/08	0	0.00	80	18.07	18.20	-80	4,604	-1.74%
2023/03/03	1	18.25	0	0.00	18.30	1	4,560	0.02%
2023/03/01	5	18.56	1	18.60	18.50	4	4,571	0.09%
2023/02/24	0	0.00	2	18.95	18.95	-2	4,556	-0.04%
2023/02/22	7	18.65	0	0.00	18.65	7	4,542	0.15%
2023/02/21	1	18.95	1	18.90	18.65	0	4,546	0.00%
2023/02/20	7	18.70	6	18.55	18.90	1	4,597	0.02%
2023/02/15	3	18.40	0	0.00	18.40	3	4,783	0.06%
2023/02/14	3	18.20	0	0.00	18.20	3	4,785	0.06%
2023/02/09	1	18.00	1	18.00	18.00	0	4,803	0.00%
2023/02/08	11	18.40	4	18.15	18.20	7	4,769	0.15%
2023/02/07	0	0.00	3	18.20	18.25	-3	4,732	-0.06%
2023/02/06	0	0.00	2	18.10	18.10	-2	4,691	-0.04%
2023/02/03	4	18.68	0	0.00	18.70	4	4,622	0.09%
2023/02/02	2	18.45	0	0.00	18.60	2	4,548	0.04%
2023/02/01	5	18.46	4	18.54	18.65	1	4,444	0.02%
2023/01/31	8	18.56	10	18.65	18.75	-2	4,345	-0.05%
2023/01/30	16	18.15	10	18.20	18.30	6	4,170	0.14%
2023/01/17	5	17.35	4	17.35	17.50	1	3,982	0.03%
2023/01/16	3	16.97	6	16.85	16.75	-3	3,891	-0.08%
2023/01/13	4	17.35	1	17.70	17.10	3	3,828	0.08%
2023/01/12	19	17.56	13	17.59	17.65	6	3,810	0.16%
2023/01/11	26	17.36	16	17.46	17.25	10	3,684	0.27%
2023/01/10	2	17.33	2	17.38	17.35	0	3,635	0.00%
2023/01/09	9	17.05	7	17.56	17.10	2	3,554	0.06%
2023/01/06	11	17.32	0	0.00	17.25	11	3,404	0.32%
2023/01/05	1	17.30	21	17.01	17.20	-20	3,295	-0.61%
2023/01/04	54	16.94	34	17.01	17.15	20	3,003	0.67%
2023/01/03	11	16.35	18	16.47	16.25	-7	2,708	-0.26%
2022/12/30	15	16.40	4	16.35	16.35	11	2,646	0.42%
2022/12/29	0	0.00	7	15.72	15.80	-7	2,510	-0.28%
2022/12/28	2	16.15	0	0.00	15.85	2	2,486	0.08%
2022/12/23	0	0.00	1	15.50	15.55	-1	2,367	-0.04%
2022/12/21	0	0.00	1	15.10	15.10	-1	2,277	-0.04%
2022/12/20	1	15.30	0	0.00	15.10	1	2,268	0.04%
2022/12/19	0	0.00	4	15.45	15.40	-4	2,225	-0.18%
2022/12/16	4	16.35	0	0.00	15.80	4	2,185	0.18%
2022/12/15	2	16.10	0	0.00	16.05	2	2,074	0.10%
2022/12/08	1	15.35	0	0.00	15.30	1	2,016	0.05%
2022/12/06	1	15.90	7	16.04	15.65	-6	1,992	-0.30%
2022/12/05	0	0.00	2	16.25	16.25	-2	1,951	-0.10%
2022/12/01	0	0.00	1	16.40	16.30	-1	1,971	-0.05%
2022/11/24	1	16.50	1	16.25	16.45	0	2,049	0.00%
2022/11/23	0	0.00	1	16.15	16.05	-1	1,998	-0.05%
2022/11/22	1	16.15	3	16.07	16.00	-2	2,005	-0.10%
2022/11/21	4	16.23	0	0.00	16.20	4	1,995	0.20%
2022/11/18	0	0.00	4	16.19	16.10	-4	1,976	-0.20%
2022/11/17	1	16.65	1	16.45	16.40	0	1,952	0.00%
2022/11/16	2	16.70	0	0.00	16.65	2	1,945	0.10%
2022/11/15	0	0.00	2	16.50	16.60	-2	1,967	-0.10%
2022/11/14	4	16.58	4	16.60	16.55	0	1,930	0.00%
2022/11/11	7	16.09	0	0.00	16.25	7	1,815	0.39%
2022/11/09	1	15.60	0	0.00	15.60	1	1,712	0.06%
2022/11/08	1	15.25	0	0.00	15.35	1	1,698	0.06%
2022/11/07	2	15.10	0	0.00	15.20	2	1,699	0.12%
2022/11/02	2	14.95	2	15.00	15.00	0	1,725	0.00%
2022/10/31	1	14.90	50	14.80	14.85	-49	1,744	-2.81%
2022/10/24	5	14.90	0	0.00	14.90	5	1,834	0.27%
2022/10/21	0	0.00	1	15.00	14.90	-1	1,825	-0.05%
2022/10/20	0	0.00	1	15.45	15.30	-1	1,816	-0.06%
2022/10/14	12	15.30	40	15.42	15.35	-28	1,792	-1.56%
2022/10/12	0	0.00	1	15.25	15.50	-1	1,779	-0.06%
2022/10/11	8	15.34	17	15.50	15.30	-9	1,787	-0.50%
2022/09/30	1	14.35	0	0.00	14.65	1	1,904	0.05%
2022/09/29	0	0.00	30	14.43	14.50	-30	1,931	-1.55%
2022/09/28	10.3	14.36	10	14.55	14.35	0.3	1,963	0.01%
2022/09/27	1	14.70	0	0.00	14.80	1	1,995	0.05%
2022/09/26	0	0.00	2	14.75	14.70	-2	2,050	-0.10%
2022/09/23	0.1	15.05	0	0.00	15.00	0.1	2,102	0.00%
2022/09/21	0.1	15.30	0	0.00	15.20	0.1	2,153	0.00%
2022/09/20	3	15.35	0	0.00	15.35	3	2,161	0.14%
2022/09/19	48	15.31	0	0.00	15.25	48	2,184	2.20%
2022/09/16	10	15.40	0	0.00	15.55	10	2,200	0.45%
2022/09/12	0	15.30	0	0.00	15.25	0	2,298	0.00%
2022/09/08	20	15.15	0	0.00	15.15	20	2,312	0.86%
2022/09/06	0.5	16.00	3	15.80	15.50	-2.5	2,312	-0.11%
2022/09/02	0	0.00	10	16.60	16.30	-10	2,367	-0.42%
2022/08/26	0	0.00	8	16.06	16.00	-8	2,323	-0.34%
2022/08/25	1	16.00	0	0.00	16.00	1	2,338	0.04%
2022/08/23	0	0.00	2	16.03	15.90	-2	2,377	-0.08%
2022/08/22	20	15.99	10	16.15	16.10	10	2,375	0.42%
2022/08/18	1	15.40	0	0.00	15.50	1	2,268	0.04%
2022/08/16	5	15.45	5	15.45	15.35	0	2,273	0.00%
2022/08/11	5	14.80	5	14.85	14.85	0	2,303	0.00%
2022/08/08	2	14.70	0	0.00	14.80	2	2,437	0.08%
2022/08/05	0	0.00	3	14.80	14.85	-3	2,466	-0.12%
2022/08/03	3	15.02	1	15.25	15.15	2	2,680	0.07%
2022/08/02	0.9	15.50	8	15.45	15.35	-7.1	2,753	-0.26%
2022/07/29	4	15.60	0	0.00	15.50	4	2,867	0.14%
2022/07/22	0	0.00	9	15.65	15.65	-9	3,346	-0.27%
2022/07/21	1	15.70	0	0.00	15.75	1	3,396	0.03%
2022/07/20	2	15.53	2	15.45	15.45	0	3,387	0.00%
2022/07/18	0	0.00	10	15.05	15.25	-10	3,446	-0.29%
2022/07/15	5	15.09	4	14.95	14.95	1	3,440	0.03%
2022/07/14	3	14.95	3	15.10	15.10	0	3,459	0.00%
2022/07/13	0	15.15	0	0.00	15.05	0	3,472	0.00%
2022/07/12	0	0.00	14	14.60	15.15	-14	3,439	-0.41%
2022/07/07	0.1	15.33	0	0.00	15.30	0.1	3,368	0.00%
2022/07/06	0	15.55	1	15.45	15.40	-1	3,361	-0.03%
2022/07/05	1	15.30	0	0.00	15.35	1	3,349	0.03%
2022/07/01	0	16.30	7	16.16	16.10	-7	3,294	-0.21%
2022/06/29	0	0.00	1	17.20	17.30	-1	3,212	-0.03%
2022/06/28	0	0.00	2	17.45	17.45	-2	3,221	-0.06%
2022/06/23	3.1	16.90	2	17.00	16.95	1.1	3,304	0.03%
2022/06/22	5	17.36	2	16.85	16.85	3	3,350	0.09%
2022/06/21	2	17.50	0	0.00	17.50	2	3,336	0.06%
2022/06/20	0	17.20	1	17.40	17.15	-1	3,337	-0.03%
2022/06/16	2	17.55	0	0.00	17.45	2	3,328	0.06%
2022/06/14	0	17.40	2	17.55	17.50	-2	3,375	-0.06%
2022/06/07	1	18.05	0	0.00	18.20	1	3,476	0.03%
2022/06/02	1	18.15	0	0.00	18.05	1	3,693	0.03%
2022/05/23	2	18.03	0	0.00	18.05	2	3,985	0.05%
2022/05/18	1	17.85	0	0.00	18.00	1	4,072	0.02%
2022/05/16	1	17.40	2	17.55	17.55	-1	4,012	-0.02%
2022/05/13	23	17.85	1	17.60	17.80	22	3,958	0.56%
2022/05/12	2.8	17.65	30	17.50	17.30	-27.3	3,961	-0.69%
2022/05/11	1	18.75	0	0.00	18.75	1	3,796	0.03%
2022/05/10	2	19.50	1	19.40	19.35	1	3,739	0.03%
2022/05/09	3	19.80	0	0.00	19.55	3	3,687	0.08%
2022/05/06	1	19.95	0	0.00	20.00	1	3,743	0.03%
2022/05/03	3	21.10	3	20.97	20.70	0	3,859	0.00%
2022/04/29	2	20.50	2	20.40	20.10	0	3,581	0.00%
2022/04/27	4	19.76	0	0.00	20.05	4	3,623	0.11%
2022/04/25	1	20.50	10	21.00	20.45	-9	3,639	-0.25%
2022/04/22	0	0.00	1	21.40	21.40	-1	3,660	-0.03%
2022/04/21	2	21.23	0.4	21.10	21.15	1.7	3,674	0.04%
2022/04/20	1	20.95	0	0.00	21.15	1	3,701	0.03%
2022/04/19	6	20.73	5	20.90	20.90	1	3,775	0.03%
2022/04/18	4	20.40	0	0.00	20.35	4	3,820	0.10%
2022/04/13	1	20.60	0	0.00	20.90	1	3,987	0.03%
2022/04/12	0.2	20.50	0	0.00	20.35	0.2	4,015	0.00%
2022/04/11	2	21.03	0	0.00	20.75	2	4,033	0.05%
2022/04/08	0	0.00	3	21.20	21.30	-3	4,070	-0.07%
2022/04/07	1.2	20.96	0	0.00	20.90	1.2	4,086	0.03%
2022/04/01	0	0.00	4	21.40	21.40	-4	4,172	-0.10%
2022/03/28	11	21.55	1	21.50	21.50	10	4,754	0.21%
2022/03/24	0	21.35	0	0.00	21.40	0	4,671	0.00%
2022/03/23	0	0.00	4	21.36	21.35	-4	4,694	-0.09%
2022/03/22	1	21.35	0	0.00	21.35	1	4,745	0.02%
2022/03/21	2	21.50	0	0.00	21.50	2	4,885	0.04%
2022/03/17	0	20.91	2	20.88	20.95	-2	5,248	-0.04%
2022/03/15	1	20.65	0	0.00	20.40	1	5,354	0.02%
2022/03/14	1	21.25	1	21.35	20.85	0	5,376	0.00%
2022/03/09	10	19.50	0	0.00	19.55	10	5,402	0.19%
2022/03/07	2	20.35	6	20.08	20.15	-4	5,424	-0.07%
2022/03/04	2	21.50	1	21.45	21.45	1	5,458	0.02%
2022/02/25	0	0.00	4	21.69	21.60	-4	5,733	-0.07%
2022/02/24	1	22.05	15	21.92	21.70	-14	5,783	-0.24%
2022/02/22	0	22.60	0	0.00	22.45	0	5,772	0.00%
2022/02/21	2	23.15	2	23.20	23.20	0	5,849	0.00%
2022/02/17	0	0.00	1	22.55	22.55	-1	6,082	-0.02%
2022/02/16	0	0.00	1	22.30	22.50	-1	6,176	-0.02%
2022/02/14	2	22.40	3	22.60	22.40	-1	6,296	-0.02%
2022/02/11	0	0.00	1	23.05	22.90	-1	6,319	-0.02%
2022/02/10	4	23.26	21	23.17	23.20	-17	6,373	-0.27%
2022/02/09	3	23.25	1	23.25	23.20	2	6,444	0.03%
2022/02/08	2	23.00	0	0.00	23.10	2	6,500	0.03%
2022/01/26	6	21.89	1	22.05	22.05	5	6,721	0.07%
2022/01/25	5	22.05	20	22.05	22.05	-15	7,132	-0.21%
2022/01/21	1	23.00	5	22.91	22.85	-4	7,444	-0.05%
2022/01/20	2	22.85	0	0.00	23.25	2	7,536	0.03%
2022/01/19	5	22.75	0	0.00	22.75	5	7,583	0.07%
2022/01/18	1	22.90	3	23.15	22.90	-2	7,684	-0.03%
2022/01/17	3	22.87	0.1	23.00	22.95	2.9	7,695	0.04%
2022/01/14	4	23.11	0	0.00	23.15	4	7,691	0.05%
2022/01/12	4	23.04	0	0.00	23.55	4	7,741	0.05%
2022/01/11	3	23.18	0.1	23.25	23.10	2.9	7,689	0.04%
2022/01/06	1	23.80	0	0.00	23.80	1	7,744	0.01%
2022/01/05	0	0.00	12	23.81	23.80	-12	7,888	-0.15%
2022/01/04	4	23.98	3	23.95	23.90	1	8,033	0.01%
2022/01/03	4	24.13	1	24.15	24.10	3	8,236	0.04%
2021/12/30	11	24.46	5	24.40	24.40	6	8,439	0.07%
2021/12/29	2	24.30	2	24.38	24.45	0	8,814	0.00%
2021/12/28	7	24.33	1	24.35	24.25	6	8,912	0.07%
2021/12/27	15	24.86	13	24.78	24.55	2	8,969	0.02%
2021/12/24	6.1	24.39	11	24.40	24.55	-4.9	8,872	-0.06%
2021/12/23	11	24.25	1	24.10	24.20	10	8,763	0.11%
2021/12/22	1	24.00	0	0.00	23.85	1	8,899	0.01%
2021/12/21	3	23.65	0	0.00	23.85	3	9,672	0.03%
2021/12/20	0	0.00	17	23.72	23.75	-17	10,919	-0.16%
2021/12/17	0	0.00	1	23.75	23.70	-1	11,626	-0.01%
2021/12/16	5	23.48	130	23.47	23.40	-125	11,709	-1.07%	大賣/鉅額交易
2021/12/15	5	23.56	0	0.00	23.50	5	11,757	0.04%
2021/12/14	34	24.12	7	23.88	23.60	27	11,674	0.23%
2021/12/13	7	23.72	0	0.00	23.65	7	11,356	0.06%
2021/12/10	6	23.90	0	0.00	23.80	6	11,436	0.05%
2021/12/09	5	24.20	0	0.00	24.10	5	11,418	0.04%
2021/12/08	22	24.63	22	24.50	24.50	0	11,350	0.00%
2021/12/07	11	24.48	8	25.00	24.55	3	11,364	0.03%
2021/12/03	1	24.70	15	24.58	24.55	-14	11,460	-0.12%
2021/12/02	152	24.55	17	24.62	24.55	135	11,521	1.17%	大買/鉅額交易
2021/12/01	2	23.78	0	0.00	24.10	2	11,489	0.02%
2021/11/30	6	24.08	1	23.75	24.15	5	11,498	0.04%
2021/11/29	3	23.70	0	0.00	23.70	3	11,497	0.03%
2021/11/26	2	24.73	0	0.00	24.35	2	11,492	0.02%
2021/11/25	1	25.20	9	25.17	25.15	-8	11,641	-0.07%
2021/11/24	0	0.00	3	24.97	24.90	-3	11,883	-0.03%
2021/11/23	2	24.53	0	0.00	24.30	2	12,181	0.02%
2021/11/22	2	24.83	1	25.05	24.95	1	12,441	0.01%
2021/11/19	10	25.15	0	0.00	25.00	10	12,794	0.08%
2021/11/18	4	25.30	23	25.41	25.35	-19	13,135	-0.14%
2021/11/17	18	24.99	0	0.00	24.90	18	13,576	0.13%
2021/11/16	0	0.00	19	25.53	25.45	-19	14,031	-0.14%
2021/11/15	20	25.11	7	25.10	25.00	13	14,288	0.09%
2021/11/12	1	25.30	0	0.00	25.35	1	14,419	0.01%
2021/11/11	1	25.15	0	0.00	25.25	1	14,487	0.01%
2021/11/10	1	25.45	0	0.00	25.25	1	14,686	0.01%
2021/11/09	0	0.00	1	25.35	25.50	-1	14,727	-0.01%
2021/11/08	2	25.43	2	25.68	25.50	0	14,830	0.00%
2021/11/05	4	24.83	3	24.92	25.20	1	14,893	0.01%
2021/11/04	11	25.32	1	25.20	25.10	10	14,941	0.07%
2021/11/03	19	25.56	25	25.40	25.55	-6	14,868	-0.04%
2021/11/02	38	25.65	23	25.74	25.75	15	14,598	0.10%
2021/11/01	138	24.94	103	24.76	24.70	35	14,140	0.25%	大買/大賣/
2021/10/29	17	24.09	0	0.00	24.00	17	13,986	0.12%
2021/10/28	2	23.30	2	23.45	23.25	0	13,892	0.00%
2021/10/27	0	0.00	3	23.35	23.20	-3	13,948	-0.02%
2021/10/26	0	0.00	1	23.70	23.50	-1	13,963	-0.01%
2021/10/25	0	0.00	1	23.85	24.15	-1	14,064	-0.01%
2021/10/22	2	23.73	0.1	23.85	23.85	1.9	14,236	0.01%
2021/10/20	0	0.00	11	24.07	23.90	-11	14,407	-0.08%
2021/10/18	1.1	23.89	3	24.10	23.75	-1.9	14,696	-0.01%
2021/10/15	3	23.65	0	0.00	23.60	3	14,801	0.02%
2021/10/14	6	23.07	13	23.08	23.30	-7	14,915	-0.05%
2021/10/13	4	23.18	2	23.60	22.95	2	14,981	0.01%
2021/10/12	12	23.29	2	23.30	23.35	10	15,093	0.07%
2021/10/08	14	24.03	4	24.54	23.80	10	15,197	0.07%
2021/10/07	4	24.60	4	24.51	24.60	0	15,341	0.00%
2021/10/06	15.1	24.97	1	26.30	24.40	14.1	15,683	0.09%
2021/10/05	6.1	25.71	10	25.35	26.20	-3.9	15,845	-0.02%
2021/10/04	23	26.73	23	26.16	26.00	0	16,253	0.00%
2021/10/01	0	0.00	18	26.82	26.60	-18	17,458	-0.10%
2021/09/30	1	27.45	3	27.95	28.15	-2	19,544	-0.01%
2021/09/29	7	27.71	43.1	27.43	27.35	-36.1	20,578	-0.18%
2021/09/28	77	29.10	47	28.70	28.00	30	20,798	0.14%
2021/09/27	93	29.01	65	29.10	29.10	28	20,738	0.14%
2021/09/24	33.2	27.59	56	27.68	27.50	-22.8	20,876	-0.11%
2021/09/23	13	25.26	2	25.83	26.30	11	21,071	0.05%
2021/09/22	10	25.31	23	25.00	25.15	-13	21,199	-0.06%
2021/09/17	1	26.15	0	0.00	25.90	1	21,437	0.00%
2021/09/16	1	26.25	21	26.31	26.20	-20	21,692	-0.09%
2021/09/15	1	26.90	1	26.05	26.75	0	22,009	0.00%
2021/09/14	2	26.58	2	26.60	26.50	0	23,056	0.00%
2021/09/13	1	26.70	0	0.00	26.95	1	24,384	0.00%
2021/09/10	9	26.90	0	0.00	26.90	9	24,983	0.04%
2021/09/09	6	26.53	17	26.81	26.85	-11	25,064	-0.04%
2021/09/08	9	26.53	18	26.25	26.15	-9	25,148	-0.04%
2021/09/07	5	26.87	4	26.90	26.85	1	25,156	0.00%
2021/09/06	11	27.06	2	27.10	27.05	9	25,237	0.04%
2021/09/03	10	27.45	35	27.36	27.35	-25	25,676	-0.10%
2021/09/02	18	27.64	17	27.46	27.40	1	26,116	0.00%
2021/09/01	2.1	28.10	9	28.42	28.05	-6.9	26,306	-0.03%
2021/08/31	21.1	28.33	16	28.26	28.20	5.1	26,884	0.02%
2021/08/30	15.1	28.96	22	28.99	28.80	-6.9	28,273	-0.02%
2021/08/27	67	30.08	62	30.23	29.80	5	28,864	0.02%
2021/08/26	118	30.23	29	30.39	30.40	89	30,057	0.30%	大買/
2021/08/25	21	30.45	15	29.97	29.80	6	30,309	0.02%
2021/08/24	15	29.93	46.5	29.66	30.20	-31.5	30,105	-0.10%
2021/08/23	79	29.27	91	29.25	29.80	-12	29,992	-0.04%
2021/08/20	60.3	28.72	89	29.04	29.35	-28.7	29,683	-0.10%
2021/08/19	35.5	27.87	13	27.48	27.25	22.5	29,232	0.08%
2021/08/18	8.4	26.68	10	26.76	27.65	-1.6	28,981	-0.01%
2021/08/17	17	27.88	2	27.75	27.20	15	29,034	0.05%
2021/08/16	14	27.77	20	28.04	28.20	-6	29,325	-0.02%
2021/08/13	5	27.55	16	27.91	27.70	-11	29,278	-0.04%
2021/08/12	12	27.50	11	27.95	27.45	1	29,479	0.00%
2021/08/11	3	27.00	1	27.40	27.25	2	29,712	0.01%
2021/08/10	3	27.92	1	28.00	27.80	2	30,267	0.01%
2021/08/09	3	28.00	4	27.64	27.50	-1	30,588	0.00%
2021/08/06	7	27.73	5	27.65	27.50	2	30,886	0.01%
2021/08/05	6	27.63	3	27.68	27.70	3	31,285	0.01%
2021/08/04	12	27.99	5	27.90	28.00	7	32,036	0.02%
2021/08/03	6	27.87	0	0.00	27.90	6	33,285	0.02%
2021/08/02	8.1	27.56	8	27.65	28.10	0.1	33,857	0.00%
2021/07/30	25	28.35	19	28.17	28.25	6	33,900	0.02%
2021/07/29	4	28.70	3	27.53	28.85	1	34,038	0.00%
2021/07/28	9	27.17	7	26.93	26.75	2	34,043	0.01%
2021/07/27	1	27.35	60	27.52	27.50	-59	34,246	-0.17%
2021/07/26	2	28.25	26	28.18	28.10	-24	34,397	-0.07%
2021/07/23	11	28.61	23	28.85	29.00	-12	34,542	-0.03%
2021/07/22	3	27.97	6	27.94	27.90	-3	34,617	-0.01%
2021/07/21	13	28.42	10	28.33	27.95	3	34,729	0.01%
2021/07/20	7	28.81	8	28.99	28.70	-1	35,260	0.00%
2021/07/19	8	29.79	253	29.88	29.75	-245	35,762	-0.69%	大賣/鉅額交易
2021/07/16	37.5	29.51	796	29.89	29.55	-758.5	37,051	-2.05%	大賣/鉅額交易
2021/07/15	1,017	29.63	32	29.26	29.80	985	37,296	2.64%	大買/鉅額交易
2021/07/14	47	28.81	26	28.89	28.65	21	37,389	0.06%
2021/07/13	54	29.09	161	29.11	28.55	-107	37,654	-0.28%	大賣/鉅額交易
2021/07/12	186	30.34	28	30.27	30.00	158	37,373	0.42%	大買/鉅額交易
2021/07/09	19	31.09	57	30.88	30.60	-38	37,170	-0.10%
2021/07/08	138	31.58	481	31.79	31.20	-343	37,200	-0.92%	大買/大賣/鉅額交易
2021/07/07	1,929	32.07	1,621	32.78	33.00	308	37,498	0.82%	大買/大賣/鉅額交易
2021/07/06	124	30.52	1,591	30.45	30.20	-1,467	36,604	-4.01%	大買/大賣/鉅額交易
2021/07/05	504	29.20	36	28.98	29.30	468	35,690	1.31%	大買/鉅額交易
2021/07/02	97	29.66	1,559	28.54	28.75	-1,462	35,679	-4.10%	大賣/鉅額交易
2021/07/01	2,599	30.25	105	29.74	29.15	2,494	35,241	7.08%	大買/大賣/鉅額交易
2021/06/30	93	29.12	915	28.96	29.10	-822	34,075	-2.41%	大賣/鉅額交易
2021/06/29	16	28.16	13	28.08	27.95	3	33,456	0.01%
2021/06/28	33	27.92	21	28.00	28.05	12	33,345	0.04%
2021/06/25	737	28.50	128	28.60	28.40	609	33,139	1.84%	大買/大賣/鉅額交易
2021/06/24	33	28.17	22	28.33	28.05	11	33,230	0.03%
2021/06/23	269	28.74	92	28.87	28.00	177	32,962	0.54%	大買/鉅額交易
2021/06/22	111	28.46	81.2	28.51	28.35	29.8	32,133	0.09%	大買/
2021/06/21	16	26.69	17	26.82	27.20	-1	31,048	0.00%
2021/06/18	1	26.15	5	26.10	26.20	-4	30,521	-0.01%
2021/06/17	0	0.00	3	26.03	26.05	-3	30,515	-0.01%
2021/06/16	0	0.00	8	25.96	25.75	-8	30,607	-0.03%
2021/06/15	4	26.15	10	26.24	26.20	-6	30,771	-0.02%
2021/06/11	17	25.93	14	25.78	25.80	3	30,806	0.01%
2021/06/09	9	26.38	10	26.30	25.80	-1	30,328	0.00%
2021/06/08	70	26.82	1,606	27.07	26.95	-1,536	30,281	-5.07%	大賣/鉅額交易
2021/06/07	1,681	27.11	119	26.58	26.75	1,562	30,078	5.19%	大買/大賣/鉅額交易
2021/06/04	62	26.59	73	26.59	25.45	-11	29,176	-0.04%
2021/06/03	144	26.19	125	26.27	26.30	19	28,926	0.07%	大買/大賣/
2021/06/02	52	25.00	18	25.01	25.00	34	27,737	0.12%
2021/06/01	5	23.71	5	23.75	24.05	0	27,738	0.00%
2021/05/31	7	23.86	1	24.00	23.45	6	28,031	0.02%
2021/05/28	0	0.00	15	23.40	23.40	-15	28,241	-0.05%
2021/05/27	30	23.06	28	22.91	22.55	2	28,840	0.01%
2021/05/26	2	22.48	4	22.55	22.65	-2	28,940	-0.01%
2021/05/25	6	22.20	138	22.78	22.45	-132	29,170	-0.45%	大賣/鉅額交易
2021/05/24	239	22.31	106	22.42	22.50	133	29,306	0.45%	大買/大賣/鉅額交易
2021/05/21	1	21.40	1	21.15	21.80	0	29,216	0.00%
2021/05/20	18	21.21	0	0.00	20.90	18	29,656	0.06%
2021/05/19	14	21.70	10	21.53	21.65	4	29,814	0.01%
2021/05/18	31	20.61	42	20.59	21.40	-11	29,967	-0.04%
2021/05/17	9	19.97	1	20.05	19.75	8	29,750	0.03%
2021/05/14	1	23.30	13	21.83	21.90	-12	29,442	-0.04%
2021/05/13	7	23.03	31	22.84	22.75	-24	29,129	-0.08%
2021/05/12	36	24.86	22	25.27	24.30	14	28,784	0.05%
2021/05/11	78	28.90	66.5	28.80	27.00	11.5	28,130	0.04%
2021/05/10	16	27.84	21	28.03	27.70	-5	26,837	-0.02%
2021/05/07	11.6	25.82	10	25.94	26.30	1.6	26,299	0.01%
2021/05/06	9	26.16	35	25.81	26.05	-26	26,174	-0.10%
2021/05/05	60	26.53	21	26.43	26.20	39	26,135	0.15%
2021/05/04	4	25.65	25.4	26.22	25.65	-21.4	26,011	-0.08%
2021/05/03	24	28.78	5	28.65	27.75	19	25,692	0.07%
2021/04/29	5	29.34	117.1	29.27	29.20	-112.1	25,556	-0.44%	大賣/鉅額交易
2021/04/28	8	29.38	8	29.28	29.50	0	25,490	0.00%
2021/04/27	16	29.02	14	29.06	29.05	2	25,392	0.01%
2021/04/26	16.4	29.54	22	29.64	29.45	-5.6	25,277	-0.02%
2021/04/23	44	28.73	31.1	28.69	28.80	12.9	24,765	0.05%
2021/04/22	22	28.93	62	29.68	28.15	-40	24,382	-0.16%
2021/04/21	19	28.39	17	28.62	28.50	2	23,289	0.01%
2021/04/20	33.1	28.43	42	28.00	28.15	-8.9	22,959	-0.04%
2021/04/19	18	28.12	12	28.33	28.60	6	22,984	0.03%
2021/04/16	3	27.00	3	27.15	27.35	0	22,491	0.00%
2021/04/15	11	26.95	4	26.81	26.55	7	22,548	0.03%
2021/04/14	34	26.70	62	26.64	26.50	-28	22,414	-0.12%
2021/04/13	88.1	28.75	48.6	28.54	27.45	39.5	22,241	0.18%
2021/04/12	225	27.08	139.2	26.79	27.70	85.9	21,035	0.41%	大買/大賣/
2021/04/09	24	25.22	6	25.17	25.20	18	20,166	0.09%
2021/04/08	26	25.77	112	25.57	25.75	-86	20,195	-0.43%	大賣/
2021/04/07	90.1	25.21	11	25.21	25.20	79.1	20,189	0.39%
2021/04/06	20	25.45	10	25.40	25.45	10	21,139	0.05%
2021/04/01	20	25.12	319	25.44	25.40	-299	21,886	-1.37%	大賣/鉅額交易
2021/03/31	5	25.20	4	25.13	25.00	1	22,025	0.00%
2021/03/30	15	25.16	7	25.18	25.05	8	22,293	0.04%
2021/03/29	26	25.28	2	25.45	25.15	24	22,530	0.11%
2021/03/26	12	24.63	6	24.63	24.65	6	22,966	0.03%
2021/03/25	9	24.59	0	0.00	24.35	9	23,415	0.04%
2021/03/24	4.5	24.93	26	24.76	24.70	-21.5	23,412	-0.09%
2021/03/23	5	24.48	0	0.00	24.20	5	23,728	0.02%
2021/03/22	8	24.19	16	24.31	24.55	-8	24,839	-0.03%
2021/03/19	141.2	24.41	17	24.49	24.35	124.2	25,482	0.49%	大買/鉅額交易
2021/03/18	114	24.90	72	24.60	24.65	42	25,393	0.17%	大買/
2021/03/17	9	24.92	6	24.98	25.00	3	25,353	0.01%
2021/03/16	2	25.40	152.1	25.32	25.05	-150.1	25,596	-0.59%	大賣/鉅額交易
2021/03/15	108	26.26	4	26.25	26.00	104	25,472	0.41%	大買/鉅額交易
2021/03/12	27	26.18	32	26.06	26.50	-5	25,862	-0.02%
2021/03/11	6.3	26.43	14	26.76	26.20	-7.7	25,667	-0.03%
2021/03/10	216	26.56	48	26.16	26.60	168	25,320	0.66%	大買/鉅額交易
2021/03/09	5.7	26.37	14.3	25.80	26.60	-8.6	24,847	-0.03%
2021/03/08	1	25.85	14	25.49	25.25	-13	24,442	-0.05%
2021/03/05	43	24.83	10	24.63	25.10	33	24,446	0.13%
2021/03/04	43	25.29	26	25.43	25.35	17	24,527	0.07%
2021/03/03	15	24.80	10	24.91	25.10	5	24,643	0.02%
2021/03/02	90	25.90	50	25.21	23.85	40	24,673	0.16%
2021/02/26	15	24.64	4	24.50	24.55	11	23,870	0.05%
2021/02/25	4	24.64	4	24.71	24.50	0	23,628	0.00%
2021/02/24	34.3	24.13	60	24.05	23.75	-25.7	23,315	-0.11%
2021/02/23	15	24.95	96	24.87	24.90	-81	22,923	-0.35%
2021/02/22	105	24.75	48	24.62	24.40	57	22,613	0.25%	大買/
2021/02/19	0	0.00	37	23.81	24.00	-37	21,988	-0.17%
2021/02/18	8	23.08	58	23.34	23.40	-50	21,673	-0.23%
2021/02/17	6	21.86	19	22.36	22.60	-13	21,185	-0.06%
2021/02/05	3	20.57	0	0.00	20.60	3	21,124	0.01%
2021/02/03	1	20.20	25	20.15	20.10	-24	21,083	-0.11%
2021/02/02	2	19.98	109	19.87	20.10	-107	21,054	-0.51%	大賣/鉅額交易
2021/02/01	3	19.18	3	19.40	19.80	0	21,016	0.00%
2021/01/29	1	19.45	1	19.80	19.45	0	20,990	0.00%
2021/01/28	6	19.52	26	19.52	19.55	-20	20,941	-0.10%
2021/01/27	8	19.26	4	19.15	19.45	4	20,916	0.02%
2021/01/26	2	19.83	0.1	20.00	19.70	1.9	20,753	0.01%
2021/01/25	0	0.00	3	19.82	20.25	-3	20,681	-0.01%
2021/01/22	122	19.59	9	19.56	19.80	113	20,700	0.55%	大買/鉅額交易
2021/01/21	10	19.95	16	19.84	19.55	-6	20,658	-0.03%
2021/01/20	12	19.85	5	19.95	19.70	7	20,550	0.03%
2021/01/19	4	20.89	0	0.00	20.45	4	20,529	0.02%
2021/01/18	7	20.04	2	19.80	20.75	5	20,590	0.02%
2021/01/15	6	20.53	22	20.51	20.50	-16	20,512	-0.08%
2021/01/14	51	20.92	73.2	21.01	21.10	-22.2	20,317	-0.11%
2021/01/13	21	21.42	15	21.54	21.50	6	20,062	0.03%
2021/01/12	16	22.04	46	21.64	21.65	-30	19,936	-0.15%
2021/01/11	6	22.80	3.6	22.89	22.75	2.4	19,579	0.01%
2021/01/08	110	22.87	112	22.87	23.00	-2	19,476	-0.01%	大買/大賣/
2021/01/07	18	22.56	13	22.39	22.35	5	19,165	0.03%
2021/01/06	45	22.91	47	22.82	22.30	-2	19,005	-0.01%
2021/01/05	17	22.44	43	22.19	22.40	-26	18,620	-0.14%
2021/01/04	66.1	23.22	66	23.05	23.00	0.1	18,298	0.00%
2020/12/31	53	23.15	127	23.07	23.25	-74	17,806	-0.42%	大賣/
2020/12/30	53	23.41	11.3	23.42	23.20	41.7	17,598	0.24%
2020/12/29	146	24.10	56.8	23.95	23.55	89.2	17,264	0.52%	大買/
2020/12/28	224	22.72	197.6	22.94	23.30	26.4	16,048	0.16%	大買/大賣/
2020/12/25	38	22.30	2	22.13	22.00	36	15,075	0.24%
2020/12/24	19	22.49	2	22.58	22.60	17	14,630	0.12%
2020/12/23	16	21.76	22	21.99	21.85	-6	14,265	-0.04%
2020/12/22	76	22.62	53	22.27	21.10	23	14,034	0.16%
2020/12/21	27	22.20	6	22.27	22.15	21	13,356	0.16%
2020/12/18	3	21.78	29	21.64	21.70	-26	12,909	-0.20%
2020/12/17	22	21.27	11	21.55	21.65	11	12,765	0.09%
2020/12/16	86	21.80	112	21.93	21.95	-26	12,331	-0.21%	大賣/
2020/12/15	14	20.50	33	20.58	20.85	-19	11,296	-0.17%
2020/12/14	0	0.00	5	20.19	20.05	-5	10,747	-0.05%
2020/12/11	4	19.60	8	19.76	19.70	-4	11,001	-0.04%
2020/12/10	26	20.42	26	20.24	20.05	0	10,978	0.00%
2020/12/09	11	19.85	9	19.79	20.05	2	10,723	0.02%
2020/12/08	25	19.70	18	19.50	19.80	7	10,876	0.06%
2020/12/07	0	0.00	2	18.68	18.60	-2	10,537	-0.02%
2020/12/04	15	18.72	7	18.89	18.75	8	10,758	0.07%
2020/12/03	9	18.67	10	18.72	18.65	-1	10,834	-0.01%
2020/12/02	16	19.38	11	19.40	19.20	5	10,983	0.05%
2020/12/01	6	19.22	9	19.12	19.40	-3	10,885	-0.03%
2020/11/30	34	19.28	21	19.37	19.05	13	10,762	0.12%
2020/11/27	24	18.35	12	18.68	18.50	12	10,297	0.12%
2020/11/26	10	18.05	9	17.91	18.10	1	10,050	0.01%
2020/11/25	3	17.17	2	17.05	16.95	1	10,420	0.01%
2020/11/24	0	0.00	5	17.00	16.85	-5	11,456	-0.04%
2020/11/23	2	16.85	0	0.00	16.80	2	12,322	0.02%
2020/11/20	0	0.00	3	16.85	17.00	-3	12,641	-0.02%
2020/11/19	0	0.00	2	17.05	17.00	-2	12,682	-0.02%
2020/11/18	0	0.00	7	17.19	17.05	-7	12,690	-0.06%
2020/11/13	14	17.60	17	17.19	16.85	-3	12,720	-0.02%
2020/11/12	3	17.00	3	17.00	17.00	0	12,352	0.00%
2020/11/10	4	16.65	10	16.75	16.75	-6	12,326	-0.05%
2020/11/09	1	16.55	15	16.42	16.50	-14	12,306	-0.11%
2020/11/06	5	16.05	0	0.00	16.00	5	12,252	0.04%
2020/11/05	0	0.00	2.5	16.21	16.20	-2.5	12,325	-0.02%
2020/11/03	10	16.40	6	16.40	16.35	4	12,468	0.03%
2020/11/02	0	0.00	0.1	16.60	16.45	-0.1	12,625	0.00%
2020/10/30	0	0.00	3	16.72	16.10	-3	12,590	-0.02%
2020/10/29	4	16.50	2	16.40	16.45	2	12,502	0.02%
2020/10/28	23	17.19	23	17.07	16.80	0	12,444	0.00%
2020/10/27	14	17.52	6	17.50	17.35	8	12,406	0.06%
2020/10/26	28.5	17.30	11	17.41	17.40	17.5	12,249	0.14%
2020/10/23	15	16.64	10	16.52	16.80	5	12,015	0.04%
2020/10/22	11	16.28	20	16.35	16.15	-9	11,926	-0.08%
2020/10/21	3	16.08	10	16.25	16.10	-7	11,877	-0.06%
2020/10/20	4	15.98	0	0.00	16.00	4	11,898	0.03%
2020/10/19	0	0.00	15	16.15	16.25	-15	11,898	-0.13%
2020/10/16	1	16.20	8	16.30	16.15	-7	11,900	-0.06%
2020/10/15	0	0.00	6	16.65	16.40	-6	11,979	-0.05%
2020/10/14	7	16.71	121	16.62	16.65	-114	12,112	-0.94%	大賣/鉅額交易
2020/10/08	0	0.00	1	16.85	16.80	-1	12,442	-0.01%
2020/10/07	0	0.00	1	16.95	17.00	-1	12,479	-0.01%
2020/10/06	2	17.05	0	0.00	16.95	2	12,455	0.02%
2020/09/29	15	16.75	0	0.00	16.75	15	12,585	0.12%
2020/09/25	0	0.00	3	16.60	16.50	-3	12,726	-0.02%
2020/09/24	1	17.25	9	16.97	16.70	-8	12,623	-0.06%
2020/09/23	5	17.60	10	17.67	17.65	-5	12,487	-0.04%
2020/09/22	19	17.46	30	17.50	17.45	-11	12,466	-0.09%
2020/09/21	56	18.23	5	18.12	17.90	51	12,326	0.41%
2020/09/18	81	18.37	2	18.40	18.25	79	12,286	0.64%
2020/09/17	20	18.30	12	18.44	18.20	8	12,245	0.07%
2020/09/16	10	18.42	55	18.52	18.55	-45	12,087	-0.37%
2020/09/15	1	17.90	0	0.00	17.90	1	11,716	0.01%
2020/09/14	11	17.63	8	17.76	17.70	3	11,687	0.03%
2020/09/11	7	17.74	6	18.00	17.45	1	11,673	0.01%
2020/09/10	2	17.68	4	18.00	17.70	-2	11,860	-0.02%
2020/09/09	4	17.64	6	17.59	17.45	-2	12,503	-0.02%
2020/09/08	13	17.37	4	17.43	17.25	9	12,463	0.07%
2020/09/07	15	17.62	24	17.68	17.40	-9	12,358	-0.07%
2020/09/04	22	16.99	21	16.99	17.05	1	12,113	0.01%
2020/09/03	8	17.16	100	17.10	17.20	-92	12,388	-0.74%
2020/09/02	1	16.75	21	16.69	17.00	-20	12,253	-0.16%
2020/09/01	135	17.08	46	17.05	17.05	89	12,117	0.73%	大買/
2020/08/31	69	17.03	245	16.59	17.45	-176	11,852	-1.48%	大賣/鉅額交易
2020/08/28	213	16.64	175	16.01	16.40	38	11,091	0.34%	大買/大賣/
2020/08/27	165	15.45	20	15.17	15.15	145	10,286	1.41%	大買/鉅額交易
2020/08/26	0	0.00	10	15.25	15.30	-10	9,435	-0.11%
2020/08/24	0	0.00	2	14.00	13.90	-2	9,251	-0.02%
2020/08/20	5	13.76	0	0.00	13.75	5	9,783	0.05%
2020/08/19	0	0.00	5	14.55	14.50	-5	9,664	-0.05%
2020/08/18	10	14.85	6	14.98	14.75	4	9,610	0.04%
2020/08/17	5	15.05	10	15.20	15.05	-5	9,622	-0.05%
2020/08/14	2	14.90	0	0.00	15.00	2	9,567	0.02%
2020/08/13	0	0.00	3	14.83	14.90	-3	9,576	-0.03%
2020/08/12	1	14.90	0	0.00	14.80	1	9,882	0.01%
2020/08/10	11	15.15	0	0.00	15.00	11	9,791	0.11%
2020/08/07	6	14.92	1	14.85	14.85	5	9,679	0.05%
2020/08/06	0	0.00	12	14.79	14.90	-12	9,658	-0.12%
2020/08/03	0	0.00	5	14.20	14.40	-5	9,745	-0.05%
2020/07/30	1	14.25	0	0.00	14.25	1	10,280	0.01%
2020/07/29	5	14.55	0	0.00	14.30	5	10,326	0.05%
2020/07/27	0	0.00	1	14.50	14.15	-1	10,380	-0.01%
2020/07/24	14	14.69	0	0.00	14.35	14	10,448	0.13%
2020/07/23	10	15.05	20	14.95	14.85	-10	10,370	-0.10%
2020/07/21	1	15.30	0	0.00	14.90	1	10,347	0.01%
2020/07/20	0	0.00	3	15.00	15.10	-3	10,242	-0.03%
2020/07/17	0	0.00	1	14.70	14.45	-1	10,072	-0.01%
2020/07/16	12	15.01	4	15.03	14.90	8	10,092	0.08%
2020/07/15	1	15.00	14	14.96	14.75	-13	10,012	-0.13%
2020/07/13	0	0.00	2	14.35	14.30	-2	9,803	-0.02%
2020/07/10	1	14.10	2	14.03	13.95	-1	10,023	-0.01%
2020/07/09	6	14.44	0	0.00	14.40	6	10,033	0.06%
2020/07/08	8	14.63	2	14.58	14.60	6	10,021	0.06%
2020/07/07	0	0.00	3	14.45	14.45	-3	9,954	-0.03%
2020/07/06	2	14.20	13	14.42	14.70	-11	9,943	-0.11%
2020/07/03	3	14.10	0	0.00	14.10	3	9,952	0.03%
2020/07/02	15	14.13	0	0.00	14.15	15	10,050	0.15%
2020/07/01	2	14.40	0	0.00	14.35	2	10,140	0.02%
2020/06/30	8	14.08	1	14.10	14.25	7	10,164	0.07%
2020/06/29	0	0.00	4	14.05	14.00	-4	10,181	-0.04%
2020/06/24	11	14.20	0	0.00	14.20	11	10,114	0.11%
2020/06/23	1	14.65	1	14.45	14.30	0	10,084	0.00%
2020/06/22	2	14.43	4	14.30	14.55	-2	10,079	-0.02%
2020/06/19	2	14.53	1	14.80	14.45	1	10,290	0.01%
2020/06/18	1	14.90	2	15.10	14.85	-1	10,179	-0.01%
2020/06/17	16	14.98	28	15.13	14.75	-12	10,112	-0.12%
2020/06/16	18	14.86	21	14.93	15.10	-3	9,644	-0.03%
2020/06/15	13	13.95	32	13.95	13.75	-19	8,973	-0.21%
2020/06/12	0	0.00	46	13.22	13.45	-46	8,919	-0.52%
2020/06/11	5	13.65	0	0.00	13.60	5	9,002	0.06%
2020/06/10	30	14.15	5	13.95	13.85	25	9,104	0.27%
2020/06/08	25	13.55	0	0.00	13.50	25	9,310	0.27%
2020/06/04	21	13.68	5	13.40	13.45	16	9,736	0.16%
2020/06/03	5	13.95	7	13.61	13.75	-2	9,877	-0.02%
2020/06/02	5	13.40	0	0.00	13.30	5	9,928	0.05%
2020/06/01	0	0.00	1	13.25	13.25	-1	10,142	-0.01%
2020/05/29	0	0.00	10	13.29	13.20	-10	10,505	-0.10%
2020/05/28	7	13.28	21	13.27	13.10	-14	10,702	-0.13%
2020/05/27	0	0.00	15	12.60	12.60	-15	10,775	-0.14%
2020/05/25	2	12.05	0	0.00	12.25	2	13,606	0.01%
2020/05/22	20	12.38	0	0.00	12.20	20	13,903	0.14%
2020/05/21	1	12.65	0	0.00	12.55	1	14,118	0.01%
2020/05/20	1.5	12.75	0	0.00	12.55	1.5	14,374	0.01%
2020/05/19	6	12.80	2	12.65	12.80	4	14,879	0.03%
2020/05/18	0	0.00	10	12.15	12.25	-10	14,976	-0.07%
2020/05/15	10	11.85	0	0.00	12.00	10	15,174	0.07%
2020/05/14	1	12.25	5	12.35	12.05	-4	15,208	-0.03%
2020/05/13	10	12.45	0	0.00	12.45	10	15,125	0.07%
2020/05/12	5	12.65	11	12.55	12.60	-6	15,106	-0.04%
2020/05/11	2	12.55	15	12.37	12.55	-13	15,021	-0.09%
2020/05/08	11	12.37	4	12.30	12.15	7	14,963	0.05%
2020/05/07	19	12.50	23	12.59	12.30	-4	14,839	-0.03%
2020/05/06	11	12.85	0	0.00	12.45	11	14,409	0.08%
2020/05/05	11	13.00	20	13.23	13.05	-9	14,246	-0.06%
2020/05/04	24	13.11	0	0.00	13.00	24	14,232	0.17%
2020/04/30	22	13.40	10	13.30	13.40	12	14,190	0.08%
2020/04/29	7	13.31	12	13.35	13.15	-5	14,217	-0.04%
2020/04/28	2	13.08	1	13.10	13.10	1	14,145	0.01%
2020/04/27	0	0.00	25	12.99	13.00	-25	14,252	-0.18%
2020/04/24	10	12.50	0	0.00	12.40	10	14,183	0.07%
2020/04/23	2	12.50	0	0.00	12.45	2	14,209	0.01%
2020/04/21	10	12.65	27	12.61	12.40	-17	14,360	-0.12%
2020/04/20	2	13.03	0	0.00	13.05	2	14,296	0.01%
2020/04/17	18	13.03	0	0.00	13.00	18	14,282	0.13%
2020/04/16	10	13.10	0	0.00	13.10	10	14,182	0.07%
2020/04/15	0	0.00	35	12.89	13.35	-35	14,176	-0.25%
2020/04/14	10	12.45	10	12.60	12.60	0	14,042	0.00%
2020/04/13	20	12.43	0	0.00	12.35	20	14,138	0.14%
2020/04/08	0	0.00	1	12.50	12.50	-1	14,715	-0.01%
2020/04/07	2	12.28	7	12.38	12.35	-5	14,648	-0.03%
2020/04/06	0	0.00	1	12.30	12.35	-1	14,582	-0.01%
2020/04/01	1	11.75	0	0.00	11.95	1	14,596	0.01%
2020/03/31	0	0.00	10	11.70	11.55	-10	14,852	-0.07%
2020/03/26	0	0.00	2	11.85	11.60	-2	14,789	-0.01%
2020/03/25	12	11.70	5	11.80	11.65	7	14,807	0.05%
2020/03/24	1	11.25	1	11.40	11.25	0	14,670	0.00%
2020/03/23	10	11.05	3	10.88	10.95	7	14,700	0.05%
2020/03/20	2	11.48	1	11.35	11.40	1	14,672	0.01%
2020/03/19	12	10.70	8	11.20	10.70	4	14,718	0.03%
2020/03/18	1	12.75	16	12.20	11.85	-15	14,753	-0.10%
2020/03/17	0	0.00	51	12.34	12.75	-51	14,623	-0.35%
2020/03/16	1	13.85	4	12.80	12.75	-3	14,477	-0.02%
2020/03/13	9	12.98	15	13.22	13.50	-6	14,271	-0.04%
2020/03/12	31	14.87	15	14.49	14.35	16	14,018	0.11%
2020/03/11	66	16.53	11	15.73	15.90	55	13,831	0.40%
2020/03/10	9	15.86	31	15.97	16.45	-22	13,569	-0.16%
2020/03/09	10	16.90	27.5	16.31	16.20	-17.5	13,285	-0.13%
2020/03/06	24	16.98	7	16.96	16.90	17	13,005	0.13%
2020/03/05	35	17.24	4	17.35	17.50	31	12,656	0.24%
2020/03/04	12	17.72	6	17.59	17.60	6	12,393	0.05%
2020/03/03	20	18.13	25	18.11	18.05	-5	11,946	-0.04%
2020/03/02	26	18.14	7	17.94	17.90	19	11,585	0.16%
2020/02/27	104.5	18.60	490	18.40	18.20	-385.5	11,017	-3.50%	大買/大賣/鉅額交易
2020/02/26	624	18.03	235	18.02	18.05	389	9,546	4.07%	大買/大賣/鉅額交易
2020/02/25	4	16.66	27	16.47	16.45	-23	8,046	-0.29%
2020/02/24	17	16.41	7	16.41	16.60	10	7,737	0.13%
2020/02/21	35	16.23	14	16.07	16.25	21	7,447	0.28%
2020/02/20	41	16.54	48	16.14	16.10	-7	7,157	-0.10%
2020/02/19	2	15.68	7	15.69	15.85	-5	6,594	-0.08%
2020/02/18	5	14.98	30	14.78	15.05	-25	6,160	-0.41%
2020/02/17	2.1	14.50	0	0.00	14.50	2.1	5,958	0.04%
2020/02/12	1	14.10	0	0.00	14.05	1	5,987	0.02%
2020/02/10	2	13.90	2	13.80	13.80	0	6,031	0.00%
2020/02/07	20	13.80	0	0.00	14.05	20	6,037	0.33%
2020/02/06	10	13.80	10	13.85	13.85	0	6,019	0.00%
2020/02/04	2	13.50	0	0.00	13.45	2	5,973	0.03%
2020/02/03	0	0.00	4	12.90	13.40	-4	5,965	-0.07%
2020/01/30	4	13.73	1	13.65	13.60	3	5,811	0.05%
2020/01/20	3	15.10	0	0.00	15.05	3	5,710	0.05%
2020/01/17	10	14.95	3	15.00	14.95	7	5,677	0.12%
2020/01/16	3	14.65	13	14.83	14.85	-10	5,645	-0.18%
2020/01/15	0	0.00	3	15.10	15.05	-3	5,512	-0.05%
2020/01/14	0	0.00	11	15.30	15.25	-11	5,502	-0.20%
2020/01/13	0	0.00	1	15.20	15.20	-1	5,521	-0.02%
2020/01/10	0	0.00	2	15.40	15.30	-2	5,570	-0.04%
2020/01/09	1	15.40	0	0.00	15.50	1	5,566	0.02%
2020/01/08	7	15.33	2	15.40	15.20	5	5,523	0.09%
2020/01/07	24	15.78	4	15.55	15.60	20	5,417	0.37%
2020/01/06	2	15.95	2	15.60	15.90	0	5,266	0.00%
2020/01/03	15	16.10	18	15.86	15.70	-3	5,073	-0.06%
2020/01/02	2	15.20	2	15.53	15.75	0	4,772	0.00%
2019/12/30	2	14.85	4	14.90	15.00	-2	4,477	-0.04%
2019/12/27	0	0.00	7	15.07	15.00	-7	4,400	-0.16%
2019/12/26	3	14.95	15	14.96	14.95	-12	4,265	-0.28%
2019/12/25	0	0.00	5	14.24	14.30	-5	3,898	-0.13%
2019/12/23	0	0.00	6	14.40	14.40	-6	3,796	-0.16%
2019/12/20	12	14.43	0	0.00	14.35	12	3,750	0.32%
2019/12/19	32	14.75	0	0.00	14.65	32	3,677	0.87%
2019/12/18	3	14.57	3	14.63	14.70	0	3,566	0.00%
2019/12/17	0	0.00	3	14.55	14.55	-3	3,473	-0.09%
2019/12/16	3	14.45	1	14.45	14.40	2	3,346	0.06%
2019/12/13	10	14.10	2	14.20	14.10	8	3,149	0.25%
2019/12/12	7	13.90	1	13.80	13.75	6	2,886	0.21%
2019/12/11	5	13.65	0	0.00	13.70	5	2,782	0.18%
2019/12/09	0	0.00	7	13.64	13.75	-7	2,715	-0.26%
2019/12/06	13	13.43	0	0.00	13.45	13	2,609	0.50%
2019/12/04	1	13.00	0	0.00	13.00	1	2,470	0.04%
2019/11/25	5	13.20	0	0.00	13.25	5	2,513	0.20%
2019/11/21	0	0.00	0.3	13.40	13.35	-0.3	2,524	-0.01%
2019/11/14	0	0.00	2	13.15	13.00	-2	2,553	-0.08%
2019/11/13	1	13.10	1	13.10	13.10	0	2,553	0.00%
2019/11/12	2	13.15	0	0.00	13.15	2	2,553	0.08%
2019/11/07	1	13.55	0	0.00	13.65	1	2,448	0.04%
2019/11/01	0	0.00	10	13.55	13.60	-10	2,309	-0.43%
2019/10/31	0	0.00	2	13.60	13.55	-2	2,329	-0.09%
2019/10/30	13	13.65	0	0.00	13.65	13	2,316	0.56%
2019/10/28	1	13.75	0	0.00	13.75	1	2,327	0.04%
2019/10/18	1	13.65	10	13.55	13.65	-9	2,261	-0.40%
2019/10/15	7	13.51	0	0.00	13.50	7	2,331	0.30%
2019/10/09	1	13.50	0	0.00	13.50	1	2,506	0.04%
2019/10/08	1	13.70	0	0.00	13.60	1	2,494	0.04%
2019/10/03	1	13.55	0	0.00	13.60	1	2,488	0.04%
2019/10/01	1	13.80	0	0.00	13.85	1	2,499	0.04%
2019/09/24	2	14.23	0	0.00	14.20	2	2,519	0.08%
2019/09/16	0	0.00	1	14.50	14.55	-1	2,542	-0.04%
2019/09/09	1	14.65	0	0.00	14.65	1	2,563	0.04%
2019/09/03	0	0.00	3	14.65	14.70	-3	2,606	-0.12%
2019/08/13	0	0.00	35	14.00	13.80	-35	3,327	-1.05%
2019/08/05	1	14.30	0	0.00	14.25	1	3,463	0.03%
2019/08/02	1	14.50	0	0.00	14.55	1	3,614	0.03%
2019/08/01	2	14.85	7	14.85	14.80	-5	3,644	-0.14%
2019/07/31	1	14.90	0	0.00	14.95	1	3,691	0.03%
2019/07/30	0	0.00	0.3	15.15	15.15	-0.3	3,756	-0.01%
2019/07/26	0	0.00	2	15.23	15.25	-2	4,014	-0.05%
2019/07/23	2	15.08	0	0.00	15.10	2	4,865	0.04%
2019/07/22	9	15.25	1	15.25	15.35	8	4,861	0.16%
2019/07/19	5	15.15	6.1	15.19	15.20	-1.1	4,855	-0.02%
2019/07/17	16	15.63	4	15.60	15.60	12	4,838	0.25%
2019/07/16	19	15.47	6	15.54	16.00	13	4,789	0.27%
2019/07/04	2	14.90	0	0.00	14.90	2	5,059	0.04%
2019/07/01	2	14.65	2	14.70	14.70	0	5,250	0.00%
2019/06/28	3	14.55	2	14.45	14.55	1	5,402	0.02%
2019/06/27	0	0.00	3	15.02	15.05	-3	5,447	-0.06%
2019/06/24	2	14.70	0	0.00	14.85	2	5,572	0.04%
2019/06/19	0	0.00	1	14.65	14.80	-1	6,047	-0.02%
2019/06/18	30	14.48	0	0.00	14.40	30	6,161	0.49%
2019/06/14	0	0.00	1	14.55	14.50	-1	7,034	-0.01%
2019/06/13	7	14.60	1	14.65	14.65	6	7,464	0.08%
2019/06/12	3	14.62	0	0.00	14.70	3	8,354	0.04%
2019/06/06	1	14.05	0	0.00	14.05	1	9,203	0.01%
2019/06/05	2	14.40	0	0.00	14.25	2	9,367	0.02%
2019/06/04	3	14.20	30	14.10	14.30	-27	9,419	-0.29%
2019/06/03	1	14.25	0	0.00	14.10	1	9,449	0.01%
2019/05/30	2	15.20	0	0.00	15.15	2	9,112	0.02%
2019/05/28	0	0.00	2	15.08	15.50	-2	9,215	-0.02%
2019/05/22	0	0.00	1	16.00	15.95	-1	9,526	-0.01%
2019/05/17	0	0.00	0.1	15.80	15.50	-0.1	9,715	0.00%
2019/05/14	5	15.28	0	0.00	15.45	5	10,199	0.05%
2019/05/10	0	0.00	3	16.22	15.50	-3	10,295	-0.03%
2019/05/09	2	16.75	12	16.50	16.40	-10	10,147	-0.10%
2019/05/08	5	16.60	26	16.60	16.70	-21	10,122	-0.21%
2019/05/06	10	16.87	0	0.00	16.75	10	10,056	0.10%
2019/05/03	1	17.75	0	0.00	17.55	1	9,947	0.01%
2019/05/02	5	17.86	0	0.00	17.70	5	9,848	0.05%
2019/04/30	14	17.67	31	17.77	18.10	-17	9,508	-0.18%
2019/04/25	1	16.80	0	0.00	16.75	1	8,987	0.01%
2019/04/24	3	17.02	3	17.10	16.90	0	8,990	0.00%
2019/04/16	11	16.99	1	16.90	17.00	10	8,858	0.11%
2019/04/15	3	16.95	3	16.45	16.90	0	8,825	0.00%
2019/04/12	8	16.53	0	0.00	16.35	8	8,782	0.09%
2019/04/11	0	0.00	4	16.70	16.65	-4	8,701	-0.05%
2019/04/09	4	17.10	0	0.00	17.05	4	8,563	0.05%
2019/04/08	0	0.00	4	17.35	17.20	-4	8,487	-0.05%
2019/04/03	1	17.40	0	0.00	17.40	1	8,414	0.01%
2019/04/02	2	17.65	0	0.00	17.65	2	8,362	0.02%
2019/03/27	2	17.15	0	0.00	17.20	2	8,136	0.02%
2019/03/25	5	17.05	0	0.00	17.05	5	8,034	0.06%
2019/03/22	10	17.42	3	17.50	17.45	7	7,913	0.09%
2019/03/21	3	18.25	0	0.00	18.15	3	7,644	0.04%
2019/03/20	3	18.13	9	18.66	18.05	-6	7,508	-0.08%
2019/03/19	6	19.17	41	19.07	18.90	-35	7,176	-0.49%
2019/03/18	12	21.10	13	21.02	20.75	-1	6,678	-0.01%
2019/03/15	7	20.31	8	20.14	20.85	-1	6,362	-0.02%
2019/03/14	1	18.85	0	0.00	19.30	1	5,534	0.02%
2019/03/13	29	19.28	2	19.35	18.95	27	5,465	0.49%
2019/03/12	11	18.72	14	18.83	19.00	-3	5,169	-0.06%
2019/03/11	1	17.90	18	17.72	17.70	-17	4,796	-0.35%
2019/03/08	0	0.00	1	17.00	16.95	-1	4,838	-0.02%
2019/03/07	0	0.00	6	17.58	17.25	-6	4,883	-0.12%
2019/03/06	5	17.30	0	0.00	17.80	5	4,838	0.10%
2019/03/04	7	17.34	50	17.32	17.35	-43	4,655	-0.92%
2019/02/27	9	17.39	2	17.63	17.45	7	4,632	0.15%
2019/02/26	8	17.82	9	18.23	17.80	-1	4,707	-0.02%
2019/02/25	14	17.31	10	17.95	17.95	4	4,584	0.09%
2019/02/22	12	17.11	1	17.20	17.10	11	4,436	0.25%
2019/02/21	0	0.00	5	17.30	17.30	-5	4,426	-0.11%
2019/02/20	8	17.13	60	17.10	17.20	-52	4,448	-1.17%
2019/02/19	1	17.20	1	17.20	17.15	0	4,383	0.00%
2019/02/18	3	16.95	25	16.93	17.00	-22	4,309	-0.51%
2019/02/15	78	17.15	18	17.11	17.05	60	4,241	1.41%
2019/02/14	87	16.91	32	17.14	17.15	55	4,070	1.35%
2019/02/13	10	16.23	3	16.15	16.40	7	3,827	0.18%
2019/02/12	0	0.00	50	16.00	16.05	-50	3,718	-1.34%
2019/02/11	7	15.20	0	0.00	15.30	7	3,568	0.20%
2019/01/30	30	15.20	0	0.00	15.15	30	3,574	0.84%
2019/01/29	1	14.95	0	0.00	15.10	1	3,613	0.03%
2019/01/24	1	14.85	4	14.90	14.80	-3	3,623	-0.08%
2019/01/21	0	0.00	3	14.60	14.50	-3	3,611	-0.08%
2019/01/09	2	14.30	0	0.00	14.35	2	3,755	0.05%
2019/01/08	0	0.00	1	13.95	14.15	-1	3,730	-0.03%
2019/01/07	1	13.85	0	0.00	13.65	1	3,733	0.03%
2019/01/04	15	13.37	0	0.00	13.45	15	3,760	0.40%
2019/01/03	1	13.80	0	0.00	13.70	1	3,874	0.03%
2018/12/28	10	14.35	1	14.25	14.25	9	3,918	0.23%
2018/12/27	0	0.00	14	14.55	14.50	-14	4,006	-0.35%
2018/12/25	6	14.26	0	0.00	14.20	6	4,046	0.15%
2018/12/21	11	14.84	0	0.00	14.95	11	4,042	0.27%
2018/12/20	2	15.03	0	0.00	15.05	2	4,088	0.05%
2018/12/18	0	0.00	1	15.55	15.55	-1	4,038	-0.02%
2018/12/14	10	15.85	1	15.85	15.85	9	4,088	0.22%
2018/12/12	0	0.00	2	16.05	16.05	-2	4,123	-0.05%
2018/12/10	12	15.89	0	0.00	15.80	12	4,204	0.29%
2018/12/06	3	16.38	0	0.00	16.45	3	4,073	0.07%
2018/12/05	22	16.98	0	0.00	17.05	22	4,049	0.54%
2018/12/04	0	0.00	1	17.60	17.30	-1	4,125	-0.02%
2018/12/03	20	17.58	0	0.00	17.50	20	4,110	0.49%
2018/11/30	3	17.15	3	17.10	17.10	0	3,861	0.00%
2018/11/29	5	16.55	0	0.00	16.50	5	3,754	0.13%
2018/11/27	1	16.30	15	16.35	16.35	-14	3,722	-0.38%
2018/11/23	0	0.00	5	16.95	16.35	-5	3,702	-0.14%
2018/11/20	3	16.38	0	0.00	16.25	3	3,453	0.09%
2018/11/19	2	16.55	0	0.00	16.50	2	3,520	0.06%
2018/11/16	0	0.00	1	16.00	15.85	-1	3,685	-0.03%
2018/11/13	2	15.85	0	0.00	16.00	2	3,766	0.05%
2018/11/09	1	15.85	0	0.00	16.05	1	3,979	0.03%
2018/11/07	1	16.05	1	16.30	16.30	0	4,070	0.00%
2018/11/02	0	0.00	2	16.60	16.75	-2	4,275	-0.05%
2018/11/01	0	0.00	1	16.00	16.30	-1	4,277	-0.02%
2018/10/25	8	15.83	6	15.80	15.75	2	4,873	0.04%
2018/10/23	1	16.65	0	0.00	16.70	1	5,609	0.02%
2018/10/12	2	16.50	0	0.00	16.90	2	5,626	0.04%
2018/10/11	10	16.75	61	16.87	16.75	-51	5,614	-0.91%
2018/10/05	0	0.00	20	19.05	19.05	-20	5,455	-0.37%
2018/10/03	5	20.93	0	0.00	20.50	5	5,380	0.09%
2018/10/02	1	21.30	0	0.00	21.15	1	5,441	0.02%
2018/09/18	1	21.35	0	0.00	21.40	1	5,773	0.02%
2018/09/17	5	21.25	0	0.00	21.70	5	5,846	0.09%
2018/09/11	9	20.22	7	20.06	20.50	2	5,845	0.03%
2018/09/10	3	19.78	20	20.11	20.25	-17	5,816	-0.29%
2018/09/07	1	21.40	4	21.70	21.40	-3	5,732	-0.05%
2018/09/06	0	0.00	2	22.10	22.35	-2	5,723	-0.03%
2018/09/05	2	22.80	0	0.00	22.70	2	5,697	0.04%
2018/09/04	5	23.20	0	0.00	23.05	5	5,693	0.09%
2018/08/31	0	0.00	20	22.93	22.80	-20	5,720	-0.35%
2018/08/30	0	0.00	1	23.30	23.10	-1	5,750	-0.02%
2018/08/29	1	23.10	0	0.00	23.15	1	5,768	0.02%
2018/08/27	0	0.00	20	23.15	23.10	-20	5,802	-0.34%
2018/08/24	1	23.10	0	0.00	23.00	1	5,806	0.02%
2018/08/23	0	0.00	4	23.40	23.80	-4	5,783	-0.07%
2018/08/22	1	22.15	1	22.30	22.20	0	5,559	0.00%
2018/08/20	2	21.95	0	0.00	22.05	2	5,544	0.04%
2018/08/17	1	21.75	0	0.00	21.70	1	5,499	0.02%
2018/08/16	1	21.05	5	20.66	21.20	-4	5,382	-0.07%
2018/08/15	1	21.40	0	0.00	21.40	1	5,392	0.02%
2018/08/13	2	21.85	0	0.00	22.05	2	5,275	0.04%
2018/08/09	12	23.27	2	23.15	23.65	10	5,148	0.19%
2018/08/08	12	24.31	0	0.00	24.25	12	5,070	0.24%
2018/08/07	33	25.01	20	24.36	24.50	13	5,041	0.26%
2018/08/03	3	26.45	3	26.52	26.40	0	4,706	0.00%
2018/08/02	18	26.97	2	26.75	26.70	16	4,799	0.33%
2018/08/01	1	27.45	1	27.25	27.55	0	4,725	0.00%
2018/07/31	27	27.12	9	27.09	26.90	18	4,639	0.39%
2018/07/30	10	26.80	0	0.00	27.60	10	4,313	0.23%
2018/07/27	0	0.00	2	24.90	25.10	-2	3,894	-0.05%
2018/07/26	6	24.78	0	0.00	24.80	6	3,871	0.15%
2018/07/24	5	24.00	2	23.65	24.15	3	3,781	0.08%
2018/07/23	0	0.00	2	23.85	23.85	-2	3,801	-0.05%
2018/07/19	2	24.55	0	0.00	24.60	2	3,831	0.05%
2018/07/17	1	24.65	0	0.00	24.50	1	3,872	0.03%
2018/07/16	7	25.29	0	0.00	25.05	7	4,030	0.17%
2018/07/13	0	0.00	1	25.10	25.15	-1	4,033	-0.02%
2018/07/09	16	24.86	1	24.95	24.90	15	3,970	0.38%
2018/07/06	1	23.75	0	0.00	23.75	1	3,846	0.03%
2018/07/04	11	23.84	1	23.75	23.70	10	4,001	0.25%
2018/07/03	0	0.00	2	25.90	25.25	-2	3,992	-0.05%
2018/07/02	2	26.60	0	0.00	26.05	2	3,895	0.05%
2018/06/29	1	25.85	0	0.00	26.00	1	3,807	0.03%
2018/06/28	6	26.16	0	0.00	25.80	6	3,749	0.16%
2018/06/27	3	26.65	0	0.00	26.40	3	3,717	0.08%
2018/06/26	3	26.15	2	26.05	26.05	1	3,635	0.03%
2018/06/25	1	26.85	0	0.00	26.85	1	3,539	0.03%
2018/06/22	4	27.70	0	0.00	27.40	4	3,494	0.11%
2018/06/21	1	28.50	0	0.00	28.40	1	3,478	0.03%
2018/06/20	3	28.50	0	0.00	28.55	3	3,504	0.09%
2018/06/19	0	0.00	8	28.90	28.80	-8	3,489	-0.23%
2018/06/15	6	30.01	0	0.00	30.00	6	3,478	0.17%
2018/06/14	1	30.75	0	0.00	30.65	1	3,462	0.03%
2018/06/11	3	31.53	17	31.50	31.55	-14	3,459	-0.40%
2018/06/04	0	0.00	9	33.55	33.95	-9	3,506	-0.26%
2018/06/01	0	0.00	1	32.90	33.15	-1	3,513	-0.03%
2018/05/30	0	0.00	2	32.08	32.10	-2	3,662	-0.05%
2018/05/29	0	0.00	3	32.40	32.50	-3	3,714	-0.08%
2018/05/24	3	32.77	0	0.00	32.90	3	4,117	0.07%
2018/05/23	1	32.80	2	32.55	32.40	-1	4,184	-0.02%
2018/05/22	1	33.10	0	0.00	33.10	1	4,115	0.02%
2018/05/17	4	33.95	8	34.00	33.85	-4	4,175	-0.10%
2018/05/16	4	34.75	12	34.37	34.30	-8	4,153	-0.19%
2018/05/15	3	35.22	0	0.00	34.70	3	4,137	0.07%
2018/05/11	10	33.85	0	0.00	34.65	10	4,198	0.24%
2018/05/10	6	33.61	2	34.03	33.50	4	4,197	0.10%
2018/05/09	10	35.50	10	35.20	35.00	0	4,093	0.00%
2018/05/07	1	34.75	0	0.00	34.60	1	4,137	0.02%
2018/05/03	1	34.90	0	0.00	35.70	1	4,286	0.02%
2018/05/02	0	0.00	6	35.22	35.40	-6	4,296	-0.14%
2018/04/27	0	0.00	1	35.25	34.60	-1	4,402	-0.02%
2018/04/25	0	0.00	5	36.45	36.30	-5	4,699	-0.11%
2018/04/23	0	0.00	12	37.15	37.30	-12	4,693	-0.26%
2018/04/20	0	0.00	15	36.61	37.20	-15	4,703	-0.32%
2018/04/16	0	0.00	1	34.65	34.95	-1	4,769	-0.02%
2018/04/12	0	0.00	8	35.44	35.50	-8	5,264	-0.15%
2018/04/11	7	35.50	2	35.25	35.00	5	5,325	0.09%
2018/04/10	0	0.00	1	35.45	35.45	-1	5,281	-0.02%
2018/04/09	0	0.00	2	32.55	32.25	-2	5,146	-0.04%
2018/04/02	1	32.60	0	0.00	32.70	1	5,270	0.02%
2018/03/30	1	32.75	0	0.00	32.35	1	5,521	0.02%
2018/03/29	1	32.85	4	33.30	32.80	-3	5,541	-0.05%
2018/03/28	2	33.08	0	0.00	33.05	2	5,580	0.04%
2018/03/27	14	32.83	1	32.85	32.80	13	5,678	0.23%
2018/03/26	1	32.30	0	0.00	32.20	1	5,839	0.02%
2018/03/23	7	33.24	0	0.00	32.85	7	5,831	0.12%
2018/03/21	3	34.78	0	0.00	34.25	3	5,932	0.05%
2018/03/20	2	35.00	0	0.00	35.15	2	6,175	0.03%
2018/03/16	0	0.00	2	37.28	36.65	-2	6,273	-0.03%
2018/03/13	1	37.70	0	0.00	37.60	1	6,329	0.02%
2018/03/12	0	0.00	2	37.70	37.60	-2	6,478	-0.03%
2018/03/09	1	37.00	1	37.15	36.80	0	6,687	0.00%
2018/03/08	0	0.00	3	36.62	36.50	-3	6,698	-0.04%
2018/03/07	0	0.00	9	36.47	36.10	-9	6,789	-0.13%
2018/03/06	2	34.93	1	36.35	36.10	1	6,922	0.01%
2018/03/05	2	36.80	4	37.68	36.15	-2	6,935	-0.03%
2018/03/02	0	0.00	12	37.73	37.65	-12	6,967	-0.17%
2018/03/01	1	37.10	8	37.13	37.35	-7	6,992	-0.10%
2018/02/27	11	36.61	7	36.78	36.55	4	6,965	0.06%
2018/02/26	13	36.91	32	36.94	37.00	-19	6,882	-0.28%
2018/02/23	28	33.92	45	34.38	34.70	-17	6,714	-0.25%
2018/02/12	1	31.20	0	0.00	31.05	1	6,984	0.01%
2018/02/06	12	32.24	21	31.27	31.20	-9	7,074	-0.13%
2018/02/05	2	34.03	0	0.00	34.20	2	6,997	0.03%
2018/02/02	20	34.95	0	0.00	34.80	20	7,066	0.28%
2018/02/01	1	34.50	1	34.40	34.50	0	7,156	0.00%
2018/01/31	17	33.68	0	0.00	33.40	17	7,224	0.24%
2018/01/30	21	34.29	10	34.20	33.90	11	7,414	0.15%
2018/01/29	4	34.03	21	34.28	33.70	-17	7,487	-0.23%
2018/01/26	4	35.15	0	0.00	35.00	4	7,417	0.05%
2018/01/25	1	35.45	0	0.00	35.45	1	7,477	0.01%
2018/01/24	1	35.65	0	0.00	36.00	1	7,553	0.01%
2018/01/23	1	35.80	0	0.00	36.00	1	7,637	0.01%
2018/01/22	5	35.84	2	35.75	36.10	3	7,635	0.04%
2018/01/19	31	35.94	28	35.93	36.45	3	7,686	0.04%
2018/01/18	6	37.95	1	37.90	37.75	5	7,468	0.07%
2018/01/17	1	37.80	0	0.00	37.75	1	7,545	0.01%
2018/01/16	5	37.88	3	37.90	37.95	2	7,750	0.03%
2018/01/15	0	0.00	0	37.80	37.70	0	7,944	0.00%
2018/01/12	10	37.24	2	37.30	37.20	8	8,164	0.10%
2018/01/11	4	37.19	4	36.84	36.70	0	8,320	0.00%
2018/01/10	3	37.20	5	37.27	37.25	-2	8,355	-0.02%
2018/01/09	30	38.53	3	38.00	38.00	27	8,291	0.33%
2018/01/08	17	38.58	9	38.60	38.00	8	8,252	0.10%
2018/01/05	1	40.65	0	0.00	41.50	1	8,010	0.01%
2018/01/04	0	0.00	5	40.56	40.25	-5	8,136	-0.06%
2018/01/03	2	41.05	2	40.88	40.95	0	8,418	0.00%
2018/01/02	2	41.90	0	0.00	41.45	2	8,679	0.02%