台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300579.8600.00575.0003,9230.00%
2024/10/293.3582.5100.00584.003.33,9870.08%
2024/10/280594.000.1595.00595.00-0.14,0150.00%
2024/10/250590.3300.00591.0004,0580.00%
2024/10/240589.5500.00584.0004,0920.00%
2024/10/231592.0000.00591.0014,1600.02%
2024/10/220589.000.2592.44600.00-0.24,1490.00%
2024/10/211.4588.5800.00590.001.44,1400.03%
2024/10/180609.001.4605.42596.00-1.44,122-0.03%
2024/10/160594.000.1596.00591.00-0.14,0950.00%
2024/10/150599.490.3595.59599.00-0.34,081-0.01%
2024/10/1400.000585.00583.0004,0480.00%
2024/10/114.1588.711585.06585.003.14,0700.08%
2024/10/090583.000580.00577.0004,1090.00%
2024/10/080576.7500.00577.0004,2400.00%
2024/10/070578.002577.01579.00-24,232-0.05%
2024/10/040563.8500.00562.0004,1920.00%
2024/10/012.1556.380563.00572.002.14,1710.05%
2024/09/300.3565.5800.00553.000.34,1880.01%
2024/09/270.1571.720572.00568.000.14,3250.00%
2024/09/260.1576.522575.01575.00-1.94,356-0.04%
2024/09/252585.991586.00586.0014,3380.02%
2024/09/243585.030.6587.50594.002.44,3230.05%
2024/09/230584.850.1583.00589.0004,3270.00%
2024/09/202.5588.237.2586.59591.00-4.74,297-0.11%
2024/09/190560.652.4558.74569.00-2.34,229-0.06%
2024/09/1800.001.1547.81547.00-1.14,204-0.03%
2024/09/130.3541.9800.00543.000.34,2680.01%
2024/09/122531.530.1539.71539.001.94,3060.04%
2024/09/1100.000524.75523.0004,3110.00%
2024/09/100531.000.1527.17527.0004,3100.00%
2024/09/090530.002525.00533.00-24,316-0.05%
2024/09/061527.990.1526.82527.000.94,3580.02%
2024/09/050529.290.1522.00521.00-0.14,3890.00%
2024/09/040.1531.472518.00528.00-1.94,398-0.04%
2024/09/030553.0000.00550.0004,4290.00%
2024/09/021558.000.4550.27556.000.64,4610.01%
2024/08/300.1543.820.2546.00537.00-0.14,4920.00%
2024/08/294551.001551.00548.0034,5850.07%
2024/08/280547.671.4550.37552.00-1.44,654-0.03%
2024/08/278.3552.781.2555.94554.007.14,8650.15%
2024/08/262.4545.137.7555.04546.00-5.34,952-0.11%
2024/08/2300.000514.50519.0004,9240.00%
2024/08/220514.130.1515.09518.00-0.15,1440.00%
2024/08/211519.982.1519.45517.00-1.15,339-0.02%
2024/08/200.1520.060523.00519.000.15,4660.00%
2024/08/190.2524.142523.99524.00-1.95,637-0.03%
2024/08/160516.000.3517.48519.00-0.35,917-0.01%
2024/08/150.1511.421.3511.76513.00-1.36,037-0.02%
2024/08/140.1505.041.8506.89510.00-1.86,115-0.03%
2024/08/130.8501.500.4504.70500.000.46,1440.01%
2024/08/120.2498.481.5499.67499.00-1.36,247-0.02%
2024/08/092.3502.255.2505.88505.00-36,350-0.05%
2024/08/084.2503.2422.3503.59502.00-18.26,571-0.28%
2024/08/074463.500466.50469.5046,3460.06%
2024/08/060.1430.9200.00435.500.16,3240.00%
2024/08/050.2434.460434.00433.000.26,3810.00%
2024/08/022.1476.001474.64472.0016,3770.02%
2024/08/011.1481.371488.50492.0006,4120.00%
2024/07/310.1455.5000.00456.000.16,3640.00%
2024/07/300.3439.820.1440.00447.000.26,3350.00%
2024/07/290.3450.250459.50444.500.36,3120.00%
2024/07/262.3460.552461.74458.000.36,2890.01%
2024/07/231.3475.701475.00478.500.36,2190.00%
2024/07/221.5467.8500.00468.001.56,2270.02%
2024/07/193.2484.8700.00481.503.26,2100.05%
2024/07/180493.220494.00494.5006,2040.00%
2024/07/171.2495.091493.98493.500.16,1980.00%
2024/07/160.3494.832499.00502.00-1.76,199-0.03%
2024/07/152503.966500.17498.50-46,247-0.06%
2024/07/121.1509.000511.00509.0016,2500.02%
2024/07/113.1515.072.3516.00513.000.86,2440.01%
2024/07/104.1506.534.3508.44508.00-0.26,2300.00%
2024/07/092485.7500.00486.5026,1000.03%
2024/07/087.1484.3000.00486.007.16,1410.11%
2024/07/052.1483.7900.00483.002.16,2130.03%
2024/07/042.2487.2800.00482.002.26,2550.04%
2024/07/037.1472.422478.75479.505.16,2170.08%
2024/07/021.1490.381.1489.14490.0006,0430.00%
2024/07/016495.3400.00495.5066,0040.10%
2024/06/280.1501.005502.00498.00-4.95,989-0.08%
2024/06/270.2499.990.2499.16503.0005,9640.00%
2024/06/260506.430.5504.00506.00-0.55,943-0.01%
2024/06/251.1502.380501.00506.001.15,9530.02%
2024/06/243510.358.2514.51513.00-5.25,919-0.09%
2024/06/211512.050514.00512.0015,9120.02%
2024/06/200.1512.333.1505.11512.00-35,875-0.05%
2024/06/190.2501.5400.00502.000.25,9110.00%
2024/06/180.1492.8300.00496.000.15,9150.00%
2024/06/172489.7600.00489.0025,9290.03%
2024/06/141492.510492.00493.5016,0020.02%
2024/06/133.1486.682487.50487.001.16,1270.02%
2024/06/123.2478.700479.00480.503.16,1440.05%
2024/06/111481.972.1479.10481.50-16,133-0.02%
2024/06/073.6482.420487.50484.003.66,1510.06%
2024/06/061496.501.4497.63493.00-0.36,104-0.01%
2024/06/051.4488.900493.00488.501.36,1100.02%
2024/06/043.8500.381.3500.92496.002.56,0460.04%
2024/06/032.1516.244518.00509.00-1.95,920-0.03%
2024/05/312.3510.153.2514.16513.00-0.95,832-0.01%
2024/05/303.7511.980513.48515.003.65,6380.06%
2024/05/291.2517.002522.00524.00-0.85,493-0.02%
2024/05/285.1523.826.6523.31527.00-1.65,371-0.03%
2024/05/271.2522.238.2532.41540.00-75,237-0.13%
2024/05/244.2516.373.1516.12519.001.15,1470.02%
2024/05/2321.2522.975.3522.08520.00165,0080.32%
2024/05/2220517.2915.3518.43522.004.74,8370.10%
2024/05/210.4487.565.4487.65489.00-5.14,557-0.11%
2024/05/203.3504.4818.1501.56506.00-14.84,441-0.33%
2024/05/1717510.061.1503.30516.00164,3450.37%
2024/05/164.1513.691.4512.35516.002.74,2900.06%
2024/05/155.4508.489.2500.89498.00-3.74,240-0.09%
2024/05/141.3509.594.8510.73512.00-3.54,152-0.08%
2024/05/133.5463.833.8468.60466.00-0.33,837-0.01%
2024/05/103.2467.9300.00470.503.23,8400.08%
2024/05/091.1472.2116.1478.72475.00-15.13,790-0.40%
2024/05/080.2458.400.2458.63458.5003,7250.00%
2024/05/072459.021.1459.97460.000.93,6940.03%
2024/05/061.2448.225441.50448.50-3.83,600-0.10%
2024/05/0300.000430.29429.0003,6110.00%
2024/05/020429.5000.00427.5003,6070.00%
2024/04/301431.5000.00430.0013,5960.03%
2024/04/290425.5000.00426.0003,5970.00%
2024/04/250.1414.000413.00412.0003,6600.00%
2024/04/240.5421.430417.45420.500.53,6920.01%
2024/04/230412.430.1412.59409.50-0.13,7390.00%
2024/04/220.4414.740.1415.50413.500.33,7580.01%
2024/04/195417.590.4413.56413.504.63,7690.12%
2024/04/182.2427.610.2429.07427.0023,7710.05%
2024/04/170429.5000.00428.5003,7690.00%
2024/04/168.5428.181.3426.46425.507.23,7960.19%
2024/04/151441.0000.00440.5013,7920.03%
2024/04/121.3444.521.1445.55443.500.23,8170.00%
2024/04/110.2445.088446.45453.50-7.83,815-0.21%
2024/04/102.1439.336.8441.50435.00-4.73,840-0.12%
2024/04/091.1424.5500.00425.001.13,9280.03%
2024/04/080426.0000.00426.0003,9800.00%
2024/04/030422.5000.00422.5004,0270.00%
2024/04/020424.0100.00423.0004,1190.00%
2024/04/010.1426.5000.00423.000.14,2450.00%
2024/03/290428.0000.00429.5004,2830.00%
2024/03/281424.5100.00423.5014,3930.02%
2024/03/260420.251423.04417.00-14,571-0.02%
2024/03/252423.2500.00423.5024,7950.04%
2024/03/222.1426.070428.00421.5024,8750.04%
2024/03/210.1417.2600.00420.000.14,9200.00%
2024/03/204414.630419.50414.0044,9500.08%
2024/03/190410.070.2410.75407.50-0.24,9590.00%
2024/03/181.1402.872412.00408.50-0.94,989-0.02%
2024/03/150431.1500.00429.0004,8360.00%
2024/03/140.2434.0800.00433.500.24,7700.00%
2024/03/131441.980.1444.59436.0014,7750.02%
2024/03/121.2440.180445.00441.001.24,7350.02%
2024/03/111440.130.6441.03444.000.44,7280.01%
2024/03/083455.510.6459.50452.502.54,7140.05%
2024/03/071.1463.0000.00462.001.14,7120.02%
2024/03/060.1468.500.1468.96471.0004,7430.00%
2024/03/051462.0410.4462.64466.00-9.44,858-0.19%
2024/03/041.1462.8600.00457.001.14,8890.02%
2024/03/0100.000460.00457.0004,9180.00%
2024/02/290450.5000.00455.0004,9520.00%
2024/02/271456.591454.50454.5004,8960.00%
2024/02/268469.9400.00470.5084,8250.17%
2024/02/230478.090.3479.00474.00-0.34,846-0.01%
2024/02/220471.000.1467.00469.0004,8650.00%
2024/02/2100.002472.50469.00-24,870-0.04%
2024/02/201471.012472.00473.00-14,942-0.02%
2024/02/194469.403476.17477.5015,0000.02%
2024/02/163483.344473.01479.50-15,085-0.02%
2024/02/151.4462.611.1462.59464.000.45,2040.01%
2024/02/050.7451.091452.50452.00-0.35,142-0.01%
2024/02/020455.006454.58455.00-65,119-0.12%
2024/02/010444.5000.00447.0005,0910.00%
2024/01/310443.5000.00445.5005,0900.00%
2024/01/301448.5300.00447.5015,0530.02%
2024/01/290442.001445.00444.00-15,036-0.02%
2024/01/261.2437.341444.50439.000.25,0320.00%
2024/01/251457.502457.25458.00-14,986-0.02%
2024/01/242456.513456.17455.00-14,978-0.02%
2024/01/231.1458.891456.00456.500.14,9940.00%
2024/01/227.4458.565461.80459.502.44,9920.05%
2024/01/192449.264.1452.15455.00-2.14,991-0.04%
2024/01/186447.833448.50445.0034,9730.06%
2024/01/171442.471439.00439.0004,9380.00%
2024/01/163.1441.670442.50440.5034,8930.06%
2024/01/155.1450.515449.90447.000.14,8760.00%
2024/01/122.4450.632.5449.44448.50-0.14,9500.00%
2024/01/112458.801461.50461.0014,9420.02%
2024/01/101458.015461.20461.00-45,046-0.08%
2024/01/094.5458.152463.75455.002.55,0280.05%
2024/01/086455.677457.00453.50-15,006-0.02%
2024/01/0510456.258455.81454.0025,0200.04%
2024/01/043.1452.866452.67454.00-2.95,018-0.06%
2024/01/035.1470.859.1467.15465.00-44,963-0.08%
2024/01/029.1485.6611.1483.35485.00-24,821-0.04%
2023/12/298492.005490.00489.5034,8070.06%
2023/12/2817.3494.9615.1493.89492.002.24,7900.05%
2023/12/2719.1485.1718.2489.07491.500.94,7040.02%
2023/12/265471.007.4470.79472.00-2.44,594-0.05%
2023/12/2520.8468.9118.2471.99471.502.64,5680.06%
2023/12/224.5451.055.2452.40453.50-0.64,482-0.01%
2023/12/2111.1456.3612.1456.51453.50-1.14,442-0.02%
2023/12/205450.189449.93450.00-3.94,300-0.09%
2023/12/197428.865.1424.17424.5024,0740.05%
2023/12/189427.618.4426.30428.500.64,0190.01%
2023/12/151406.000.1409.61406.000.93,9230.02%
2023/12/142405.753411.49411.00-13,868-0.03%
2023/12/131.1406.012.5406.84407.50-1.43,860-0.04%
2023/12/120397.0000.00393.0003,8190.00%
2023/12/112392.511397.50396.5013,8360.03%
2023/12/086399.926398.75398.5003,8730.00%
2023/12/0700.000394.75393.5004,0210.00%
2023/12/061391.505393.50393.50-44,151-0.10%
2023/12/052383.751.9388.66390.500.14,1480.00%
2023/12/041386.502389.25387.00-14,144-0.02%
2023/12/011387.014389.63388.00-34,185-0.07%
2023/11/302383.021393.50393.5014,2230.02%
2023/11/290.1388.331.1390.21390.00-14,136-0.02%
2023/11/2800.001385.50385.50-14,131-0.02%
2023/11/270376.501376.04377.00-14,197-0.02%
2023/11/241376.0100.00383.5014,2280.02%
2023/11/224384.2500.00384.5044,3780.09%
2023/11/212390.711.2388.92389.000.84,5300.02%
2023/11/201.3386.842.2390.16391.00-0.84,816-0.02%
2023/11/176393.005.1390.52392.500.95,1040.02%
2023/11/166383.258.2381.86380.50-2.25,189-0.04%
2023/11/1511396.057.2394.26391.503.85,2130.07%
2023/11/1412392.3011.4392.80396.000.65,2410.01%
2023/11/130.1358.501359.00360.00-0.95,176-0.02%
2023/11/101352.020.1352.50355.500.95,3310.02%
2023/11/091354.9900.00357.0015,5590.02%
2023/11/080360.001360.50357.50-15,787-0.02%
2023/11/071355.501353.50353.5005,8600.00%
2023/11/060360.000.2360.03360.50-0.26,0140.00%
2023/11/0300.001352.00355.00-16,291-0.02%
2023/11/020.1348.5000.00351.000.16,3580.00%
2023/11/010340.000339.00343.0006,4330.00%
2023/10/310338.640.1343.50338.00-0.16,5050.00%
2023/10/270.1346.0700.00346.500.16,8040.00%
2023/10/260.1340.090.2337.03339.00-0.17,1440.00%
2023/10/250343.5000.00342.5007,5460.00%
2023/10/241.1339.001.2338.42341.00-0.17,6720.00%
2023/10/231333.5300.00334.0017,8650.01%
2023/10/200.5334.570.2336.85337.000.38,4350.00%
2023/10/191.1339.201.5344.33344.50-0.48,7860.00%
2023/10/181349.017.2349.24350.50-6.28,958-0.07%
2023/10/170360.001360.50360.50-18,836-0.01%
2023/10/163361.831364.50363.0028,8220.02%
2023/10/132.1365.720365.50365.002.18,8820.02%
2023/10/120.1376.961375.50377.50-0.98,826-0.01%
2023/10/116378.006377.50376.5008,7760.00%
2023/10/0600.002380.49379.50-28,736-0.02%
2023/10/057.1379.464379.88380.003.18,7460.04%
2023/10/045371.507366.93370.50-28,712-0.02%
2023/10/033.1366.693369.50366.500.18,6760.00%
2023/10/026.1370.4800.00372.506.18,6630.07%
2023/09/280367.0000.00367.0008,6570.00%
2023/09/270363.1100.00364.0008,6390.00%
2023/09/2600.007358.14358.00-78,690-0.08%
2023/09/250.1358.0000.00359.500.18,6930.00%
2023/09/220354.501352.60357.50-18,701-0.01%
2023/09/214354.5111.2355.43355.00-7.28,709-0.08%
2023/09/203.1361.722360.54360.5018,6730.01%
2023/09/195361.703361.00360.5028,6600.02%
2023/09/180.5359.990.2363.00359.500.38,6890.00%
2023/09/153.1367.382372.50366.501.18,6660.01%
2023/09/143.1374.212375.25373.501.18,6360.01%
2023/09/131.1369.464.1367.26369.50-38,640-0.03%
2023/09/124.2364.153364.67363.501.28,6260.01%
2023/09/113.1379.346.2380.99380.00-3.28,450-0.04%
2023/09/085.1401.905400.50403.500.18,3210.00%
2023/09/0700.000401.00401.0008,3120.00%
2023/09/065403.003403.50403.5028,3230.02%
2023/09/052.3392.6310.2392.97394.00-7.98,261-0.10%
2023/09/040.3399.3300.00400.000.38,1850.00%
2023/09/0100.006.5403.96400.00-6.58,141-0.08%
2023/08/313.1400.922.4400.65402.500.88,0880.01%
2023/08/304.6402.976.2407.27403.00-1.67,987-0.02%
2023/08/291411.501.2404.92405.00-0.27,9520.00%
2023/08/280399.729401.50405.00-97,874-0.11%
2023/08/253.1413.133.1412.90413.0007,7970.00%
2023/08/243.4426.0838.8428.98428.00-35.47,619-0.46%
2023/08/2341.3409.6210.9411.04414.5030.47,2860.42%
2023/08/222.1395.424.5395.01395.00-2.46,977-0.03%
2023/08/211.2390.772.7387.54386.00-1.66,801-0.02%
2023/08/184.1389.9311.4385.11384.00-7.36,711-0.11%
2023/08/172.1386.5412.4387.17393.50-10.46,589-0.16%
2023/08/1616385.4111.4383.72389.504.66,4410.07%
2023/08/1516385.936.3387.01385.009.86,2920.16%
2023/08/143373.346.3375.58371.00-3.36,106-0.05%
2023/08/117370.718368.63368.00-15,904-0.02%
2023/08/104366.3713.2366.73368.50-9.25,859-0.16%
2023/08/0931.1380.1115.8379.84379.0015.35,8190.26%
2023/08/080365.500370.50376.0005,5380.00%
2023/08/071.2362.955.1367.96370.50-45,464-0.07%
2023/08/040364.000361.50362.0005,3750.00%
2023/08/025.1367.6817.3366.37361.50-12.25,309-0.23%
2023/08/0117.3367.9811.1371.97372.006.25,1720.12%
2023/07/3119.7384.5028.7370.00364.00-94,965-0.18%
2023/07/2811.4374.9520.1379.93388.00-8.74,596-0.19%
2023/07/2713.7359.5210.4358.52356.003.34,1770.08%
2023/07/2613.4372.5713.1372.94367.000.34,0410.01%
2023/07/2557.4386.02188.1387.76367.50-130.73,841-3.40% 大賣/鉅額交易
2023/07/24172.6365.10106.9357.10366.0065.73,2652.01% 大買/大賣/
2023/07/21104.1331.2815318.18333.0089.12,8343.14% 大買/
2023/07/203301.4900.00303.0032,6300.11%
2023/07/190301.2500.00298.0002,6320.00%
2023/07/184.2312.583309.50306.501.22,6220.04%
2023/07/170299.5000.00299.5002,5390.00%
2023/07/140.1295.401297.50298.00-0.92,542-0.03%
2023/07/130298.7600.00295.5002,5390.00%
2023/07/121292.001296.00296.5002,5330.00%
2023/07/100293.0000.00292.0002,5040.00%
2023/07/071.2292.590293.00293.001.12,5130.05%
2023/07/060.1301.0100.00300.000.12,4990.00%
2023/07/050.1296.500.1297.50296.5002,4590.00%
2023/07/046.4296.913297.00293.503.32,4410.14%
2023/07/031312.524.6314.00312.50-3.62,355-0.15%
2023/06/3000.000.1313.50314.50-0.12,3230.00%
2023/06/290314.000.1314.36314.00-0.12,295-0.01%
2023/06/280315.500315.00316.0002,2510.00%
2023/06/260.1320.894319.51321.00-3.92,234-0.17%
2023/06/210.1314.0000.00314.500.12,1760.00%
2023/06/2000.001311.00310.00-12,155-0.05%
2023/06/190312.001311.00311.00-12,126-0.05%
2023/06/160.4317.932318.00316.50-1.72,090-0.08%
2023/06/1500.000.2316.74319.50-0.22,046-0.01%
2023/06/140319.500319.00317.5002,0830.00%
2023/06/1300.002322.50320.00-22,086-0.10%
2023/06/122322.261.6322.27324.500.52,0900.02%
2023/06/0800.002.1314.52314.00-2.12,231-0.09%
2023/06/070313.000314.78314.5002,2710.00%
2023/06/0600.000313.00313.0002,2810.00%
2023/06/051313.971314.00313.5002,2740.00%
2023/06/021.5309.201.3313.82315.000.22,2580.01%
2023/05/310.1304.1600.00305.000.12,2100.00%
2023/05/300304.500.1305.00304.00-0.12,145-0.01%
2023/05/290.1304.5000.00303.500.12,1410.00%
2023/05/261308.000.2306.10308.500.82,1510.04%
2023/05/251308.0000.00304.5012,1390.05%
2023/05/2400.000305.50308.0002,1230.00%
2023/05/230306.500307.00307.0002,1020.00%
2023/05/2200.000.1306.86306.50-0.12,067-0.01%
2023/05/190.1307.000.1307.81308.0002,0560.00%
2023/05/1800.000.3305.39308.00-0.32,048-0.01%
2023/05/162300.000302.50303.5021,9690.10%
2023/05/158.2302.759.6303.89303.50-1.41,938-0.07%
2023/05/120.1281.990283.50281.500.11,8350.00%
2023/05/110288.002287.25286.50-21,822-0.11%
2023/05/0900.000.1291.79292.00-0.11,838-0.01%
2023/05/0800.000.1288.50288.50-0.11,838-0.01%
2023/05/0500.001289.50289.00-11,843-0.05%
2023/05/040.1289.000.1290.00292.0001,8390.00%
2023/05/0300.000286.00287.5001,8150.00%
2023/05/020.1284.790.1285.50286.0001,8360.00%
2023/04/2700.000.1279.00280.00-0.11,8750.00%
2023/04/260.1274.440276.00275.500.11,8490.00%
2023/04/251278.0000.00278.0011,8260.05%
2023/04/240277.0000.00278.5001,8130.00%
2023/04/2100.007.1276.50276.00-7.11,804-0.39%
2023/04/2000.000.4277.72276.50-0.41,805-0.02%
2023/04/180.1279.0000.00278.500.11,7970.00%
2023/04/1700.000.1279.50281.00-0.11,797-0.01%
2023/04/140277.0000.00277.5001,7820.00%
2023/04/130.1277.5000.00275.500.11,7820.01%
2023/04/1200.000.2278.10278.50-0.21,767-0.01%
2023/04/110273.501.1274.00273.50-11,758-0.06%
2023/04/100.2271.500.2271.00271.0001,7530.00%
2023/04/071.3270.8500.00270.001.31,7560.07%
2023/04/060.1270.5000.00270.500.11,7590.00%
2023/03/310.2272.750.3273.02272.5001,7540.00%
2023/03/301272.0000.00272.5011,8300.05%
2023/03/293271.001270.02271.5021,9210.10%
2023/03/2800.000269.57268.5002,0480.00%
2023/03/277.2270.010.1271.00269.507.12,1400.33%
2023/03/241270.001270.00270.0002,2490.00%
2023/03/230269.500270.00269.5002,2620.00%
2023/03/220.1269.0000.00269.000.12,2690.00%
2023/03/212267.273267.33268.50-12,271-0.04%
2023/03/203.1266.671266.00266.002.12,2850.09%
2023/03/171270.970.1270.00271.0012,2860.04%
2023/03/1600.001263.00263.00-12,251-0.04%
2023/03/151262.033.3262.03261.50-2.32,265-0.10%
2023/03/142.2261.481.3261.62261.000.92,2660.04%
2023/03/133.7267.8812.3267.99266.00-8.62,229-0.39%
2023/03/101291.500291.00293.0012,1440.04%
2023/03/090.1285.500.2285.00285.50-0.22,124-0.01%
2023/03/080.2287.830287.00287.500.12,1560.01%
2023/03/0700.000.1288.50289.50-0.12,1970.00%
2023/03/0600.000.1286.00286.50-0.12,2450.00%
2023/03/030.1283.500.1283.50284.00-0.12,2940.00%
2023/03/020.1280.5000.00281.000.12,3390.00%
2023/03/011.1277.0000.00276.001.12,3810.05%
2023/02/240.1280.8600.00278.000.12,4160.01%
2023/02/230.1280.001281.00280.50-0.92,425-0.04%
2023/02/210.1279.0000.00279.500.12,4440.00%
2023/02/201.1278.5900.00278.001.12,4690.05%
2023/02/160.1278.501279.00278.00-0.92,523-0.04%
2023/02/150.1276.5800.00276.000.12,5600.00%
2023/02/1400.000.5276.50276.50-0.52,562-0.02%
2023/02/131271.502.1272.08274.50-1.12,581-0.04%
2023/02/102.3271.230.2274.00270.002.12,5920.08%
2023/02/0900.000.2277.50276.00-0.22,588-0.01%
2023/02/082279.000.1278.50277.501.92,6230.07%
2023/02/020.1276.0000.00278.500.12,6220.00%
2023/02/0100.001.8274.00275.00-1.82,620-0.07%
2023/01/311280.001278.50272.0002,6380.00%
2023/01/300277.005.1275.61280.00-52,630-0.19%
2023/01/171.1268.1400.00268.001.12,5930.04%
2023/01/160270.000269.00269.0002,6040.00%
2023/01/121.3266.6200.00265.001.32,6910.05%
2023/01/1100.000270.50269.0002,7170.00%
2023/01/101270.5000.00269.5012,7490.04%
2023/01/091273.501275.00275.0002,7650.00%
2023/01/060.4271.0700.00271.500.42,7720.02%
2022/12/301269.001269.00268.5002,9520.00%
2022/12/290.1267.0000.00269.000.12,9850.00%
2022/12/280269.0000.00269.0003,0060.00%
2022/12/231271.0000.00271.0013,1030.03%
2022/12/220.1272.600274.14275.5003,1190.00%
2022/12/212267.002.1267.07266.00-0.13,0730.00%
2022/12/2000.001268.00269.00-13,000-0.03%
2022/12/190265.5000.00264.0002,9140.00%
2022/12/160.1265.5000.00265.500.12,8270.00%
2022/12/151269.960269.00267.0012,7640.04%
2022/12/1400.002272.50273.00-22,793-0.07%
2022/12/132268.5000.00267.5022,8020.07%
2022/12/126264.256.1266.48273.00-0.12,7990.00%
2022/12/090268.501.1267.15268.50-1.12,853-0.04%
2022/12/080268.001269.50268.00-12,852-0.03%
2022/12/070273.501272.00272.00-12,850-0.03%
2022/12/061280.470.2279.67277.500.92,8440.03%
2022/12/0500.000281.86283.0002,8500.00%
2022/12/020275.000.1273.00277.0002,8700.00%
2022/12/014270.880.2271.33271.503.82,9440.13%
2022/11/3000.001.1268.41266.00-1.12,930-0.04%
2022/11/2900.001269.50267.00-12,901-0.03%
2022/11/2800.002269.25265.50-22,865-0.07%
2022/11/250.1266.991270.00265.00-0.92,837-0.03%
2022/11/240.2267.503267.00267.50-2.92,801-0.10%
2022/11/230.1265.500.3264.27265.00-0.22,782-0.01%
2022/11/2200.000260.50261.0002,7580.00%
2022/11/212257.0000.00258.0022,7310.07%
2022/11/180.2254.000256.00256.000.12,7340.01%
2022/11/1700.000.5251.07254.00-0.52,775-0.02%
2022/11/162252.0000.00252.0022,8030.07%
2022/11/150.1251.5300.00252.000.12,8230.00%
2022/11/1400.000.1249.50248.00-0.12,8450.00%
2022/11/110246.570.1248.00249.0002,8770.00%
2022/11/101241.010.1241.95241.0012,8980.03%
2022/11/091244.502243.50244.50-12,983-0.03%
2022/11/082.1240.5000.00242.002.13,0800.07%
2022/11/040233.0000.00234.5003,2180.00%
2022/11/030.2235.5500.00235.500.23,2070.01%
2022/10/270.1234.8400.00233.000.13,2410.00%
2022/10/260.7234.0900.00235.500.73,2870.02%
2022/10/2500.000231.00231.5003,2990.00%
2022/10/211.2229.1700.00229.001.23,4580.03%
2022/10/200.1232.9100.00232.000.13,5000.00%
2022/10/190.1238.5200.00239.000.13,4720.00%
2022/10/1800.002234.50236.50-23,470-0.06%
2022/10/170.1230.0000.00232.000.13,4730.00%
2022/10/140.1234.000231.50231.000.13,4830.00%
2022/10/130.1230.3100.00231.000.13,4950.00%
2022/10/120.1230.0000.00231.500.13,5120.00%
2022/10/110.1226.3300.00225.000.13,5370.00%
2022/10/070.1234.890235.25231.000.13,4840.00%
2022/10/060243.6400.00244.0003,4320.00%
2022/10/050.1244.5000.00244.000.13,4370.00%
2022/10/040.1240.001.1240.73240.00-13,439-0.03%
2022/10/0300.000233.00234.0003,4220.00%
2022/09/300.1233.8800.00234.000.13,4280.00%
2022/09/291239.501237.50237.5003,4180.00%
2022/09/281.1236.611.2237.67237.50-0.13,4270.00%
2022/09/274241.3800.00242.0043,4080.12%
2022/09/260.1240.086239.17238.50-5.93,435-0.17%
2022/09/230246.5600.00246.0003,4410.00%
2022/09/221243.5000.00246.5013,5190.03%
2022/09/210.1250.4100.00249.000.13,5010.00%
2022/09/190.1254.0000.00254.500.13,4570.00%
2022/09/151255.0000.00254.0013,4130.03%
2022/09/141252.521.1251.05252.5003,4300.00%
2022/09/130.1256.9200.00256.500.13,4460.00%
2022/09/1200.001251.50254.00-13,458-0.03%
2022/09/081249.0000.00249.0013,4700.03%
2022/09/072246.380248.75242.001.93,4330.06%
2022/09/060257.680260.00255.0003,3350.00%
2022/09/050255.503256.00258.00-33,365-0.09%
2022/09/010.2253.0700.00252.500.23,3740.00%
2022/08/310256.502255.00255.00-23,385-0.06%
2022/08/3000.000257.00257.0003,4210.00%
2022/08/290253.5000.00253.0003,4100.00%
2022/08/262.2257.952257.00258.500.23,4130.01%
2022/08/253.1254.982255.00255.501.13,3920.03%
2022/08/240.1256.891254.00254.00-0.93,371-0.03%
2022/08/230.2262.512264.98260.50-1.93,385-0.06%
2022/08/220.1264.831265.50267.50-0.93,374-0.03%
2022/08/190.8263.9800.00264.500.83,3470.02%
2022/08/183.1255.315258.60262.50-1.93,321-0.06%
2022/08/173.1255.3600.00258.003.13,2820.09%
2022/08/162.2252.401253.00254.501.23,2240.04%
2022/08/1511.6254.2146.1254.27252.50-34.63,156-1.10%
2022/08/1211.1262.677262.85262.004.13,0660.13%
2022/08/110281.9300.00282.0002,9520.00%
2022/08/107.1278.293277.50277.004.12,9640.14%
2022/08/093.2281.067282.57281.00-3.82,965-0.13%
2022/08/080281.500283.50283.5002,9700.00%
2022/08/051281.511.5279.99282.00-0.43,010-0.01%
2022/08/0400.000281.00281.0003,0620.00%
2022/08/034277.914280.12281.0003,0680.00%
2022/08/023.7278.883277.00277.500.73,1080.02%
2022/08/014.1278.965281.70282.50-0.93,060-0.03%
2022/07/293.8281.053281.33281.500.73,0500.02%
2022/07/281.2319.930324.00319.001.22,9550.04%
2022/07/272320.012321.50322.5002,8700.00%
2022/07/265322.005323.00323.0002,8140.00%
2022/07/251324.492326.00326.00-12,787-0.04%
2022/07/225.1322.955325.50326.000.12,7700.00%
2022/07/2100.001319.52322.00-12,740-0.04%
2022/07/200.5317.9600.00316.000.52,7050.02%
2022/07/190311.6700.00312.0002,7000.00%
2022/07/182.2305.382.1309.50308.5002,6780.00%
2022/07/152311.5100.00310.0022,6400.08%
2022/07/140313.000314.00312.5002,6480.00%
2022/07/131315.480.3314.38313.000.82,6480.03%
2022/07/120304.503305.17306.50-32,624-0.11%
2022/07/110.1309.502309.25309.50-22,597-0.08%
2022/07/0800.001306.00305.00-12,592-0.04%
2022/07/071297.0000.00302.5012,6100.04%
2022/07/061.1300.0800.00298.001.12,6440.04%
2022/07/051308.5000.00304.5012,6730.04%
2022/07/041.2303.791307.50301.500.22,6660.01%
2022/07/010.1310.004.5309.33309.50-4.42,666-0.16%
2022/06/300.2313.2400.00310.500.22,6570.01%
2022/06/290324.5000.00324.0002,5860.00%
2022/06/280.1326.0000.00326.000.12,5720.00%
2022/06/2700.000329.00328.5002,5770.00%
2022/06/240.1324.1000.00326.000.12,5710.00%
2022/06/230322.5000.00325.0002,5720.00%
2022/06/221333.501325.50321.5002,6050.00%
2022/06/210331.000.1328.00332.0002,5940.00%
2022/06/200.2320.0800.00320.000.22,5800.01%
2022/06/172.2321.6100.00323.002.22,5960.09%
2022/06/162327.251328.50324.5012,6050.04%
2022/06/150.1325.931329.00325.00-0.92,688-0.03%
2022/06/143325.331326.50325.0022,8810.07%
2022/06/131.4324.041327.50327.000.42,9230.01%
2022/06/101.1330.151330.00329.000.12,9370.00%
2022/06/090.1335.0000.00333.000.12,9910.00%
2022/06/081341.491343.50338.5002,9960.00%
2022/06/0200.002344.00342.50-23,011-0.07%
2022/06/011344.9900.00343.0013,0780.03%
2022/05/301338.0200.00338.5013,0600.03%
2022/05/271327.5000.00329.0013,0460.03%
2022/05/260.3325.8000.00323.500.33,0660.01%
2022/05/251327.0000.00327.0013,0760.03%
2022/05/240324.5000.00322.0003,0890.00%
2022/05/232.3325.134324.50323.50-1.73,089-0.06%
2022/05/200.1323.961325.50324.00-0.93,090-0.03%
2022/05/190.1325.7500.00325.000.13,0780.00%
2022/05/180.2334.782333.25332.00-1.83,029-0.06%
2022/05/170334.7500.00332.5003,0100.00%
2022/05/160.2332.2900.00332.000.22,9830.01%
2022/05/130.5331.732332.00332.50-1.52,957-0.05%
2022/05/121.3337.323337.83338.00-1.72,908-0.06%
2022/05/100.2348.831.1350.72350.00-0.82,831-0.03%
2022/05/091356.500356.00356.5012,7970.04%
2022/05/062.1358.0700.00358.002.12,7810.07%
2022/05/050364.502365.73366.00-22,778-0.07%
2022/05/030.1358.5000.00362.000.12,8540.00%
2022/04/290.1358.5000.00357.000.12,9330.00%
2022/04/281.1354.573355.00356.50-22,945-0.07%
2022/04/271.1353.590.1354.90355.0012,9290.03%
2022/04/2510356.5500.00356.00102,9280.34%
2022/04/223.1360.3600.00363.003.12,9070.11%
2022/04/210359.0000.00358.5002,9100.00%
2022/04/200360.0000.00359.5002,9110.00%
2022/04/194359.500.1358.00357.003.92,9070.14%
2022/04/180356.0000.00355.0002,9290.00%
2022/04/150.1357.0000.00356.500.12,9260.00%
2022/04/140358.6700.00357.0002,9460.00%
2022/04/130.1354.9300.00354.500.12,9540.00%
2022/04/123.5351.0115352.33349.00-11.52,973-0.39%
2022/04/113.6358.451357.50356.502.62,9420.09%
2022/04/080.1363.682362.25364.50-1.92,895-0.07%
2022/04/075.3363.3400.00360.505.32,9080.18%
2022/04/063.6369.002.5366.80367.501.12,8620.04%
2022/04/010.5373.0000.00373.500.52,8270.02%
2022/03/310376.0000.00373.5002,8220.00%
2022/03/301376.500.4377.00375.500.62,8150.02%
2022/03/291.1376.092376.00376.00-0.92,805-0.03%
2022/03/280.5376.575374.00378.00-4.52,814-0.16%
2022/03/2500.000377.00374.0002,8040.00%
2022/03/242.1374.2900.00373.002.12,7640.08%
2022/03/230.4373.0000.00372.500.42,7830.01%
2022/03/221372.431371.50372.0002,8040.00%
2022/03/212.4375.113375.50374.50-0.72,763-0.02%
2022/03/1841374.4900.00372.50412,7231.51%
2022/03/176.1375.245.6376.11377.000.52,6510.02%
2022/03/160378.501374.50379.00-12,462-0.04%
2022/03/151364.5000.00368.0012,3920.04%
2022/03/140366.3200.00369.5002,4030.00%
2022/03/110.2371.2200.00371.500.22,3450.01%
2022/03/101367.0700.00366.5012,3130.04%
2022/03/091360.001361.00360.0002,3010.00%
2022/03/080.2358.0810358.50358.50-9.82,295-0.43%
2022/03/070.5363.920.1366.00364.000.42,2520.02%
2022/03/042379.0000.00376.0022,2490.09%
2022/03/031379.960.1377.00380.0012,2270.04%
2022/03/0200.000.1373.00373.00-0.12,2120.00%
2022/03/010373.002372.50373.50-22,199-0.09%
2022/02/251371.0000.00371.5012,1700.05%
2022/02/241370.1900.00371.0012,1650.05%
2022/02/231377.5100.00377.5012,1530.05%
2022/02/220.1374.160.2373.50377.50-0.12,151-0.01%
2022/02/210377.000.1376.32378.50-0.12,150-0.01%
2022/02/180.1372.5000.00372.000.12,1550.00%
2022/02/172371.9900.00371.5022,2020.09%
2022/02/150.2364.7600.00362.500.22,2640.01%
2022/02/140.1363.5000.00363.000.12,3650.00%
2022/02/110.1368.601367.50367.50-0.92,397-0.04%
2022/02/100.1368.500.1367.50370.0002,4340.00%
2022/02/090.1364.5000.00366.000.12,4800.00%
2022/02/082363.0000.00363.5022,4850.08%
2022/02/072360.000364.17364.0022,4980.08%
2022/01/263.2360.003359.50359.500.22,5080.01%
2022/01/251.1359.711.2359.35360.00-0.12,5040.00%
2022/01/240.4367.292364.50364.50-1.62,433-0.07%
2022/01/210.1376.2500.00377.000.12,3710.00%
2022/01/200379.0000.00378.5002,3580.00%
2022/01/191.3378.7000.00378.001.32,3640.05%
2022/01/171.1376.500377.50378.0012,4010.04%
2022/01/140.1373.920.1375.00377.5002,4500.00%
2022/01/130376.506.2377.48378.00-6.22,478-0.25%
2022/01/120.1376.5000.00378.000.12,5090.00%
2022/01/110.3378.241378.56378.00-0.72,511-0.03%
2022/01/101377.470.2376.74378.500.82,4840.03%
2022/01/072.1377.250.5376.50377.501.52,4920.06%
2022/01/052.2381.271379.50380.501.22,5350.05%
2022/01/045377.000.1377.00377.004.92,5060.20%
2022/01/035373.310.2373.50373.504.92,4900.20%
2021/12/300375.001.1375.44376.00-1.12,527-0.04%
2021/12/295374.000.1373.00373.504.92,5130.20%
2021/12/280.2372.281.3373.58373.50-1.12,524-0.04%
2021/12/270371.002.1372.46372.50-22,530-0.08%
2021/12/240370.0000.00370.0002,5440.00%
2021/12/230.2370.2316371.00371.00-15.82,556-0.62%
2021/12/2200.001.1371.71370.00-1.12,572-0.04%
2021/12/210369.0000.00370.5002,5740.00%
2021/12/2000.000.2367.00367.00-0.22,582-0.01%
2021/12/170367.6300.00366.5002,5990.00%
2021/12/151364.0100.00364.5012,5630.04%
2021/12/1400.000.2364.50366.50-0.22,592-0.01%
2021/12/1316368.000.2368.82366.5015.82,5990.61%
2021/12/0900.002.2365.43367.00-2.22,598-0.08%
2021/12/082.2363.113364.50360.00-0.82,584-0.03%
2021/12/0700.001365.00366.50-12,549-0.04%
2021/12/060.1363.0000.00365.000.12,5450.00%
2021/12/031.1364.4700.00365.501.12,5590.04%
2021/12/020.1361.502363.50363.50-1.92,552-0.08%
2021/12/013360.500.2360.00360.002.82,5460.11%
2021/11/3000.000.2359.36352.50-0.22,539-0.01%
2021/11/291.1356.250.2352.00355.500.92,4860.04%
2021/11/250.1360.9400.00361.000.12,4930.00%
2021/11/2400.001356.50355.00-12,508-0.04%
2021/11/231.2355.032353.25352.50-0.82,505-0.03%
2021/11/220357.501356.50356.00-12,490-0.04%
2021/11/1900.006361.25360.50-62,469-0.24%
2021/11/180.1360.1400.00359.500.12,4650.00%
2021/11/171355.001.2356.86357.50-0.22,461-0.01%
2021/11/161.1353.580.3354.94354.500.92,4780.03%
2021/11/151.3360.383358.33359.00-1.72,476-0.07%
2021/11/122.1358.811.2359.78360.0012,4950.04%
2021/11/114.1366.2515.3363.86365.00-11.12,504-0.44%
2021/11/101.1376.412375.25377.50-0.92,445-0.04%
2021/11/0900.001374.91375.50-12,441-0.04%
2021/11/081369.001.1373.19371.50-0.12,4890.00%
2021/11/051363.000.6362.37364.500.42,5050.02%
2021/11/041359.001.2356.50359.00-0.22,521-0.01%
2021/11/021357.001357.00356.0002,5240.00%
2021/11/010.1353.700.3353.82355.00-0.22,569-0.01%
2021/10/292351.001352.00353.0012,6200.04%
2021/10/281.1355.5700.00354.001.12,6780.04%
2021/10/271356.501.1356.03357.50-0.12,8160.00%
2021/10/260354.003.2356.44356.50-3.12,912-0.11%
2021/10/250.2354.7000.00353.000.22,9690.01%
2021/10/2200.002355.50356.00-23,004-0.07%
2021/10/2100.001348.50349.00-13,011-0.03%
2021/10/200.1344.500.2346.37344.50-0.13,0090.00%
2021/10/181336.0000.00335.5013,1770.03%
2021/10/151334.0000.00334.0013,1940.03%
2021/10/1400.001342.00333.50-13,195-0.03%
2021/10/131342.9100.00343.5013,1740.03%
2021/10/121.1340.251341.00338.000.13,1620.00%
2021/10/087337.851337.00338.0063,1470.19%
2021/10/070.1332.172328.07337.00-1.93,149-0.06%
2021/10/062322.750.1323.00323.001.93,1440.06%
2021/10/052323.503327.00324.00-13,152-0.03%
2021/10/012.1320.5100.00320.502.13,2040.06%
2021/09/301327.501329.00325.5003,1950.00%
2021/09/290.1330.052334.00328.50-1.93,189-0.06%
2021/09/280.1338.120.1338.00338.500.13,1790.00%
2021/09/274.2339.9800.00340.504.23,1750.13%
2021/09/240336.001334.00337.00-13,182-0.03%
2021/09/230329.8100.00331.5003,1790.00%
2021/09/222322.003323.17328.50-13,181-0.03%
2021/09/171.1327.0900.00326.001.13,1980.03%
2021/09/1600.002325.25326.00-23,246-0.06%
2021/09/150.1322.6400.00322.500.13,2570.00%
2021/09/1400.002324.00322.50-23,315-0.06%
2021/09/131320.501.1319.09320.00-0.13,3940.00%
2021/09/101.2317.1800.00316.001.23,4330.04%
2021/09/092316.0000.00316.0023,4730.06%
2021/09/080.1317.1000.00317.000.13,4830.00%
2021/09/062324.248323.56323.00-63,521-0.17%
2021/09/030320.001318.50319.50-13,554-0.03%
2021/09/022319.500322.50316.0023,5900.05%
2021/09/013321.5200.00321.0033,6210.08%
2021/08/311322.001321.50324.0003,6340.00%
2021/08/304317.5000.00319.0043,6370.11%
2021/08/270318.421317.50317.50-13,625-0.03%
2021/08/260.1318.000319.50319.0003,6620.00%
2021/08/250318.0000.00318.5003,7100.00%
2021/08/2400.003318.50315.00-33,747-0.08%
2021/08/230316.501316.00317.50-13,764-0.03%
2021/08/202309.014310.63312.00-23,789-0.05%
2021/08/193.1312.212315.50311.001.13,8210.03%
2021/08/180.1315.730.2314.00317.50-0.13,8170.00%
2021/08/171318.022319.75318.00-13,827-0.03%
2021/08/162.3314.092314.50315.000.33,8060.01%
2021/08/132.3317.2700.00316.502.33,8930.06%
2021/08/121320.0000.00319.0014,1170.02%
2021/08/112321.500321.50323.0024,2710.05%
2021/08/102318.261319.50319.5014,2990.02%
2021/08/090322.0000.00322.0004,3530.00%
2021/08/064320.401321.00323.5034,4300.07%
2021/08/050.2323.200.1322.00321.000.14,5930.00%
2021/08/043.2321.561320.00324.002.24,6860.05%
2021/08/031.2322.9600.00324.501.24,7450.03%
2021/08/027.3315.371317.50319.506.34,7260.13%
2021/07/301.2352.051353.05351.000.24,6510.00%
2021/07/291.1352.170.1354.50352.5014,6540.02%
2021/07/283.3354.902355.75353.501.34,6370.03%
2021/07/271.1354.971.1358.57359.0004,6220.00%
2021/07/268.6355.282357.00354.506.64,6080.14%
2021/07/234.5356.7100.00354.504.54,5900.10%
2021/07/220.2369.640.1368.00365.500.24,4650.00%
2021/07/210371.5000.00370.5004,4440.00%
2021/07/201370.524373.50371.00-34,455-0.07%
2021/07/190.2372.901372.00372.00-0.84,485-0.02%
2021/07/162.1375.5200.00376.002.14,5320.05%
2021/07/140378.0000.00379.0004,5830.00%
2021/07/135377.502.2376.98376.502.84,6380.06%
2021/07/122380.500379.50381.0024,7200.04%
2021/07/090.2377.5400.00373.000.24,7200.00%
2021/07/080381.001381.00381.00-14,701-0.02%
2021/07/070379.002.1378.93379.00-2.14,734-0.04%
2021/07/061376.000.3377.50376.000.74,7630.01%
2021/07/051.2374.930.1376.00376.001.14,7780.02%
2021/07/021.1370.6300.00371.001.14,7960.02%
2021/07/011.1368.1900.00367.001.14,8190.02%
2021/06/300.1372.911.2372.54371.50-1.14,824-0.02%
2021/06/292.7371.700372.50370.002.74,8150.06%
2021/06/280.1370.441.2369.47372.50-1.14,845-0.02%
2021/06/255.9369.189.3371.54367.00-3.34,850-0.07%
2021/06/241375.0000.00373.5014,8180.02%
2021/06/232.3372.512371.50374.000.34,8370.01%
2021/06/223.2377.4700.00375.003.24,8000.07%
2021/06/211383.502384.51383.00-14,767-0.02%
2021/06/1800.001.1386.23385.00-1.14,787-0.02%
2021/06/170.1387.250.2387.50388.00-0.14,8850.00%
2021/06/160.3388.001386.00388.00-0.85,262-0.01%
2021/06/150.3384.171.3382.64383.50-15,462-0.02%
2021/06/112.3383.7100.00383.002.35,4980.04%
2021/06/103386.831.2388.83385.501.85,5160.03%
2021/06/090.1388.9400.00386.000.15,5080.00%
2021/06/081387.004390.00390.00-35,549-0.05%
2021/06/072.1385.790.5388.00388.001.65,5920.03%
2021/06/040391.5000.00390.0005,5930.00%
2021/06/032390.000.2394.50392.001.85,6230.03%
2021/06/021395.000.3395.50393.500.75,6310.01%
2021/06/011396.500.2400.00403.000.85,6230.01%
2021/05/319393.390.5391.67395.008.55,6530.15%
2021/05/2800.000390.00391.5005,7010.00%
2021/05/271.2392.820.1392.00388.001.15,7640.02%
2021/05/260.1393.673.3393.71397.50-3.25,787-0.05%
2021/05/253.1391.196.1390.03390.50-35,824-0.05%
2021/05/240.3391.301.1390.00390.00-0.95,912-0.01%
2021/05/216394.573.1390.88392.502.95,9160.05%
2021/05/2014.3417.358.4410.05397.005.95,8470.10%
2021/05/196.8395.928.3403.08409.50-1.55,622-0.03%
2021/05/182.1380.970.2379.50384.001.95,4200.03%
2021/05/174.4374.602367.25368.002.45,3950.04%
2021/05/146.2374.062.4385.77380.003.85,3010.07%
2021/05/135.1378.119.6377.87379.50-4.55,226-0.09%
2021/05/120.7351.085.1366.17361.50-4.45,069-0.09%
2021/05/111.2370.474368.52367.50-2.94,957-0.06%
2021/05/100.3391.1600.00387.000.34,8630.01%
2021/05/070.2388.3900.00391.000.24,8460.00%
2021/05/063.1392.111.1389.99380.5024,8150.04%
2021/05/051.3378.080382.50380.501.24,7970.03%
2021/05/042376.503374.55378.00-0.94,775-0.02%
2021/05/030378.501378.50376.50-14,794-0.02%
2021/04/2900.000.4376.00376.00-0.44,809-0.01%
2021/04/280.1373.5253.1373.59372.00-52.94,827-1.10%
2021/04/270.3377.692376.00375.00-1.74,869-0.04%
2021/04/261.2379.920.3380.00380.000.94,8350.02%
2021/04/231.2375.270.2371.00378.0014,8360.02%
2021/04/224.1374.9800.00373.504.14,8450.08%
2021/04/211.1377.143377.17376.50-1.94,841-0.04%
2021/04/2000.001.3384.23383.00-1.34,875-0.03%
2021/04/194394.380.4390.99385.503.64,9060.07%
2021/04/161.5384.425.5381.20388.00-44,915-0.08%
2021/04/150.7371.582.2371.48373.00-1.54,955-0.03%
2021/04/140.1369.421370.50370.50-0.95,037-0.02%
2021/04/130.5373.041370.59370.50-0.55,034-0.01%
2021/04/121.2374.934375.75374.50-2.94,996-0.06%
2021/04/091373.041371.50371.5004,9640.00%
2021/04/080.2373.500373.50374.500.24,9490.00%
2021/04/070.2370.5000.00371.500.24,9210.00%
2021/04/063.1374.1000.00369.003.14,8840.06%
2021/04/011.1372.060.1373.50371.5014,8540.02%
2021/03/310.1374.140.1375.00372.5004,8450.00%
2021/03/300.1375.907.1376.48377.00-6.94,807-0.14%
2021/03/290.1372.502370.00374.00-1.94,760-0.04%
2021/03/263366.0012.3366.22365.00-9.24,719-0.20%
2021/03/256.1363.841.1362.56365.0054,6930.11%
2021/03/240.1368.078370.81366.00-7.94,672-0.17%
2021/03/230.3367.883368.16365.50-2.74,615-0.06%
2021/03/226.3373.364.7373.17368.501.64,5540.04%
2021/03/1929.9373.7764.3369.43377.50-34.44,421-0.78%
2021/03/1863.4357.945.6357.55358.0057.84,0501.43%
2021/03/174.1326.100.1330.00325.5043,8310.10%
2021/03/161.2334.8700.00331.001.23,8330.03%
2021/03/150324.571327.50326.00-13,842-0.03%
2021/03/121.1318.783325.17323.50-1.93,861-0.05%
2021/03/111.1318.383317.67317.50-23,843-0.05%
2021/03/100.1314.5800.00312.500.13,8060.00%
2021/03/091.1312.9800.00313.001.13,8050.03%
2021/03/081318.501316.02315.5003,7860.00%
2021/03/053308.672.1311.02311.0013,7550.03%
2021/03/041.1314.922312.25313.50-13,770-0.03%
2021/03/031314.404.2314.35316.50-3.23,715-0.09%
2021/03/024.4309.794.8309.16307.50-0.33,654-0.01%
2021/02/260.2302.295301.50304.00-4.83,570-0.13%
2021/02/252309.914304.26305.50-23,501-0.06%
2021/02/242.9301.301.1299.75300.501.83,4550.05%
2021/02/232.1289.541290.00290.501.13,3410.03%
2021/02/220.2291.7500.00290.000.23,3400.01%
2021/02/180.1290.000.1290.00289.000.13,3530.00%
2021/02/171.4290.652293.00289.50-0.73,386-0.02%
2021/02/0500.001288.50288.50-13,360-0.03%
2021/02/040288.143.7288.50287.00-3.73,500-0.11%
2021/02/030288.502285.50288.50-23,563-0.06%
2021/02/0200.002284.50285.50-23,584-0.06%
2021/02/0100.001282.50283.50-13,573-0.03%
2021/01/291.4288.432.1288.50286.50-0.73,572-0.02%
2021/01/283.1289.530.4288.00288.502.83,5270.08%
2021/01/2718.2291.554.1291.62293.0014.13,5020.40%
2021/01/262288.2500.00284.0023,4220.06%
2021/01/2500.000288.00290.0003,3870.00%
2021/01/2200.004.1285.96284.50-4.13,353-0.12%
2021/01/210280.000280.50282.0003,3250.00%
2021/01/202.4278.295276.40276.00-2.73,317-0.08%
2021/01/190.1284.110.7284.00285.00-0.63,273-0.02%
2021/01/181.1283.413.1282.25283.00-2.13,348-0.06%
2021/01/152.6286.603288.17287.00-0.43,335-0.01%
2021/01/145.2289.270.1288.50288.005.13,2990.15%
2021/01/134.1290.234.4289.45288.50-0.43,275-0.01%
2021/01/121.2283.046.4282.36281.00-5.33,224-0.16%
2021/01/113.1283.981283.47283.502.13,1670.06%
2021/01/088.4272.627276.21279.501.33,0810.04%
2021/01/0712256.384261.38261.5082,9270.27%
2021/01/061253.9900.00254.0012,8370.04%
2021/01/0500.003251.17253.00-32,828-0.11%
2021/01/0400.001.5251.17251.00-1.52,835-0.05%
2020/12/301250.002.1250.00252.50-1.12,829-0.04%
2020/12/292250.5000.00250.5022,8330.07%
2020/12/281249.522249.50250.00-12,857-0.03%
2020/12/232248.2500.00249.0022,8620.07%
2020/12/227250.142248.50249.0052,8800.17%
2020/12/214.2249.5500.00251.504.22,8960.15%
2020/12/180.2254.480.2253.22253.0002,8810.00%
2020/12/170254.500255.00253.5002,8790.00%
2020/12/1600.001255.50255.00-12,893-0.03%
2020/12/1500.002254.50253.00-22,932-0.07%
2020/12/1400.001.2255.08255.50-1.22,915-0.04%
2020/12/112.1254.172251.54255.000.12,9100.00%
2020/12/1010.1258.990257.00257.0010.12,9090.35%
2020/12/0900.001260.04264.00-12,859-0.04%
2020/12/084.1256.980.5257.00258.003.62,8080.13%
2020/12/071254.001.1255.00254.00-0.12,8090.00%
2020/12/031250.0000.00247.0012,7440.04%
2020/12/020.1250.5000.00249.500.12,7120.00%
2020/12/011249.500.1250.14248.500.92,7240.03%
2020/11/300.5251.060.1251.50249.000.52,7890.02%
2020/11/271251.001251.50251.5002,7610.00%
2020/11/260.1251.005251.60251.50-4.92,766-0.18%
2020/11/241251.000252.00249.5012,7670.03%
2020/11/2300.002251.25251.00-22,775-0.07%
2020/11/201248.5000.00248.5012,7670.04%
2020/11/191250.0015252.00251.00-142,752-0.51%
2020/11/181254.0000.00251.5012,7340.04%
2020/11/174250.881251.50250.0032,7110.11%
2020/11/131246.5000.00246.0012,7080.04%
2020/11/127.2245.9900.00244.007.22,7210.26%
2020/11/1110243.003245.50248.5072,6550.26%
2020/11/102242.7500.00241.5022,6720.07%
2020/11/090.2249.002.1247.74251.00-1.92,848-0.07%
2020/11/0600.002245.00245.00-22,889-0.07%
2020/11/040.1242.5000.00242.000.12,9390.00%
2020/11/0200.000.1242.00242.00-0.13,0440.00%
2020/10/3000.001243.00242.50-13,161-0.03%
2020/10/295245.201244.00245.5043,1270.13%
2020/10/2800.001251.50249.50-13,114-0.03%
2020/10/272245.252248.00248.5003,0980.00%
2020/10/262249.752256.50247.5003,0920.00%
2020/10/2300.001244.00242.50-13,009-0.03%
2020/10/212238.251241.50242.0013,0120.03%
2020/10/201236.5000.00237.5013,0130.03%
2020/10/190.6242.0000.00242.000.63,0050.02%
2020/10/151244.002243.50243.00-13,038-0.03%
2020/10/081248.501249.50251.0003,0950.00%
2020/10/052247.0000.00247.0023,1100.06%
2020/09/3000.001252.50253.50-13,113-0.03%
2020/09/295251.5000.00249.5053,1240.16%
2020/09/282252.253250.33252.00-13,165-0.03%
2020/09/251250.502249.50246.50-13,177-0.03%
2020/09/242252.753.5253.29253.50-1.53,171-0.05%
2020/09/221258.501260.00258.0003,1670.00%
2020/09/2100.002259.00257.00-23,185-0.06%
2020/09/180.5256.501253.50258.50-0.53,246-0.02%
2020/09/171257.002256.50256.00-13,335-0.03%
2020/09/1600.001256.98256.00-13,443-0.03%
2020/09/1400.001251.00256.00-13,577-0.03%
2020/09/112249.502249.75251.5003,6080.00%
2020/09/105256.002256.00254.5033,6260.08%
2020/09/0900.001.1246.09247.50-1.13,624-0.03%
2020/09/072.1247.212246.50247.500.13,6880.00%
2020/09/041.1248.4500.00248.501.13,7480.03%
2020/09/031256.002254.50252.50-13,775-0.03%
2020/08/3100.002247.00243.00-23,708-0.05%
2020/08/2800.0020246.00247.00-203,706-0.54%
2020/08/2700.002249.00249.00-23,710-0.05%
2020/08/261253.0019251.50253.00-183,695-0.49%
2020/08/245246.805248.00247.5003,6990.00%
2020/08/218247.312251.00249.5063,6900.16%
2020/08/2029245.8624241.98246.0053,6480.14%
2020/08/1900.003256.83253.50-33,603-0.08%
2020/08/181254.002251.50253.50-13,550-0.03%
2020/08/173250.672251.25251.5013,5010.03%
2020/08/1425.2242.734243.75245.0021.23,4530.61%
2020/08/1313238.1510238.01242.0033,3940.09%
2020/08/126226.421225.00227.0053,1990.16%
2020/08/111.3229.001229.00229.500.33,1470.01%
2020/08/1000.003230.17230.50-33,169-0.09%
2020/08/073228.173229.00230.0003,2060.00%
2020/08/0600.003227.17228.00-33,153-0.10%
2020/08/051225.963226.00224.50-23,086-0.06%
2020/08/0400.001214.00214.50-12,974-0.03%
2020/08/032215.501214.00213.0012,9850.03%
2020/07/311215.004214.01216.50-32,973-0.10%
2020/07/302215.7500.00215.0022,9640.07%
2020/07/291216.001215.00214.5002,9550.00%
2020/07/285214.5000.00216.0052,9630.17%
2020/07/2700.005213.00214.00-52,977-0.17%
2020/07/2400.002218.00218.00-22,956-0.07%
2020/07/234224.2500.00225.0042,9220.14%
2020/07/2200.001225.00224.50-12,898-0.03%
2020/07/214225.1300.00224.5042,8860.14%
2020/07/201224.5000.00224.5012,8700.03%
2020/07/175220.8000.00220.0052,8500.18%
2020/07/1500.001217.00217.50-12,816-0.04%
2020/07/136218.5000.00219.0062,8380.21%
2020/07/1000.004218.75218.00-42,849-0.14%
2020/07/0800.002223.25225.50-22,822-0.07%
2020/07/0700.001.2221.92221.50-1.22,796-0.04%
2020/07/069218.4400.00218.5092,7680.33%
2020/07/021216.501217.00218.0002,7840.00%
2020/07/011216.5000.00216.0012,7970.04%
2020/06/301215.5000.00216.0012,8130.04%
2020/06/293216.008217.06215.50-52,822-0.18%
2020/06/246225.0800.00223.5062,7650.22%
2020/06/232246.509.1246.65246.50-7.12,682-0.26%
2020/06/221244.0000.00245.0012,6070.04%
2020/06/1800.001234.00235.00-12,518-0.04%
2020/06/163229.0000.00230.0032,5410.12%
2020/06/111228.0000.00229.5012,5360.04%
2020/06/101226.0031223.13225.00-302,514-1.19%
2020/06/0900.0020221.00220.50-202,529-0.79%
2020/06/0500.0021218.48219.00-212,557-0.82%
2020/06/0200.001214.50214.00-12,590-0.04%
2020/06/011212.0000.00210.0012,5830.04%
2020/05/2900.001208.00210.50-12,585-0.04%
2020/05/2800.001209.00209.00-12,550-0.04%
2020/05/2700.001207.50208.00-12,567-0.04%
2020/05/261207.5000.00207.5012,5870.04%
2020/05/221204.502204.50204.50-12,580-0.04%
2020/05/201206.5020212.50205.50-192,544-0.75%
2020/05/191209.5021210.95210.50-202,505-0.80%
2020/05/1500.002205.50207.00-22,443-0.08%
2020/05/143207.0026208.25208.00-232,383-0.97%
2020/05/1300.001202.00201.50-12,306-0.04%
2020/05/1100.006.2201.52202.00-6.22,310-0.27%
2020/05/0800.001199.50200.50-12,295-0.04%
2020/05/076197.3300.00197.0062,2800.26%
2020/05/060.2197.0000.00196.000.22,2720.01%
2020/05/041196.5000.00198.5012,2730.04%
2020/04/2900.001202.00202.50-12,230-0.04%
2020/04/271196.0000.00197.0012,2650.04%
2020/04/230.1195.5000.00193.500.12,2480.00%
2020/04/211194.001194.00193.5002,2240.00%
2020/04/201197.5000.00197.0012,1930.05%
2020/04/161197.002195.50196.50-12,165-0.05%
2020/04/151199.0000.00198.5012,1390.05%
2020/04/142199.001198.50198.5012,1090.05%
2020/04/131198.001197.00196.5002,0940.00%
2020/04/093197.503197.33195.0002,0820.00%
2020/04/081195.502196.50195.50-12,062-0.05%
2020/04/072196.001.4197.37196.000.62,0350.03%
2020/04/012199.004200.25198.00-21,965-0.10%
2020/03/315195.806195.75204.50-11,923-0.05%
2020/03/305192.501193.00193.0041,8670.21%
2020/03/274192.137192.21192.00-31,830-0.16%
2020/03/263185.335185.60186.00-21,776-0.11%
2020/03/252181.0000.00180.0021,7530.11%
2020/03/245178.2000.00178.0051,7090.29%
2020/03/230172.502.1172.99170.50-21,697-0.12%
2020/03/205176.8000.00175.0051,6780.30%
2020/03/1920177.505177.60173.00151,5940.94%
2020/03/1700.008183.06185.00-81,511-0.53%
2020/03/1322183.6800.00190.00221,4351.53%
2020/03/1142197.4800.00197.50421,3163.19%
2020/03/1000.004198.50200.00-41,290-0.31%
2020/03/0922199.021200.00199.50211,2591.67%
2020/03/061202.5000.00202.0011,2360.08%
2020/03/032204.0000.00203.0021,2150.16%
2020/03/0220.1202.0000.00202.0020.11,2101.66%
2020/02/2700.000.3207.50206.00-0.31,249-0.02%
2020/02/2610209.0000.00209.50101,2440.80%
2020/02/182213.252215.50215.5001,4230.00%
2020/02/111220.5000.00219.0011,5290.07%
2020/02/1000.002217.75219.50-21,539-0.13%
2020/02/0400.001222.50222.00-11,542-0.06%
2020/01/3100.000.4224.00224.00-0.41,540-0.03%
2020/01/300.1221.5000.00222.500.11,5310.01%
2020/01/1400.001236.50236.00-11,505-0.07%
2020/01/0900.000.2234.00235.00-0.21,492-0.01%
2020/01/0200.001232.00232.00-11,530-0.07%
2019/12/2400.001232.50232.50-11,654-0.06%
2019/12/181.1238.0000.00239.001.11,6450.07%
2019/12/1700.0020235.00235.00-201,630-1.23%
2019/12/1200.005231.50233.00-51,611-0.31%
2019/12/111230.5000.00231.5011,5930.06%
2019/12/102231.251232.00233.5011,5850.06%
2019/12/0600.001231.00231.00-11,580-0.06%
2019/12/020.1228.0000.00229.000.11,5610.00%
2019/11/283230.5000.00231.5031,5490.19%
2019/11/272234.5000.00233.0021,5460.13%
2019/11/2200.001240.50241.00-11,453-0.07%
2019/11/205238.002240.25240.0031,4140.21%
2019/11/196.1232.8000.00237.506.11,3790.44%
2019/11/180.2229.0000.00230.000.21,3350.01%
2019/11/151230.0000.00227.5011,3090.08%
2019/11/0800.001215.00215.00-11,155-0.09%
2019/11/0700.001214.50215.00-11,154-0.09%
2019/11/051212.001212.50213.5001,1650.00%
2019/11/0400.001212.00212.00-11,175-0.09%
2019/10/2500.000.4209.00209.00-0.41,252-0.03%
2019/10/2400.001211.00211.50-11,243-0.08%
2019/10/231211.5000.00211.5011,2510.08%
2019/10/1600.001203.50207.00-11,271-0.08%
2019/10/1400.000.2200.00200.00-0.21,239-0.01%
2019/10/080.1202.5000.00202.500.11,2380.01%
2019/10/032197.5000.00199.0021,2330.16%
2019/10/0200.001200.50200.00-11,243-0.08%
2019/10/0121199.5000.00199.00211,2491.68%
2019/09/230210.0000.00211.0001,2350.00%
2019/09/060.2207.0000.00207.000.21,2310.02%
2019/09/052208.7500.00207.0021,2180.16%
2019/09/033204.6700.00203.0031,2110.25%
2019/08/261198.521198.00199.0001,2080.00%
2019/08/231200.5000.00200.5011,2120.08%
2019/08/222200.2500.00200.5021,2140.16%
2019/08/151197.0000.00199.5011,2400.08%
2019/08/141202.0000.00201.5011,2320.08%
2019/08/0200.003210.50211.00-31,190-0.25%
2019/07/291219.0000.00220.5011,1040.09%
2019/07/241224.5000.00226.0011,0720.09%
2019/07/150.1217.0000.00217.000.19990.01%
2019/07/091216.0000.00216.0011,0070.10%
2019/07/081216.0000.00218.0011,0040.10%
2019/07/0400.0061227.22228.00-61967-6.31%
2019/05/290.1214.0000.00213.000.19750.01%
2019/05/241220.0000.00217.0019820.10%
2019/05/2300.001217.50219.00-1994-0.10%
2019/05/211220.0000.00221.0019990.10%
2019/05/171215.5000.00215.0019850.10%
2019/05/1600.000216.00214.5009790.00%
2019/05/1410215.5000.00214.00109821.02%
2019/05/1311218.5900.00218.00119751.13%
2019/05/1010220.0000.00220.00101,0001.00%
2019/05/081228.5000.00230.0011,0030.10%
2019/05/0300.0010241.00240.00-101,005-0.99%
2019/04/2300.000237.00238.5001,0690.00%
2019/04/1800.001237.50236.00-11,094-0.09%
2019/04/171239.0020240.00240.00-191,110-1.71%
2019/04/1200.0020230.00230.00-201,117-1.79%
2019/04/1000.001231.50232.50-11,120-0.09%
2019/04/081230.0000.00230.0011,0900.09%
2019/04/0315226.5000.00226.00151,0691.40%
2019/04/023223.5000.00225.5031,0680.28%
2019/04/012223.5000.00222.5021,0610.19%
2019/03/271221.0000.00222.0011,0680.09%
2019/03/260.1220.0000.00221.000.11,0910.01%
2019/03/221225.0000.00228.0011,1010.09%
2019/02/130.1227.0000.00227.000.11,3810.00%
2019/01/1500.001223.50224.50-11,417-0.07%
2019/01/0900.001220.50221.00-11,463-0.07%
2019/01/0800.001216.00216.00-11,445-0.07%
2018/12/240201.0000.00202.5001,5010.00%
2018/12/172210.502211.00209.5001,4860.00%
2018/12/140207.0000.00207.0001,4710.00%
2018/12/0600.001.6213.93212.00-1.61,436-0.11%
2018/12/041220.0000.00219.5011,4200.07%
2018/11/2900.000.5218.00218.00-0.51,368-0.04%
2018/11/1520208.7520209.00213.5001,2720.00%
2018/11/1421208.9500.00208.00211,2381.70%
2018/11/1211226.8600.00228.00111,2010.92%
2018/10/300228.0000.00227.0001,2960.00%
2018/10/1910228.5000.00229.00101,3660.73%
2018/10/1600.005239.00240.00-51,356-0.37%
2018/10/1500.004240.00237.50-41,362-0.29%
2018/10/1110237.0000.00239.00101,4030.71%
2018/09/2800.006262.33264.00-61,464-0.41%
2018/09/2600.001259.50260.00-11,465-0.07%
2018/09/2100.004255.00254.50-41,488-0.27%
2018/09/1400.004251.50251.00-41,533-0.26%
2018/09/0700.003257.50257.50-31,605-0.19%
2018/08/3100.003259.00261.50-31,607-0.19%
2018/08/2100.004252.00257.00-41,651-0.24%
2018/08/1600.005242.00242.00-51,600-0.31%
2018/08/1500.005249.00243.00-51,583-0.32%
2018/08/1400.000.8252.00249.50-0.81,553-0.05%
2018/08/132254.0000.00254.5021,5200.13%
2018/08/1000.001268.00268.00-11,492-0.07%
2018/08/0600.002268.00269.00-21,585-0.13%
2018/07/3000.003261.50262.50-31,518-0.20%
2018/07/251262.5000.00261.0011,4860.07%
2018/07/2400.003261.50263.50-31,481-0.20%
2018/07/230260.5000.00261.5001,4770.00%
2018/07/1700.001259.00257.00-11,427-0.07%
2018/07/131257.5000.00257.5011,3950.07%
2018/07/1200.001258.50257.50-11,389-0.07%
2018/07/111255.0000.00254.0011,3840.07%
2018/07/061258.5000.00258.0011,3300.08%
2018/06/2900.001277.00278.50-11,283-0.08%
2018/06/2000.001280.00279.00-11,220-0.08%
2018/06/121280.0000.00280.5011,1700.09%
2018/06/051277.5000.00278.5011,1700.09%
2018/06/0100.001274.50277.50-11,169-0.09%
2018/05/301273.5000.00272.5011,1310.09%
2018/05/2400.001278.00277.50-11,173-0.09%
2018/05/1700.001279.50276.50-11,247-0.08%
2018/05/151274.5000.00273.0011,2510.08%
2018/05/1100.001277.50279.00-11,282-0.08%
2018/05/101272.5000.00279.0011,2960.08%
2018/05/0800.001279.50280.00-11,284-0.08%
2018/05/031276.0000.00280.0011,2760.08%
2018/05/0200.005278.40279.00-51,275-0.39%
2018/04/301274.0000.00278.0011,2710.08%
2018/04/2600.001281.00279.50-11,279-0.08%
2018/04/2000.001280.00279.00-11,331-0.08%
2018/04/172272.0000.00273.5021,3460.15%
2018/04/162277.0000.00276.5021,3600.15%
2018/04/1200.004277.50278.00-41,394-0.29%
2018/03/3100.000.5275.00276.00-0.51,408-0.04%
2018/03/290.1271.500.5271.50271.50-0.51,399-0.03%
2018/03/231271.0000.00270.5011,3740.07%
2018/03/0600.004272.00268.50-41,380-0.29%
2018/03/0500.007272.43270.00-71,424-0.49%
2018/02/090.1270.501268.00271.50-0.91,359-0.07%
2018/02/0800.001272.50274.00-11,357-0.07%
2018/02/071266.0000.00267.5011,3670.07%
2018/02/0600.001270.00270.00-11,348-0.07%
2018/01/2900.001282.00282.00-11,315-0.08%
2018/01/2200.001.2281.43283.00-1.21,270-0.09%
2018/01/1900.001279.00280.50-11,254-0.08%
2018/01/180.1277.5000.00279.500.11,2520.00%
2018/01/170274.5000.00276.0001,2280.00%
2018/01/1500.000267.00268.0001,1830.00%
2018/01/120265.501266.00266.00-11,195-0.08%
2018/01/110265.0000.00265.5001,2000.00%
2018/01/101.1259.281264.00264.0001,2110.00%
2018/01/092.1263.0300.00262.502.11,1820.17%
2018/01/0500.001272.50272.00-11,141-0.09%
2018/01/040.1271.0000.00271.000.11,1470.00%
2018/01/030.1275.5000.00277.000.11,1490.00%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章