鼎元 (2426)-元大-竹科券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.65	0	0.00	17.50	1	643	0.16%
2024/04/30	1	17.55	0	0.00	17.50	1	657	0.15%
2024/04/29	3	17.60	0	0.00	17.50	3	661	0.45%
2024/04/26	12	17.45	0	0.00	17.40	12	662	1.81%
2024/04/25	0	0.00	2	17.35	17.35	-2	672	-0.30%
2024/04/24	10	17.35	0.4	17.25	17.35	9.6	670	1.43%
2024/04/22	0	0.00	16	17.20	17.10	-16	689	-2.32%
2024/04/19	3	17.05	7	16.85	17.10	-4	706	-0.57%
2024/04/17	3	17.45	0	0.00	17.40	3	790	0.38%
2024/04/16	3	17.38	10	17.25	17.15	-7	799	-0.88%
2024/04/15	2	17.75	0	0.00	17.75	2	787	0.25%
2024/04/12	1	17.95	0	0.00	17.90	1	783	0.13%
2024/04/10	0	0.00	0.2	18.20	18.25	-0.2	781	-0.03%
2024/04/01	0	0.00	23	18.12	18.10	-23	769	-2.99%
2024/03/29	4	18.00	19	18.01	18.00	-15	770	-1.95%
2024/03/28	3	18.05	0	0.00	18.00	3	771	0.39%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/03/26	4	18.09	0	0.00	18.10	4	770	0.52%
2024/03/25	6	18.27	0	0.00	18.25	6	766	0.78%
2024/03/22	1	18.05	2	18.00	18.20	-1	766	-0.13%
2024/03/21	1	17.75	1	17.85	17.80	0	765	0.00%
2024/03/18	0	18.00	0	0.00	18.00	0	777	0.00%
2024/03/15	2	17.98	0	0.00	18.00	2	783	0.26%
2024/03/14	0	18.25	0	0.00	18.10	0	778	0.00%
2024/03/13	4	18.06	0	0.00	18.10	4	776	0.51%
2024/03/11	1	18.40	30	18.35	18.40	-29	756	-3.83%
2024/03/08	21	18.62	0	0.00	18.40	21	750	2.80%
2024/03/07	2	18.70	0	0.00	18.60	2	741	0.27%
2024/03/06	7	18.89	0	0.00	18.90	7	734	0.95%
2024/03/05	5	19.09	0	0.00	19.00	5	726	0.69%
2024/03/04	1	19.20	10	19.20	19.10	-9	718	-1.25%
2024/03/01	6	19.31	1	19.15	19.20	5	709	0.71%
2024/02/29	0	19.65	0	0.00	19.70	0	698	0.00%
2024/02/27	3	19.65	0	0.00	19.55	3	699	0.43%
2024/02/26	1	19.70	0	0.00	19.75	1	706	0.14%
2024/02/23	10	19.93	0	0.00	19.85	10	703	1.42%
2024/02/22	9	20.02	0	0.00	20.00	9	696	1.29%
2024/02/20	5	19.82	0	0.00	19.85	5	672	0.74%
2024/02/19	5	20.02	1.3	20.18	20.15	3.7	659	0.57%
2024/02/16	5	19.45	1	19.40	19.45	4	623	0.64%
2024/02/15	8	18.83	14	19.06	19.15	-6	597	-1.00%
2024/02/05	2	18.60	0	0.00	18.60	2	585	0.34%
2024/01/31	2	18.65	0	0.00	18.60	2	592	0.34%
2024/01/30	6	18.83	0	0.00	18.60	6	594	1.01%
2024/01/29	3	19.05	0	0.00	19.00	3	592	0.51%
2024/01/26	1	19.05	0	0.00	19.05	1	592	0.17%
2024/01/25	22	19.06	0	0.00	19.15	22	586	3.75%
2024/01/23	3	18.88	0	0.00	18.95	3	578	0.52%
2024/01/19	5	18.50	0	0.00	18.45	5	574	0.87%
2024/01/12	0	0.00	2	19.28	18.75	-2	576	-0.35%
2024/01/11	151	19.13	158	19.11	19.00	-7	553	-1.26%	大買/大賣/
2024/01/10	0	0.00	0.1	18.40	18.50	-0.1	486	-0.01%
2024/01/08	0	0.00	2	18.45	18.35	-2	502	-0.40%
2023/12/27	1	18.70	0	0.00	18.65	1	623	0.16%
2023/12/20	0	0.00	2	19.10	19.10	-2	617	-0.32%
2023/11/30	0	18.95	2	19.05	19.00	-2	696	-0.29%
2023/11/15	0	0.00	1	18.25	18.35	-1	660	-0.15%
2023/11/09	2	17.93	0	0.00	18.00	2	662	0.30%
2023/10/31	1	18.55	0	0.00	18.00	1	737	0.14%
2023/10/24	0	0.00	0.1	19.00	18.95	-0.1	1,133	0.00%
2023/10/20	0	0.00	1	17.85	18.20	-1	1,111	-0.09%
2023/10/18	1	18.15	1	18.05	18.00	0	1,120	0.00%
2023/10/17	1	18.50	0	0.00	18.20	1	1,132	0.09%
2023/10/13	7	18.95	9	19.14	18.80	-2	1,128	-0.18%
2023/10/11	1	17.60	0	0.00	17.45	1	1,034	0.10%
2023/10/04	0	0.00	8	17.70	17.65	-8	1,057	-0.76%
2023/10/02	1	17.95	0	0.00	17.90	1	1,085	0.09%
2023/09/21	0	0.00	0.5	18.40	17.85	-0.5	1,096	-0.05%
2023/09/20	1	18.00	0	0.00	17.80	1	1,064	0.09%
2023/09/15	0.1	18.10	189	18.02	18.20	-189	1,080	-17.49%	大賣/鉅額交易
2023/09/14	191	18.91	0	0.00	18.25	191	1,079	17.69%	大買/鉅額交易
2023/09/01	0	0.00	1	18.20	18.30	-1	1,040	-0.10%
2023/08/31	1	18.05	0	0.00	18.05	1	1,041	0.10%
2023/08/30	0	0.00	1	17.75	17.85	-1	1,046	-0.10%
2023/08/29	1	17.60	0	0.00	17.70	1	1,050	0.10%
2023/08/28	2	17.90	1	17.90	17.55	1	1,061	0.09%
2023/08/14	2	17.70	0	0.00	17.60	2	1,078	0.19%
2023/08/11	1	18.30	0	0.00	18.15	1	1,067	0.09%
2023/08/09	2	18.80	0	0.00	18.80	2	1,041	0.19%
2023/08/02	3	19.75	3	19.82	19.70	0	998	0.00%
2023/08/01	7	20.39	4	20.36	20.10	3	965	0.31%
2023/07/31	58	21.49	56	21.32	21.60	2	862	0.23%
2023/07/28	1	19.70	2	19.60	19.65	-1	642	-0.16%
2023/07/25	0	0.00	2	18.70	18.60	-2	603	-0.33%
2023/07/24	1	18.75	0	0.00	18.65	1	599	0.17%
2023/07/21	3	19.10	10	19.31	19.15	-7	597	-1.17%
2023/07/18	4	18.86	0	0.00	18.90	4	600	0.67%
2023/07/17	2	18.35	0	0.00	19.15	2	605	0.33%
2023/07/12	14	18.78	0	0.00	18.55	14	608	2.30%
2023/07/10	1	18.60	1	19.15	19.20	0	622	0.00%
2023/06/30	1	18.25	0	0.00	18.35	1	647	0.15%
2023/06/29	1	18.35	0	0.00	18.35	1	701	0.14%
2023/06/27	6	18.54	0	0.00	18.25	6	779	0.77%
2023/06/16	1	18.40	1	18.45	18.45	0	781	0.00%
2023/06/08	0	0.00	8	18.85	18.70	-8	778	-1.03%
2023/06/06	2	18.88	0	0.00	18.80	2	779	0.26%
2023/06/02	2	18.88	0	0.00	18.85	2	783	0.26%
2023/05/31	0	18.80	0	0.00	18.70	0	790	0.00%
2023/05/30	2	18.75	0	0.00	18.85	2	785	0.25%
2023/05/29	0	18.20	0	0.00	18.25	0	768	0.00%
2023/05/26	0	0.00	0.5	18.00	18.10	-0.5	763	-0.06%
2023/05/16	0	0.00	4	17.90	17.80	-4	788	-0.51%
2023/05/15	0	0.00	5	17.65	17.70	-5	786	-0.64%
2023/05/10	0	0.00	0	18.00	18.10	0	776	0.00%
2023/04/20	5	19.05	0	0.00	18.95	5	716	0.70%
2023/04/19	0	0.00	2	19.50	19.50	-2	720	-0.28%
2023/04/17	0	0.00	2	19.35	19.35	-2	684	-0.29%
2023/04/14	0	19.30	0	0.00	19.15	0	669	0.00%
2023/04/13	0	0.00	1	19.15	19.15	-1	650	-0.15%
2023/04/10	6	19.16	8	19.26	19.20	-2	606	-0.33%
2023/03/30	5	19.08	77	18.97	18.95	-72	536	-13.43%
2023/03/29	86	19.26	10	19.35	19.15	76	478	15.88%
2023/03/27	0	18.55	0	0.00	18.55	0	399	0.00%
2023/03/24	121	18.50	120	18.43	18.45	1	391	0.26%	大買/大賣/
2023/03/23	2	18.25	2	18.25	18.25	0	378	0.00%
2023/03/07	1	18.50	0	0.00	18.50	1	347	0.29%
2023/03/06	104	18.50	104	18.60	18.50	0	341	0.00%	大買/大賣/
2023/03/03	0	0.00	5	18.00	18.15	-5	328	-1.52%
2023/03/02	0	17.80	0	0.00	17.90	0	324	0.00%
2023/02/23	0	17.95	0	0.00	17.70	0	319	0.00%
2023/01/04	0	0.00	8	16.80	16.75	-8	386	-2.07%
2022/12/28	0	16.75	0	0.00	16.75	0	401	0.00%
2022/12/14	10	17.90	0	0.00	17.95	10	458	2.18%
2022/12/07	1	17.70	0	0.00	17.65	1	474	0.21%
2022/11/30	5	18.18	5	18.05	18.05	0	508	0.00%
2022/11/24	0	0.00	5	17.60	17.60	-5	516	-0.97%
2022/11/09	1	16.70	0	0.00	16.60	1	592	0.17%
2022/10/14	0	0.00	3	15.65	15.85	-3	752	-0.40%
2022/10/03	0	15.40	20	15.53	15.65	-20	750	-2.66%
2022/09/08	0	0.00	1	17.35	17.45	-1	817	-0.12%
2022/09/06	1	17.85	0	0.00	17.35	1	829	0.12%
2022/09/01	0	0.00	8	18.36	18.35	-8	827	-0.97%
2022/08/18	1	18.75	0	0.00	18.90	1	826	0.12%
2022/08/16	1	19.65	0	0.00	19.65	1	769	0.13%
2022/08/10	3	19.12	0	0.00	19.20	3	739	0.41%
2022/08/08	5	20.02	0	0.00	19.45	5	729	0.69%
2022/07/20	2	19.33	0	0.00	19.10	2	644	0.31%
2022/07/06	1	18.00	0	0.00	17.75	1	726	0.14%
2022/06/27	0	0.00	4	20.60	20.65	-4	750	-0.53%
2022/06/23	0	0.00	2	19.60	19.65	-2	762	-0.26%
2022/06/08	0	22.70	0	0.00	22.40	0	868	0.00%
2022/05/31	4	22.50	0	0.00	22.55	4	1,008	0.40%
2022/05/13	0	0.00	1	20.85	21.20	-1	1,596	-0.06%
2022/05/05	0	0.00	0.1	22.80	22.75	-0.1	2,383	0.00%
2022/04/25	0	0.00	40	22.05	22.15	-40	3,609	-1.11%
2022/04/15	1	22.80	0	0.00	22.85	1	5,316	0.02%
2022/04/14	1	23.90	0	0.00	23.55	1	5,363	0.02%
2022/04/12	5	23.50	9	23.75	23.55	-4	5,416	-0.07%
2022/04/07	2	25.00	0	0.00	24.90	2	5,472	0.04%
2022/04/06	1	25.50	1	25.60	25.60	0	5,496	0.00%
2022/03/25	2	26.30	0	0.00	26.30	2	6,526	0.03%
2022/03/22	1	26.60	0	0.00	26.60	1	6,642	0.02%
2022/03/18	0	0.00	0.1	26.80	26.85	-0.1	6,775	0.00%
2022/03/15	4	25.01	0	0.00	25.05	4	7,128	0.06%
2022/03/09	0	0.00	0.1	24.85	24.85	-0.1	9,413	0.00%
2022/03/08	11	24.63	20	24.20	24.10	-9	9,496	-0.09%
2022/03/07	11	25.25	3	25.30	25.10	8	9,547	0.08%
2022/03/04	1	26.35	0	0.00	26.30	1	9,613	0.01%
2022/03/03	0	0.00	10	26.71	26.60	-10	9,697	-0.10%
2022/03/01	3	26.42	1	26.60	26.60	2	9,921	0.02%
2022/02/25	6.1	26.13	0	0.00	26.15	6.1	10,054	0.06%
2022/02/24	20	26.78	0	0.00	26.40	20	10,479	0.19%
2022/02/23	0	27.50	0	27.55	27.45	0	10,726	0.00%
2022/02/22	10	26.55	0	0.00	26.65	10	11,358	0.09%
2022/02/21	10	26.95	5	27.00	27.20	5	11,578	0.04%
2022/02/18	1.1	27.26	6	27.20	27.35	-4.9	11,849	-0.04%
2022/02/16	3.1	28.15	0	0.00	28.05	3.1	11,889	0.03%
2022/02/15	1.1	28.71	3	28.38	28.05	-1.9	11,860	-0.02%
2022/02/14	0	0.00	1	28.85	28.75	-1	11,801	-0.01%
2022/02/11	7	29.43	4.1	30.04	29.15	2.9	11,726	0.02%
2022/02/10	4	29.40	444	29.46	29.05	-440	11,467	-3.84%	大賣/鉅額交易
2022/02/09	441	29.06	3.1	28.54	29.30	437.9	11,339	3.86%	大買/鉅額交易
2022/02/08	3	27.35	0.1	27.05	27.60	2.9	11,185	0.03%
2022/02/07	0	0.00	7	26.38	26.85	-7	11,200	-0.06%
2022/01/26	2.1	26.00	0	0.00	25.90	2.1	11,229	0.02%
2022/01/25	3.1	26.54	0	0.00	26.15	3.1	11,375	0.03%
2022/01/24	4	27.23	105	27.09	27.15	-101	11,755	-0.86%	大賣/鉅額交易
2022/01/21	6.1	28.25	1	28.85	28.15	5.1	11,747	0.04%
2022/01/20	18	29.96	39.1	29.92	29.80	-21.1	11,604	-0.18%
2022/01/19	0	0.00	57	29.64	29.50	-57	11,469	-0.50%
2022/01/18	13.1	29.65	2	29.35	29.00	11.1	11,614	0.10%
2022/01/17	2	29.05	0	0.00	29.80	2	11,613	0.02%
2022/01/14	22	29.06	19	28.86	29.30	3	11,349	0.03%
2022/01/13	39	29.34	216	29.39	28.80	-177	11,118	-1.59%	大賣/鉅額交易
2022/01/12	217	29.28	14	28.84	29.40	203	10,793	1.88%	大買/鉅額交易
2022/01/11	12	28.24	30	28.66	28.00	-18	10,303	-0.18%
2022/01/10	13	27.34	2.1	27.45	27.55	10.9	10,022	0.11%
2022/01/07	10	26.89	5	26.75	26.70	5	9,973	0.05%
2022/01/06	5	27.78	1	27.55	27.55	4	9,912	0.04%
2022/01/05	10	27.90	6	27.88	27.80	4	9,891	0.04%
2022/01/04	5	28.10	91	28.18	28.05	-86	9,874	-0.87%
2021/12/30	0	0.00	6	28.39	28.35	-6	9,832	-0.06%
2021/12/29	0	0.00	14	28.45	28.60	-14	9,809	-0.14%
2021/12/28	11.1	28.82	12	28.93	28.60	-0.9	9,793	-0.01%
2021/12/27	11	29.05	18	29.08	29.05	-7	9,747	-0.07%
2021/12/24	732	29.47	871.7	29.61	29.70	-139.7	9,637	-1.45%	大買/大賣/鉅額交易
2021/12/23	243	29.57	7.1	29.29	29.00	235.9	9,274	2.54%	大買/鉅額交易
2021/12/21	0	0.00	1	28.20	28.15	-1	8,859	-0.01%
2021/12/20	0	0.00	3	27.65	27.65	-3	8,833	-0.03%
2021/12/17	10	27.80	0	0.00	27.85	10	8,817	0.11%
2021/12/16	16	28.45	7	28.60	28.35	9	8,766	0.10%
2021/12/15	3	28.25	12	27.90	27.90	-9	8,714	-0.10%
2021/12/14	5	27.83	13	27.79	27.85	-8	8,675	-0.09%
2021/12/13	112	28.94	38.1	28.79	28.95	73.9	8,582	0.86%	大買/
2021/12/10	9	27.56	11	28.01	27.85	-2	8,394	-0.02%
2021/12/09	5.1	28.36	17	28.32	28.10	-11.9	8,321	-0.14%
2021/12/08	21	28.91	12	28.96	28.50	9	8,188	0.11%
2021/12/07	140.3	30.46	105	30.60	28.80	35.3	7,864	0.45%	大買/大賣/
2021/12/06	18	30.23	18	31.76	31.90	0	6,609	0.00%
2021/12/03	26	29.13	2.1	28.76	29.00	23.9	6,148	0.39%
2021/12/02	0	0.00	4	27.94	27.65	-4	5,926	-0.07%
2021/12/01	6	28.30	0	0.00	28.65	6	5,864	0.10%
2021/11/30	6	28.00	2.1	27.99	27.80	3.9	5,791	0.07%
2021/11/29	1	27.10	2	26.80	27.00	-1	5,730	-0.02%
2021/11/26	20.1	26.86	60	26.90	26.55	-39.9	5,759	-0.69%
2021/11/25	58	28.51	0	0.00	28.50	58	5,614	1.03%
2021/11/24	2	28.40	0	0.00	28.95	2	5,525	0.04%
2021/11/23	105.1	29.46	77.1	28.76	28.20	28	5,386	0.52%	大買/
2021/11/22	30.1	28.69	510	29.09	28.10	-479.9	4,921	-9.75%	大賣/鉅額交易
2021/11/19	1,613	28.62	1,844	28.71	28.90	-231	4,740	-4.87%	大買/大賣/鉅額交易
2021/11/18	651	27.98	188	27.85	27.50	463	4,093	11.31%	大買/大賣/鉅額交易
2021/11/17	535	27.98	278	28.07	27.55	257	3,850	6.67%	大買/大賣/鉅額交易
2021/11/16	0	0.00	2	26.68	26.95	-2	3,583	-0.06%
2021/11/15	0	0.00	2	27.05	27.10	-2	3,562	-0.06%
2021/11/12	2	26.33	3	26.23	26.20	-1	3,550	-0.03%
2021/11/11	1	25.90	1	26.05	25.80	0	3,616	0.00%
2021/11/10	0	0.00	1	26.20	26.15	-1	3,775	-0.03%
2021/11/09	0	0.00	1	26.10	25.85	-1	4,017	-0.02%
2021/11/08	3	25.75	0	0.00	25.80	3	4,031	0.07%
2021/11/05	1	25.20	0	0.00	25.40	1	4,099	0.02%
2021/11/04	4	26.36	0	0.00	26.00	4	4,147	0.10%
2021/11/03	2	26.10	6	25.88	25.90	-4	4,142	-0.10%
2021/11/02	13	27.38	27.1	27.80	26.45	-14.1	4,150	-0.34%
2021/11/01	495	28.39	460.1	28.53	28.65	34.9	3,976	0.88%	大買/大賣/
2021/10/29	1	26.30	0	0.00	26.20	1	3,590	0.03%
2021/10/28	0	0.00	2	26.15	26.20	-2	3,631	-0.06%
2021/10/27	5	26.25	7	26.33	26.40	-2	3,619	-0.06%
2021/10/26	437	25.71	474	25.89	25.60	-37	3,550	-1.04%	大買/大賣/
2021/10/25	24	25.00	3	24.90	25.40	21	3,268	0.64%
2021/10/21	0	0.00	1	23.60	23.60	-1	3,695	-0.03%
2021/10/19	0	0.00	4	22.70	22.65	-4	5,172	-0.08%
2021/10/13	5	21.29	0	0.00	20.95	5	5,430	0.09%
2021/10/05	0	0.00	23	19.82	21.35	-23	6,225	-0.37%
2021/10/04	2	20.83	1	21.20	20.50	1	6,249	0.02%
2021/10/01	6	22.07	0	0.00	21.60	6	6,247	0.10%
2021/09/30	0	0.00	3	22.60	22.70	-3	6,253	-0.05%
2021/09/29	9	22.59	0	0.00	22.65	9	6,305	0.14%
2021/09/23	1	22.80	0	0.00	22.90	1	6,453	0.02%
2021/09/22	1	22.75	2	22.75	22.75	-1	6,497	-0.02%
2021/09/15	1	23.50	0	0.00	23.55	1	6,536	0.02%
2021/09/14	0	0.00	2.5	23.96	23.60	-2.5	6,554	-0.04%
2021/09/09	2	23.88	0	0.00	23.95	2	6,640	0.03%
2021/09/08	1	23.75	0	0.00	23.40	1	6,659	0.02%
2021/09/06	1	24.25	0	0.00	24.15	1	6,661	0.02%
2021/09/03	0	0.00	2	25.05	24.90	-2	6,646	-0.03%
2021/09/02	1	24.85	0	0.00	24.80	1	6,647	0.02%
2021/09/01	0	0.00	2	25.55	25.55	-2	6,695	-0.03%
2021/08/31	0	0.00	3	24.37	24.40	-3	6,575	-0.05%
2021/08/26	1	24.00	0	0.00	23.95	1	6,715	0.01%
2021/08/25	4	24.03	8	24.49	24.10	-4	6,763	-0.06%
2021/08/24	3	23.50	3	23.48	23.05	0	6,679	0.00%
2021/08/23	6	23.28	26.1	23.44	23.65	-20.1	6,988	-0.29%
2021/08/20	2	22.80	1	22.85	22.55	1	7,072	0.01%
2021/08/19	1	22.90	0	0.00	22.90	1	7,061	0.01%
2021/08/18	0	0.00	2	23.65	24.30	-2	7,053	-0.03%
2021/08/17	0	0.00	1	24.80	23.65	-1	7,027	-0.01%
2021/08/16	9	24.38	214	24.78	25.00	-205	6,964	-2.94%	大賣/鉅額交易
2021/08/13	308	25.34	57	24.46	24.20	251	6,819	3.68%	大買/鉅額交易
2021/08/12	0.6	24.25	0	0.00	24.35	0.6	6,608	0.01%
2021/08/11	21	24.66	5	24.57	24.10	16	6,638	0.24%
2021/08/10	2	25.03	6	25.29	25.25	-4	6,620	-0.06%
2021/08/05	0	0.00	4	27.61	27.65	-4	6,726	-0.06%
2021/08/04	13	27.81	1	27.60	27.60	12	6,850	0.18%
2021/08/03	1	27.15	3	27.27	27.60	-2	6,884	-0.03%
2021/08/02	0	0.00	5	26.70	26.85	-5	6,823	-0.07%
2021/07/30	8	26.35	1	26.65	26.00	7	6,951	0.10%
2021/07/29	0	0.00	3	26.57	26.75	-3	6,891	-0.04%
2021/07/28	3	26.18	8	26.41	26.75	-5	6,839	-0.07%
2021/07/27	14	28.60	743	29.42	28.00	-729	6,789	-10.74%	大賣/鉅額交易
2021/07/26	796	30.25	1,363	29.02	30.70	-567	6,416	-8.84%	大買/大賣/鉅額交易
2021/07/23	1,347	28.29	28.2	28.16	28.45	1,318.8	5,689	23.18%	大買/鉅額交易
2021/07/22	4	25.86	10	25.89	25.90	-6	5,299	-0.11%
2021/07/21	15	24.70	1	24.35	24.55	14	5,350	0.26%
2021/07/20	1.1	25.75	35	25.75	25.40	-33.9	5,471	-0.62%
2021/07/19	1	26.50	1	26.55	26.55	0	5,504	0.00%
2021/07/16	0	0.00	4.1	27.96	27.25	-4.1	5,701	-0.07%
2021/07/15	20	27.28	0	0.00	27.10	20	5,995	0.33%
2021/07/14	1	26.80	12	26.71	27.40	-11	5,970	-0.18%
2021/07/13	9	27.03	3	26.75	26.30	6	5,905	0.10%
2021/07/12	93	27.54	55.1	27.46	28.00	37.9	5,795	0.65%
2021/07/07	6	26.27	0	0.00	26.10	6	6,010	0.10%
2021/07/06	0	0.00	3	26.67	26.35	-3	6,198	-0.05%
2021/07/05	5	26.44	9.1	26.81	27.00	-4.1	6,531	-0.06%
2021/07/02	0	0.00	0.1	25.60	25.75	-0.1	6,555	0.00%
2021/06/29	1.1	25.28	0	0.00	25.05	1.1	7,346	0.01%
2021/06/28	0	0.00	0.1	25.95	25.90	-0.1	7,399	0.00%
2021/06/24	1	25.25	0	0.00	25.45	1	7,570	0.01%
2021/06/23	11	25.35	0	0.00	25.35	11	7,659	0.14%
2021/06/21	3	24.78	0	0.00	24.95	3	8,074	0.04%
2021/06/18	1	25.75	0	0.00	25.20	1	8,645	0.01%
2021/06/17	5	25.75	0	0.00	26.10	5	9,127	0.05%
2021/06/16	2	25.63	3	26.30	25.50	-1	9,383	-0.01%
2021/06/15	1	25.85	5	26.30	26.30	-4	9,621	-0.04%
2021/06/10	5	25.95	1	26.30	26.05	4	10,729	0.04%
2021/06/09	25	26.14	3	26.00	26.05	22	11,419	0.19%
2021/06/08	0	0.00	20	26.35	26.35	-20	11,549	-0.17%
2021/06/07	1	26.00	12	26.47	26.10	-11	11,699	-0.09%
2021/06/03	0	0.00	8.2	27.42	27.30	-8.2	12,070	-0.07%
2021/06/02	1.2	26.78	0	0.00	26.35	1.2	12,373	0.01%
2021/06/01	2.3	27.06	0	0.00	27.10	2.3	12,561	0.02%
2021/05/31	20.2	27.66	2	27.70	27.35	18.2	12,728	0.14%
2021/05/28	15	26.48	3	26.63	27.50	12	12,895	0.09%
2021/05/27	2	25.53	0	0.00	25.50	2	13,016	0.02%
2021/05/26	0	0.00	20	25.40	25.55	-20	13,702	-0.15%
2021/05/25	0	0.00	1	25.30	24.95	-1	13,883	-0.01%
2021/05/24	1	23.65	4	24.45	24.65	-3	14,013	-0.02%
2021/05/21	2	23.88	0	0.00	24.10	2	14,384	0.01%
2021/05/20	17	23.96	0	0.00	23.20	17	14,838	0.11%
2021/05/19	6	23.60	6	23.95	24.10	0	15,256	0.00%
2021/05/18	4	22.69	0	0.00	23.00	4	15,295	0.03%
2021/05/17	0	0.00	86	21.18	20.95	-86	15,389	-0.56%
2021/05/14	12	22.80	78	22.81	22.05	-66	15,400	-0.43%
2021/05/13	73	21.22	62	22.05	22.50	11	15,377	0.07%
2021/05/12	82	22.60	53	23.72	22.45	29	15,348	0.19%
2021/05/11	13	25.32	2	26.75	24.80	11	15,366	0.07%
2021/05/10	4	27.70	2	27.65	27.50	2	15,325	0.01%
2021/05/07	6	27.42	5	27.63	28.00	1	15,364	0.01%
2021/05/06	2	26.25	1	26.60	26.10	1	15,273	0.01%
2021/05/05	3	27.12	0	0.00	26.00	3	15,289	0.02%
2021/05/04	30	27.80	22	27.15	26.50	8	15,303	0.05%
2021/05/03	32	29.10	2	29.08	28.65	30	15,246	0.20%
2021/04/29	28	30.16	28.2	30.33	29.15	-0.2	15,280	0.00%
2021/04/28	2	29.75	24	29.72	30.05	-22	15,288	-0.14%
2021/04/27	40	29.48	27	29.87	29.40	13	16,413	0.08%
2021/04/26	5	29.57	2	29.45	29.50	3	16,989	0.02%
2021/04/23	0	0.00	0.7	29.15	29.25	-0.7	16,878	0.00%
2021/04/22	3.2	28.73	6	29.32	28.20	-2.8	16,846	-0.02%
2021/04/21	57	30.33	33.6	30.04	30.00	23.4	16,624	0.14%
2021/04/20	2	29.15	3	29.43	29.45	-1	16,226	-0.01%
2021/04/19	0	0.00	29	28.52	28.85	-29	16,178	-0.18%
2021/04/16	0	0.00	3	28.65	28.85	-3	16,094	-0.02%
2021/04/15	9	29.09	1	28.90	29.15	8	16,057	0.05%
2021/04/14	32	28.56	11	27.70	28.70	21	15,948	0.13%
2021/04/13	5	28.84	10	29.18	28.15	-5	15,915	-0.03%
2021/04/12	8	29.51	7	29.78	29.45	1	15,873	0.01%
2021/04/09	18	31.68	19	31.36	30.60	-1	16,140	-0.01%
2021/04/08	7	30.25	8	30.34	30.15	-1	16,113	-0.01%
2021/04/07	16	30.75	54	30.42	30.40	-38	15,992	-0.24%
2021/04/06	7	30.73	7	30.84	30.95	0	15,820	0.00%
2021/04/01	96	30.08	50	29.98	30.10	46	15,484	0.30%
2021/03/31	9	29.01	2	28.94	28.70	7	15,144	0.05%
2021/03/30	7	29.02	4	29.01	28.90	3	15,048	0.02%
2021/03/29	15	28.72	6	28.67	28.70	9	14,954	0.06%
2021/03/26	1	28.80	2	29.38	28.80	-1	14,863	-0.01%
2021/03/25	26	29.20	0	0.00	29.30	26	14,778	0.18%
2021/03/24	22	29.54	27	29.68	29.95	-5	14,589	-0.03%
2021/03/23	43	29.02	82	29.98	28.45	-39	14,320	-0.27%
2021/03/22	143	30.70	89	30.16	30.85	54	13,730	0.39%	大買/
2021/03/19	54	29.81	125	29.46	29.60	-71	13,232	-0.54%	大賣/
2021/03/18	83	29.02	52	28.93	29.40	31	12,959	0.24%
2021/03/17	71	28.32	64.4	28.54	28.70	6.6	12,735	0.05%
2021/03/16	136	27.57	33	27.35	27.90	103	12,323	0.84%	大買/鉅額交易
2021/03/15	16	26.67	159	26.28	27.15	-143	11,682	-1.22%	大賣/鉅額交易
2021/03/12	28	24.74	37	24.61	24.70	-9	11,004	-0.08%
2021/03/11	5	24.06	9.4	24.01	24.00	-4.4	10,816	-0.04%
2021/03/10	17	23.97	13	23.92	24.00	4	10,699	0.04%
2021/03/09	2	23.18	10.1	23.58	23.70	-8.1	10,551	-0.08%
2021/03/08	14	23.49	48	23.13	23.35	-34	10,361	-0.33%
2021/03/05	74	23.15	43	23.04	22.55	31	10,006	0.31%
2021/03/04	69	22.86	15	23.05	23.00	54	9,784	0.55%
2021/03/03	77	23.11	66	22.93	22.60	11	9,624	0.11%
2021/03/02	126	22.38	34	22.03	22.10	92	9,136	1.01%	大買/
2021/02/26	58	22.48	81.1	22.54	22.65	-23.1	8,961	-0.26%
2021/02/25	9	21.67	38.5	21.50	21.45	-29.5	8,278	-0.36%
2021/02/24	47	20.98	19	21.12	21.20	28	8,086	0.35%
2021/02/23	20.1	21.29	43	21.20	21.05	-22.9	7,939	-0.29%
2021/02/22	47	22.00	29	22.08	22.30	18	7,570	0.24%
2021/02/19	56.5	20.18	67	20.52	20.45	-10.5	7,105	-0.15%
2021/02/18	9	19.63	10	19.55	19.50	-1	6,690	-0.01%
2021/02/17	21	19.37	30	19.37	19.60	-9	6,636	-0.14%
2021/02/05	6	18.77	7	18.42	18.70	-1	6,497	-0.02%
2021/02/04	0	0.00	44	18.15	18.15	-44	6,452	-0.68%
2021/02/03	3	18.55	1	18.60	18.10	2	6,507	0.03%
2021/02/02	55	18.39	9	18.34	18.15	46	6,487	0.71%
2021/02/01	5	17.90	34	17.95	18.00	-29	6,379	-0.45%
2021/01/29	0	0.00	4	18.20	18.15	-4	6,354	-0.06%
2021/01/28	4	18.41	1	18.20	18.20	3	6,348	0.05%
2021/01/27	31	18.40	3	18.05	18.20	28	6,337	0.44%
2021/01/26	17	17.82	3	18.17	18.05	14	6,302	0.22%
2021/01/25	15	18.06	11	17.71	18.25	4	6,262	0.06%
2021/01/22	4	18.45	5	18.40	18.20	-1	6,264	-0.02%
2021/01/21	15	18.30	11	18.16	17.95	4	6,225	0.06%
2021/01/20	172	20.03	325	19.78	18.90	-153	6,306	-2.43%	大買/大賣/鉅額交易
2021/01/19	236	19.23	63.1	18.89	19.35	172.9	5,228	3.31%	大買/鉅額交易
2021/01/18	0.1	17.20	1	17.55	17.60	-0.9	4,729	-0.02%
2021/01/15	1	17.25	3	17.20	17.20	-2	4,712	-0.04%
2021/01/14	0	0.00	1	17.25	17.30	-1	4,693	-0.02%
2021/01/13	13	17.17	0	0.00	16.95	13	4,797	0.27%
2021/01/12	0	0.00	6	16.88	16.65	-6	4,831	-0.12%
2021/01/11	2	16.78	6	17.00	17.00	-4	4,866	-0.08%
2021/01/08	2	16.90	0	0.00	16.80	2	4,930	0.04%
2021/01/07	51	16.70	0	0.00	16.95	51	5,192	0.98%
2021/01/06	0	0.00	131	16.90	16.50	-131	5,356	-2.45%	大賣/鉅額交易
2021/01/05	1	17.50	9.7	17.51	17.60	-8.7	5,270	-0.16%
2021/01/04	48	18.14	7.5	18.20	18.15	40.5	5,146	0.79%
2020/12/31	562	17.39	462.1	17.31	17.30	99.9	4,671	2.14%	大買/大賣/
2020/12/29	2	16.20	0	0.00	16.25	2	4,316	0.05%
2020/12/28	0	0.00	6	16.15	16.15	-6	4,324	-0.14%
2020/12/22	0	0.00	1	15.95	15.70	-1	4,362	-0.02%
2020/12/21	2	15.65	8	15.63	15.80	-6	4,398	-0.14%
2020/12/16	0	0.00	2	16.05	16.15	-2	4,498	-0.04%
2020/12/11	3	16.57	7	16.40	16.35	-4	4,598	-0.09%
2020/12/09	1.7	17.10	0	0.00	17.15	1.7	4,836	0.03%
2020/12/07	0	0.00	4	17.20	16.80	-4	5,201	-0.08%
2020/12/03	3	16.77	4	16.84	16.60	-1	5,234	-0.02%
2020/12/02	8	17.13	7	17.09	17.05	1	5,238	0.02%
2020/12/01	1	16.85	10	16.80	16.85	-9	5,221	-0.17%
2020/11/30	11	16.80	150	16.75	16.75	-139	5,264	-2.64%	大賣/鉅額交易
2020/11/27	303	16.68	152	16.75	16.65	151	5,438	2.78%	大買/大賣/鉅額交易
2020/11/25	2	16.70	3	16.55	16.35	-1	5,660	-0.02%
2020/11/23	0	0.00	4	16.45	16.45	-4	5,823	-0.07%
2020/11/20	0	0.00	3.1	16.37	16.40	-3.1	5,944	-0.05%
2020/11/19	6	16.35	0	0.00	16.55	6	6,455	0.09%
2020/11/18	4	16.23	0	0.00	16.20	4	6,680	0.06%
2020/11/17	4	16.03	0	0.00	16.00	4	6,742	0.06%
2020/11/16	75.2	16.15	3	16.50	16.15	72.2	6,766	1.07%
2020/11/13	6.3	16.30	0	0.00	16.35	6.3	6,788	0.09%
2020/11/12	5	16.38	0	0.00	16.30	5	6,803	0.07%
2020/11/11	1	16.45	80	16.66	16.45	-79	6,843	-1.15%
2020/11/10	2	16.93	103	17.04	16.75	-101	7,185	-1.41%	大賣/鉅額交易
2020/11/09	1	17.25	120	17.30	17.15	-119	7,470	-1.59%	大賣/鉅額交易
2020/11/06	0	0.00	41	17.85	17.50	-41	7,405	-0.55%
2020/11/05	40	17.90	123	17.84	17.80	-83	7,404	-1.12%	大賣/
2020/11/04	0	0.00	38	17.63	17.70	-38	7,344	-0.52%
2020/11/03	1	17.70	32	17.46	17.35	-31	7,287	-0.43%
2020/11/02	21	17.70	38	17.41	17.25	-17	7,258	-0.23%
2020/10/30	77	17.84	46	17.50	17.50	31	7,221	0.43%
2020/10/29	100	17.72	37	17.92	18.05	63	7,131	0.88%
2020/10/28	103	18.19	109	17.96	17.80	-6	7,030	-0.09%	大買/大賣/
2020/10/27	259	17.87	160	17.87	18.25	99	6,714	1.47%	大買/大賣/
2020/10/26	46	17.81	39	17.84	17.60	7	6,498	0.11%
2020/10/23	0	0.00	2	17.48	17.45	-2	6,297	-0.03%
2020/10/22	0	0.00	13	17.20	17.05	-13	6,231	-0.21%
2020/10/21	322	18.07	305	17.27	17.55	17	6,193	0.27%	大買/大賣/
2020/10/20	5	17.10	51	17.49	17.40	-46	6,050	-0.76%
2020/10/19	12	17.20	79	17.15	17.25	-67	5,976	-1.12%
2020/10/16	69	17.47	4	16.78	16.55	65	5,899	1.10%
2020/10/15	69	17.26	101	17.25	17.15	-32	5,816	-0.55%	大賣/
2020/10/14	158	16.90	191	16.68	16.80	-33	5,519	-0.60%	大買/大賣/
2020/10/13	67	16.29	5	15.70	16.15	62	5,299	1.17%
2020/10/08	0	0.00	20	15.70	15.75	-20	5,248	-0.38%
2020/10/07	0	0.00	2	15.65	15.75	-2	5,244	-0.04%
2020/10/05	28	15.60	34	15.51	15.50	-6	5,240	-0.11%
2020/09/30	1	15.35	0	0.00	15.30	1	5,235	0.02%
2020/09/29	1	15.35	1	15.15	15.35	0	5,268	0.00%
2020/09/28	10	15.15	1	15.00	15.10	9	5,264	0.17%
2020/09/25	5	15.00	0	0.00	14.65	5	5,283	0.09%
2020/09/24	0	0.00	40	15.24	15.00	-40	5,257	-0.76%
2020/09/22	0	0.00	56	15.90	15.75	-56	5,176	-1.08%
2020/09/21	7	16.50	0	0.00	16.25	7	5,128	0.14%
2020/09/17	50	16.25	2	16.35	16.25	48	5,045	0.95%
2020/09/16	171	16.19	45	16.35	16.30	126	5,018	2.51%	大買/鉅額交易
2020/09/15	3	16.20	0	0.00	16.20	3	4,948	0.06%
2020/09/14	357	16.75	356	16.58	16.40	1	4,909	0.02%	大買/大賣/
2020/09/11	149	16.46	674	16.61	16.45	-525	4,748	-11.06%	大買/大賣/鉅額交易
2020/09/10	426	16.76	30	16.77	16.85	396	4,541	8.72%	大買/鉅額交易
2020/09/09	272	16.63	1	16.50	16.60	271	4,330	6.26%	大買/鉅額交易
2020/09/07	3	16.40	157	16.27	16.10	-154	4,220	-3.65%	大賣/鉅額交易
2020/09/04	97	16.25	2	16.25	16.20	95	4,171	2.28%
2020/09/03	52	16.49	1	16.30	16.20	51	4,110	1.24%
2020/09/02	248	16.58	220	16.60	16.50	28	4,039	0.69%	大買/大賣/
2020/09/01	0	0.00	1	16.40	16.40	-1	3,831	-0.03%
2020/08/31	319	16.17	324	16.23	16.15	-5	3,709	-0.13%	大買/大賣/
2020/08/28	0	0.00	30	15.98	15.90	-30	3,591	-0.84%
2020/08/27	22	15.76	1	15.55	15.50	21	3,428	0.61%
2020/08/26	7	15.85	7	15.92	16.05	0	3,360	0.00%
2020/08/25	64	16.84	51	16.82	16.20	13	3,234	0.40%
2020/08/24	292	15.80	321	15.92	16.55	-29	2,689	-1.08%	大買/大賣/
2020/08/20	3	14.40	77	14.62	14.50	-74	2,338	-3.16%
2020/08/19	38	15.59	67	15.65	15.45	-29	2,265	-1.28%
2020/08/18	0	0.00	22	15.60	15.45	-22	2,199	-1.00%
2020/08/17	10	15.62	56	15.63	15.75	-46	2,171	-2.12%
2020/08/14	51	15.49	28	15.63	15.70	23	2,146	1.07%
2020/08/13	37	14.92	19	14.94	15.15	18	1,865	0.96%
2020/08/12	1	13.75	14	13.78	13.80	-13	1,556	-0.84%
2020/08/11	9	14.11	22	14.10	14.10	-13	1,553	-0.84%
2020/08/10	10	14.00	0	0.00	14.10	10	1,558	0.64%
2020/08/07	55	13.71	0	0.00	13.55	55	1,551	3.55%
2020/07/29	2	13.15	2	13.15	13.25	0	2,126	0.00%
2020/07/28	5	12.95	37	13.13	12.90	-32	2,129	-1.50%
2020/07/27	0	0.00	5	13.30	13.15	-5	2,135	-0.23%
2020/07/24	0	0.00	17	13.70	13.45	-17	2,227	-0.76%
2020/07/23	0	0.00	2	13.85	13.75	-2	2,237	-0.09%
2020/07/16	0	0.00	5.3	13.70	13.80	-5.3	2,264	-0.23%
2020/07/15	36	13.61	0	0.00	13.45	36	2,259	1.59%
2020/07/14	11	13.71	0	0.00	13.60	11	2,258	0.49%
2020/07/13	14	13.81	0	0.00	13.90	14	2,253	0.62%
2020/07/10	0	0.00	37	13.63	13.60	-37	2,249	-1.64%
2020/07/09	1	14.00	0	0.00	14.00	1	2,241	0.04%
2020/07/08	21	14.38	0	0.00	14.25	21	2,225	0.94%
2020/07/07	1	14.20	0	0.00	14.00	1	2,180	0.05%
2020/07/06	10	14.13	0	0.00	14.20	10	2,175	0.46%
2020/07/02	40	13.98	0	0.00	13.90	40	2,152	1.86%
2020/06/30	5	13.55	0	0.00	13.60	5	2,147	0.23%
2020/06/29	55	13.49	0	0.00	13.45	55	2,153	2.55%
2020/06/19	0	0.00	24	13.95	13.95	-24	2,146	-1.12%
2020/06/18	2	14.25	0	0.00	14.25	2	2,126	0.09%
2020/06/17	11	13.66	1	14.00	14.00	10	2,023	0.49%
2020/06/12	0	0.00	2	12.95	13.10	-2	2,027	-0.10%
2020/06/11	0	0.00	1	13.30	13.20	-1	2,040	-0.05%
2020/06/05	10	14.00	0	0.00	13.85	10	2,108	0.47%
2020/06/04	5	14.05	0	0.00	13.85	5	2,098	0.24%
2020/05/28	0	0.00	2	13.65	13.30	-2	2,043	-0.10%
2020/05/26	1	13.65	0	0.00	13.45	1	2,050	0.05%
2020/05/21	8	14.19	443	14.30	14.05	-435	2,009	-21.65%	大賣/鉅額交易
2020/05/20	438	14.14	8	14.06	14.20	430	1,914	22.47%	大買/鉅額交易
2020/05/12	5	13.95	28	14.20	14.25	-23	1,638	-1.40%
2020/05/11	5	14.55	1	14.10	14.55	4	1,502	0.27%
2020/05/06	0	0.00	10	13.51	13.25	-10	1,220	-0.82%
2020/04/29	3	13.15	0	0.00	12.75	3	1,117	0.27%
2020/04/28	0	0.00	4	12.50	12.70	-4	1,024	-0.39%
2020/04/27	0	0.00	4	12.13	12.30	-4	1,028	-0.39%
2020/04/24	2	11.90	0	0.00	11.95	2	1,016	0.20%
2020/04/17	1	11.40	0	0.00	11.55	1	1,015	0.10%
2020/04/15	0	0.00	3	11.30	11.40	-3	1,009	-0.30%
2020/04/14	8	11.05	0	0.00	11.10	8	1,010	0.79%
2020/04/13	3	10.55	0	0.00	10.65	3	1,010	0.30%
2020/04/09	2	10.50	0	0.00	10.45	2	1,039	0.19%
2020/04/08	2	10.43	0	0.00	10.50	2	1,042	0.19%
2020/03/31	10	9.57	0	0.00	9.58	10	1,163	0.86%
2020/03/30	0	0.00	2	9.00	9.45	-2	1,158	-0.17%
2020/03/27	0	0.00	0.1	9.42	9.35	-0.1	1,159	-0.01%
2020/03/25	30	9.30	0	0.00	9.27	30	1,159	2.59%
2020/03/23	2	8.40	0	0.00	8.30	2	1,163	0.17%
2020/03/13	4	9.80	9	9.83	10.25	-5	1,228	-0.41%
2020/03/12	8	10.97	1	11.25	10.80	7	1,206	0.58%
2020/03/03	2	13.05	0	0.00	13.05	2	1,144	0.17%
2020/02/27	0	0.00	30	12.90	12.90	-30	1,137	-2.64%
2020/02/25	0	0.00	4	13.38	13.40	-4	1,139	-0.35%
2020/02/18	0	0.00	1	13.65	13.65	-1	1,155	-0.09%
2020/02/03	2	12.60	10	12.58	12.80	-8	1,069	-0.75%
2020/01/31	0	0.00	6	13.15	13.20	-6	1,060	-0.57%
2020/01/30	1	13.45	0	0.00	13.15	1	1,067	0.09%
2020/01/17	1	14.65	0	0.00	14.70	1	1,036	0.10%
2020/01/16	1	14.65	0	0.00	14.70	1	1,032	0.10%
2020/01/15	2	14.83	0	0.00	14.75	2	1,049	0.19%
2020/01/14	0	0.00	1	14.95	14.90	-1	1,048	-0.10%
2020/01/08	0	0.00	2	14.35	14.25	-2	998	-0.20%
2020/01/07	1	14.40	10	14.53	14.45	-9	1,001	-0.90%
2020/01/03	0	0.00	20	15.25	14.95	-20	1,006	-1.99%
2019/12/31	0	0.00	1	15.55	15.55	-1	966	-0.10%
2019/12/27	0	0.00	1	15.40	15.20	-1	882	-0.11%
2019/12/26	0	0.00	1	14.95	14.90	-1	826	-0.12%
2019/12/24	1	14.60	0	0.00	14.55	1	820	0.12%
2019/12/23	0	0.00	3	14.88	14.55	-3	824	-0.36%
2019/12/17	11	15.12	13	15.16	15.10	-2	826	-0.24%
2019/12/16	0	0.00	10	14.40	14.40	-10	748	-1.34%
2019/12/10	0	0.00	1	14.55	14.40	-1	737	-0.14%
2019/12/09	0	0.00	2	14.05	14.25	-2	688	-0.29%
2019/12/05	0	0.00	5	13.70	13.65	-5	664	-0.75%
2019/11/22	8	13.43	0	0.00	13.50	8	803	1.00%
2019/11/14	1	13.95	0	0.00	14.15	1	774	0.13%
2019/11/07	1	14.55	0	0.00	14.50	1	770	0.13%
2019/10/30	5	15.15	0	0.00	14.90	5	800	0.62%
2019/10/23	0	0.00	2	15.15	15.10	-2	887	-0.23%
2019/10/14	5	14.92	0	0.00	14.65	5	1,181	0.42%
2019/10/04	10	15.50	0	0.00	15.40	10	1,323	0.76%
2019/10/03	0	0.00	5	15.50	15.50	-5	1,351	-0.37%
2019/10/02	1	15.60	0	0.00	15.65	1	1,375	0.07%
2019/09/27	0	0.00	10	15.53	15.50	-10	1,464	-0.68%
2019/09/17	10	15.75	0	0.00	15.85	10	1,634	0.61%
2019/09/12	1	15.95	0	0.00	15.90	1	1,677	0.06%
2019/09/09	5	16.05	1	16.25	16.05	4	1,765	0.23%
2019/09/05	0	0.00	4	16.25	16.20	-4	1,786	-0.22%
2019/09/04	11	16.40	0	0.00	16.50	11	1,780	0.62%
2019/09/02	1	15.85	0	0.00	15.85	1	1,790	0.06%
2019/08/30	0	0.00	3	15.70	15.70	-3	1,790	-0.17%
2019/08/22	0	0.00	1	15.75	15.60	-1	1,765	-0.06%
2019/08/14	0	0.00	8	15.65	15.60	-8	1,742	-0.46%
2019/08/01	2	16.65	0	0.00	16.65	2	1,775	0.11%
2019/07/30	2	16.90	0	0.00	16.90	2	1,784	0.11%
2019/07/29	0	0.00	4	17.23	17.25	-4	1,792	-0.22%
2019/07/24	0	0.00	0	16.80	16.80	0	1,724	0.00%
2019/07/23	0	0.00	5	16.90	16.85	-5	1,732	-0.29%
2019/07/22	0	0.00	5	16.80	17.10	-5	1,728	-0.29%
2019/07/19	0	0.00	8	16.60	16.60	-8	1,630	-0.49%
2019/07/17	4	16.73	0	0.00	16.75	4	1,748	0.23%
2019/07/15	0	0.00	20	17.83	17.80	-20	1,724	-1.16%
2019/07/11	5	17.65	6	17.68	17.60	-1	1,731	-0.06%
2019/07/10	7	18.01	0	0.00	18.25	7	1,731	0.40%
2019/07/09	0	0.00	2	17.85	17.75	-2	1,701	-0.12%
2019/07/08	1	18.05	0	0.00	18.10	1	1,686	0.06%
2019/07/05	3	18.10	0	0.00	18.10	3	1,700	0.18%
2019/07/04	12	18.13	14	18.13	18.15	-2	1,700	-0.12%
2019/07/03	42	17.99	12	18.15	18.20	30	1,658	1.81%
2019/07/02	1	17.60	5	17.65	17.65	-4	1,558	-0.26%
2019/07/01	4	17.54	0	0.00	17.50	4	1,567	0.26%
2019/06/28	1	17.45	0	0.00	17.40	1	1,598	0.06%
2019/06/17	3	17.55	3	17.50	17.55	0	1,755	0.00%
2019/06/13	5	16.95	0	0.00	17.10	5	1,790	0.28%
2019/06/05	2	16.20	2	16.05	16.10	0	2,164	0.00%
2019/06/03	2	16.10	2	16.15	16.20	0	2,460	0.00%
2019/05/16	2	16.20	2	16.05	16.00	0	2,997	0.00%
2019/05/13	1	15.60	0	0.00	15.60	1	3,120	0.03%
2019/05/10	0	0.00	2	16.05	16.00	-2	3,124	-0.06%
2019/05/09	12	16.31	0	0.00	16.25	12	3,124	0.38%
2019/05/08	26	16.65	0.7	16.75	16.80	25.3	3,117	0.81%
2019/05/06	3	17.17	30	17.20	16.85	-27	3,191	-0.85%
2019/05/03	0	0.00	30	17.35	17.55	-30	3,390	-0.88%
2019/04/30	3	17.22	0	0.00	17.20	3	3,409	0.09%
2019/04/29	2	17.55	0	0.00	17.20	2	3,411	0.06%
2019/04/26	2	17.55	0	0.00	17.60	2	3,409	0.06%
2019/04/24	46	18.34	37	17.92	17.85	9	3,445	0.26%
2019/04/23	3	18.00	0	0.00	18.00	3	3,304	0.09%
2019/04/22	1	17.85	0	0.00	17.85	1	3,288	0.03%
2019/04/19	3	17.95	0	0.00	17.95	3	3,288	0.09%
2019/04/12	0	0.00	2	17.45	17.50	-2	3,453	-0.06%
2019/04/11	10	17.65	0	0.00	17.55	10	3,513	0.28%
2019/04/10	0	0.00	3	18.05	18.00	-3	3,563	-0.08%
2019/04/09	0	0.00	7	18.05	17.95	-7	3,585	-0.20%
2019/04/08	10	18.00	1	18.00	17.90	9	3,650	0.25%
2019/04/03	4	17.70	0	0.00	17.75	4	3,636	0.11%
2019/04/02	40	18.08	0	0.00	17.75	40	3,628	1.10%
2019/04/01	9	17.69	0	0.00	17.65	9	3,589	0.25%
2019/03/22	0	0.00	4	18.40	18.10	-4	3,675	-0.11%
2019/03/20	7	18.14	53	18.37	18.00	-46	3,639	-1.26%
2019/03/19	50	18.25	0	0.00	18.25	50	3,582	1.40%
2019/03/18	0	0.00	2	18.10	18.05	-2	3,549	-0.06%
2019/03/15	0	0.00	3	18.40	17.85	-3	3,520	-0.09%
2019/03/14	3	18.10	9	17.97	17.80	-6	3,358	-0.18%
2019/03/13	9	18.15	4	18.14	18.20	5	3,361	0.15%
2019/03/12	0	0.00	1	17.80	17.95	-1	3,183	-0.03%
2019/03/07	3	17.90	4	18.29	17.55	-1	3,425	-0.03%
2019/03/06	0	0.00	1	17.35	17.70	-1	3,207	-0.03%
2019/03/05	0	0.00	1	17.30	17.30	-1	3,261	-0.03%
2019/03/04	0	0.00	1	17.45	17.30	-1	3,336	-0.03%
2019/02/27	1	17.30	3	17.28	17.25	-2	3,342	-0.06%
2019/02/26	1	17.50	0	0.00	17.50	1	3,338	0.03%
2019/02/20	4	17.84	3	17.85	17.80	1	3,429	0.03%
2019/02/19	0	0.00	2	17.60	17.60	-2	3,359	-0.06%
2019/02/18	0	0.00	3	17.10	17.20	-3	3,321	-0.09%
2019/02/15	6	17.12	0	0.00	17.05	6	3,305	0.18%
2019/02/14	0	0.00	1	17.60	17.65	-1	3,266	-0.03%
2019/02/13	0	0.00	1	17.30	17.35	-1	3,213	-0.03%
2019/02/11	1	17.05	0	0.00	17.05	1	3,202	0.03%
2019/01/28	2	17.35	2	17.50	17.45	0	3,359	0.00%
2019/01/25	3	17.40	5	17.27	17.30	-2	3,373	-0.06%
2019/01/24	10	17.55	4	17.48	17.40	6	3,444	0.17%
2019/01/22	1	16.70	0	0.00	16.70	1	3,245	0.03%
2019/01/17	2	16.90	1	17.15	16.90	1	3,313	0.03%
2019/01/14	1	16.60	0	0.00	16.60	1	3,299	0.03%
2019/01/10	0	0.00	12.5	16.94	16.80	-12.5	3,339	-0.37%
2019/01/08	3	17.10	3	17.10	17.10	0	3,298	0.00%
2019/01/03	10	17.05	2	17.05	16.70	8	3,257	0.25%
2019/01/02	0	0.00	1	16.80	16.80	-1	3,290	-0.03%
2018/12/27	0	0.00	1	16.60	16.10	-1	3,281	-0.03%
2018/12/25	0	0.00	4	15.90	15.90	-4	3,350	-0.12%
2018/12/20	2	16.20	10	16.30	16.10	-8	3,483	-0.23%
2018/12/19	20	16.73	3	16.68	16.80	17	3,578	0.48%
2018/12/14	2	16.50	0	0.00	16.40	2	3,563	0.06%
2018/12/07	0	0.00	7	17.30	17.30	-7	3,749	-0.19%
2018/12/06	3	18.10	5	16.99	16.90	-2	3,769	-0.05%
2018/12/05	7	17.86	4	18.00	18.00	3	3,751	0.08%
2018/12/04	6	18.70	6.1	18.20	18.20	-0.1	3,842	0.00%
2018/11/29	0	0.00	10	17.15	17.05	-10	3,834	-0.26%
2018/11/28	10	17.40	0	0.00	17.30	10	3,819	0.26%
2018/11/23	2	16.15	0	0.00	16.10	2	3,782	0.05%
2018/11/22	3	16.80	3	16.50	16.35	0	3,832	0.00%
2018/11/21	0	0.00	1	16.40	16.70	-1	4,119	-0.02%
2018/11/16	0	0.00	2	16.50	16.20	-2	4,114	-0.05%
2018/11/07	10	16.70	2	16.60	16.50	8	4,880	0.16%
2018/11/02	5	16.26	3	16.10	16.20	2	4,993	0.04%
2018/10/31	0	0.00	1	14.95	15.15	-1	4,906	-0.02%
2018/10/30	2	14.65	0	0.00	14.50	2	4,936	0.04%
2018/10/29	2	14.75	0	0.00	14.65	2	4,971	0.04%
2018/10/25	2	15.00	0	0.00	14.95	2	5,113	0.04%
2018/10/23	0	0.00	2	16.00	15.80	-2	5,215	-0.04%
2018/10/16	1	16.10	4	16.25	16.20	-3	5,904	-0.05%
2018/10/15	0	0.00	1	15.50	15.90	-1	6,046	-0.02%
2018/10/12	4	15.43	19	15.32	15.60	-15	6,199	-0.24%
2018/10/11	1	15.20	2	15.25	15.15	-1	6,506	-0.02%
2018/10/09	6	17.31	10	17.41	16.80	-4	6,611	-0.06%
2018/10/08	3	18.30	18	18.05	18.05	-15	6,738	-0.22%
2018/10/05	2	18.00	0	0.00	18.35	2	7,063	0.03%
2018/10/04	0	0.00	42	19.31	19.20	-42	7,243	-0.58%
2018/10/03	43	19.39	5	19.50	19.00	38	7,476	0.51%
2018/09/28	0	0.00	1	18.60	18.70	-1	10,613	-0.01%
2018/09/27	5	18.85	0	0.00	18.80	5	11,303	0.04%
2018/09/26	0	0.00	10	18.95	19.20	-10	11,802	-0.08%
2018/09/25	1	18.55	0	0.00	18.65	1	12,840	0.01%
2018/09/20	2	18.45	10	18.45	18.45	-8	14,371	-0.06%
2018/09/18	30	18.64	0	0.00	18.35	30	15,667	0.19%
2018/09/17	0	0.00	22	18.44	18.55	-22	16,408	-0.13%
2018/09/14	0	0.00	4	18.20	18.35	-4	18,057	-0.02%
2018/09/12	10	17.70	0	0.00	17.70	10	20,184	0.05%
2018/09/11	4	18.10	0	0.00	18.20	4	21,270	0.02%
2018/09/10	24	17.96	29	18.19	17.70	-5	21,821	-0.02%
2018/09/07	0	0.00	2	19.53	19.15	-2	22,116	-0.01%
2018/09/05	5	20.05	4	20.00	20.25	1	22,044	0.00%
2018/09/03	6	20.25	0	0.00	19.70	6	21,983	0.03%
2018/08/31	4	20.30	0	0.00	20.45	4	21,948	0.02%
2018/08/29	0	0.00	20	20.36	20.35	-20	22,042	-0.09%
2018/08/28	4	20.79	20	20.86	20.35	-16	22,013	-0.07%
2018/08/24	5	20.04	0	0.00	19.95	5	21,711	0.02%
2018/08/23	0	0.00	50	19.50	19.75	-50	21,680	-0.23%
2018/08/21	2	19.70	2	19.45	19.95	0	21,607	0.00%
2018/08/20	2	20.10	150	20.10	19.50	-148	21,556	-0.69%	大賣/鉅額交易
2018/08/17	20	19.88	2	19.80	19.85	18	21,391	0.08%
2018/08/16	225	20.43	5	19.79	20.20	220	21,253	1.04%	大買/鉅額交易
2018/08/15	12	18.89	2	18.85	19.05	10	20,893	0.05%
2018/08/13	4	19.29	22	18.94	19.20	-18	20,757	-0.09%
2018/08/10	1	20.40	12	20.50	20.40	-11	20,619	-0.05%
2018/08/09	5	19.95	5	19.90	19.90	0	20,512	0.00%
2018/08/08	6	20.30	0	0.00	20.15	6	20,470	0.03%
2018/08/07	0	0.00	5	20.20	20.20	-5	20,444	-0.02%
2018/08/02	18	20.50	2	20.73	20.45	16	20,302	0.08%
2018/07/31	0	0.00	30	20.90	20.85	-30	20,124	-0.15%
2018/07/30	2	21.00	1	21.25	20.75	1	20,092	0.00%
2018/07/27	1	21.70	21	21.55	21.55	-20	19,998	-0.10%
2018/07/26	2	21.50	11	21.42	21.40	-9	19,855	-0.05%
2018/07/25	2	21.30	3	21.37	21.35	-1	19,789	-0.01%
2018/07/24	76	21.81	0	0.00	21.80	76	19,668	0.39%
2018/07/23	5	20.60	2	20.40	20.75	3	19,440	0.02%
2018/07/20	5	21.50	21	21.53	21.30	-16	19,278	-0.08%
2018/07/19	2	22.05	3	21.87	21.95	-1	19,127	-0.01%
2018/07/18	11	22.50	153	23.07	22.10	-142	18,958	-0.75%	大賣/鉅額交易
2018/07/17	26	23.88	5	23.47	23.10	21	18,629	0.11%
2018/07/16	16	23.69	0	0.00	23.65	16	18,504	0.09%
2018/07/13	101	24.70	3	24.53	24.10	98	18,332	0.53%	大買/
2018/07/12	12	23.91	1	23.85	23.80	11	18,000	0.06%
2018/07/11	36	24.22	39	24.01	23.40	-3	17,770	-0.02%
2018/07/10	11	24.15	13	23.90	24.25	-2	17,531	-0.01%
2018/07/09	40	24.99	26	25.03	24.60	14	17,062	0.08%
2018/07/06	239	25.00	292	24.87	25.15	-53	15,743	-0.34%	大買/大賣/
2018/07/05	53	23.88	29	23.55	22.90	24	14,360	0.17%
2018/07/04	28	24.22	39	24.07	24.85	-11	13,724	-0.08%
2018/07/03	66	24.84	86	24.56	23.50	-20	13,196	-0.15%
2018/07/02	94	24.10	80	23.94	24.10	14	12,031	0.12%
2018/06/29	53	24.36	40.6	24.81	23.95	12.4	11,439	0.11%
2018/06/28	3	23.38	8	23.01	23.10	-5	10,555	-0.05%
2018/06/27	112	24.73	86	24.35	23.60	26	10,142	0.26%	大買/
2018/06/26	59	23.63	9	23.13	24.40	50	9,238	0.54%
2018/06/25	50	24.27	235	24.10	23.30	-185	8,392	-2.20%	大賣/鉅額交易
2018/06/22	65	22.58	51	23.19	23.70	14	6,762	0.21%
2018/06/21	35	21.61	49	21.09	21.55	-14	5,689	-0.25%
2018/06/20	36	20.04	30	19.92	19.85	6	4,615	0.13%
2018/06/19	31	19.23	27	19.35	19.55	4	3,517	0.11%
2018/06/15	45	17.83	9	17.78	17.80	36	2,950	1.22%
2018/06/13	5	16.95	4	17.08	16.95	1	2,529	0.04%
2018/06/11	0	0.00	5	16.80	16.80	-5	2,461	-0.20%
2018/06/08	0	0.00	42	16.52	16.75	-42	2,460	-1.71%
2018/06/07	8	16.93	5	16.85	16.70	3	2,465	0.12%
2018/06/06	0	0.00	2	16.60	16.80	-2	2,375	-0.08%
2018/06/05	13	16.32	43	16.47	16.05	-30	2,395	-1.25%
2018/06/01	71	16.19	4	16.23	16.05	67	2,520	2.66%
2018/05/31	101	16.15	1	16.25	15.85	100	2,495	4.01%	大買/
2018/05/30	1	15.65	0	0.00	15.60	1	2,447	0.04%
2018/05/29	8	15.70	0	0.00	15.65	8	2,554	0.31%
2018/05/28	0	0.00	10	15.60	15.70	-10	2,565	-0.39%
2018/05/23	2	15.50	0	0.00	15.35	2	2,697	0.07%
2018/05/16	0	0.00	1	15.70	15.65	-1	2,833	-0.04%
2018/05/08	1	16.00	0	0.00	16.00	1	3,329	0.03%
2018/05/07	0	0.00	14	15.69	15.80	-14	3,356	-0.42%
2018/05/03	5	15.59	0	0.00	15.40	5	3,396	0.15%
2018/04/30	2	15.65	0	0.00	15.65	2	3,500	0.06%
2018/04/27	2	15.70	0	0.00	15.50	2	3,786	0.05%
2018/04/26	7	15.88	0	0.00	15.70	7	3,862	0.18%
2018/04/24	3	16.20	0	0.00	16.05	3	4,094	0.07%
2018/04/20	5	17.18	4	17.13	17.00	1	4,270	0.02%
2018/04/19	3	16.95	3	17.35	17.30	0	4,372	0.00%
2018/04/18	0	0.00	17	17.00	16.75	-17	4,883	-0.35%
2018/04/17	15	16.92	0	0.00	16.90	15	5,027	0.30%
2018/04/13	0	0.00	5	17.10	17.00	-5	5,178	-0.10%
2018/04/12	0	0.00	2	17.18	17.10	-2	5,257	-0.04%
2018/04/11	0	0.00	4	17.10	16.95	-4	5,411	-0.07%
2018/04/10	0	0.00	6	16.93	17.05	-6	5,757	-0.10%
2018/04/09	4	16.28	0	0.00	16.25	4	5,748	0.07%
2018/04/03	5	16.65	0	0.00	16.70	5	5,775	0.09%
2018/04/02	10	16.95	0	0.00	16.75	10	5,799	0.17%
2018/03/30	0	0.00	2	16.80	16.80	-2	5,819	-0.03%
2018/03/27	2	16.75	4	16.50	16.75	-2	6,144	-0.03%
2018/03/22	1	16.50	10	16.30	16.05	-9	6,176	-0.15%
2018/03/20	10	16.60	8	16.50	16.60	2	6,221	0.03%
2018/03/19	5	16.62	5	16.55	16.35	0	6,301	0.00%
2018/03/16	0	0.00	3	16.88	16.80	-3	6,471	-0.05%
2018/03/14	0	0.00	18	17.20	17.20	-18	6,631	-0.27%
2018/03/12	4	17.35	3	17.53	17.25	1	6,738	0.01%
2018/03/09	0	0.00	22	17.30	17.25	-22	6,796	-0.32%
2018/03/08	34	17.53	2	17.75	17.50	32	6,940	0.46%
2018/03/02	4	17.40	2.8	17.51	17.35	1.2	7,323	0.02%
2018/03/01	0	0.00	2	17.20	17.20	-2	7,319	-0.03%
2018/02/26	0	0.00	2	17.60	17.20	-2	8,101	-0.02%
2018/02/23	1	17.35	4	17.50	17.40	-3	8,651	-0.03%
2018/02/22	0	0.00	7	17.23	17.15	-7	8,919	-0.08%
2018/02/21	5	16.95	0	0.00	17.05	5	9,269	0.05%
2018/02/12	2	16.80	2	16.75	16.55	0	9,254	0.00%
2018/02/09	3	16.70	4	16.63	16.55	-1	9,277	-0.01%
2018/02/06	0	0.00	2	15.75	16.30	-2	9,358	-0.02%
2018/02/01	24	17.50	4	17.36	17.35	20	9,327	0.21%
2018/01/22	6	17.85	0	0.00	17.45	6	9,254	0.06%
2018/01/19	5	17.55	0	0.00	17.55	5	9,173	0.05%
2018/01/16	0	0.00	2	17.55	17.65	-2	8,825	-0.02%
2018/01/15	6	17.84	0	0.00	17.55	6	8,732	0.07%
2018/01/12	1	17.65	48	17.59	17.55	-47	8,557	-0.55%
2018/01/11	1	16.80	1	16.75	17.20	0	8,020	0.00%
2018/01/10	1	16.70	0	0.00	16.65	1	7,863	0.01%
2018/01/09	1	16.20	1	16.35	16.20	0	7,716	0.00%
2018/01/08	6	16.20	1	16.30	16.05	5	7,768	0.06%
2018/01/05	40	17.11	8	16.99	17.00	32	7,670	0.42%
2018/01/04	9	16.84	15	16.81	17.50	-6	7,482	-0.08%