漢平 (2488)-元大-竹科券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.60
漲跌
▲0.10
漲幅
+0.21%
成交量
140張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	47.65	0	0.00	47.60	1	557	0.18%
2024/05/30	0	0.00	0	48.00	47.50	0	563	0.00%
2024/05/29	0	0.00	0.2	47.80	48.00	-0.2	571	-0.04%
2024/05/21	0	0.00	1	47.75	47.75	-1	645	-0.16%
2024/05/13	2	46.80	0	0.00	47.00	2	668	0.30%
2024/05/03	0	0.00	2	48.15	47.85	-2	625	-0.32%
2024/05/02	0	0.00	2	47.50	47.60	-2	620	-0.32%
2024/04/17	0	0.00	5	45.70	45.60	-5	580	-0.86%
2024/04/15	0.2	47.20	5	47.35	46.50	-4.8	566	-0.85%
2024/04/12	5	47.65	0	0.00	47.60	5	554	0.90%
2024/04/11	6	48.37	1	47.90	47.80	5	546	0.92%
2024/04/09	5	46.57	0	0.00	46.30	5	512	0.98%
2024/03/25	1	45.80	0	0.00	45.95	1	465	0.21%
2024/03/20	0	0.00	1	45.50	45.35	-1	466	-0.21%
2024/03/19	0	0.00	1	45.30	45.75	-1	464	-0.22%
2024/03/18	0	0.00	2	44.33	44.70	-2	457	-0.44%
2024/03/13	3	44.45	1	44.40	44.65	2	469	0.43%
2024/03/12	0	0.00	2	44.45	44.80	-2	470	-0.43%
2024/03/11	1	42.75	1	42.90	43.00	0	452	0.00%
2024/03/08	1	42.60	0	0.00	42.40	1	457	0.22%
2024/03/06	2	43.10	0	0.00	43.15	2	468	0.43%
2024/03/05	1	42.60	2	43.15	43.15	-1	471	-0.21%
2024/02/29	0	0.00	2	43.05	43.10	-2	463	-0.43%
2024/02/26	4	42.59	0	0.00	42.25	4	472	0.85%
2024/02/21	0	0.00	0.2	41.20	41.40	-0.2	442	-0.04%
2024/02/20	0	0.00	0.1	41.20	41.10	-0.1	453	-0.03%
2024/02/19	0	0.00	0.2	41.50	41.35	-0.2	464	-0.03%
2024/01/29	0	40.65	0	0.00	40.40	0	819	0.00%
2024/01/17	0	0.00	1	40.10	40.00	-1	848	-0.12%
2024/01/16	0	0.00	0.1	40.60	40.55	-0.1	849	-0.01%
2024/01/11	0	0.00	1	40.25	40.30	-1	851	-0.12%
2024/01/10	0.1	39.80	0	0.00	39.85	0.1	849	0.02%
2024/01/02	0	0.00	2	39.85	40.20	-2	953	-0.21%
2023/12/21	1	39.70	0	0.00	39.95	1	952	0.10%
2023/12/19	0.1	39.80	0	0.00	39.80	0.1	956	0.01%
2023/12/15	0	0.00	1	39.90	40.40	-1	957	-0.10%
2023/12/14	1	40.35	0	0.00	40.30	1	954	0.10%
2023/12/12	0	0.00	2	39.70	39.75	-2	941	-0.21%
2023/12/11	1.1	39.45	0	0.00	39.45	1.1	943	0.11%
2023/12/08	1	40.95	1	40.90	40.80	0	946	0.00%
2023/12/05	1	41.00	0	0.00	40.75	1	970	0.10%
2023/12/04	0	0.00	1	41.25	41.15	-1	975	-0.10%
2023/12/01	0	0.00	1	40.95	40.90	-1	981	-0.10%
2023/11/30	2	40.40	0	0.00	40.40	2	1,056	0.19%
2023/11/28	1	39.75	0	0.00	39.75	1	1,156	0.09%
2023/11/24	2	40.18	0	0.00	40.05	2	1,148	0.17%
2023/11/14	1	39.90	2	40.20	39.75	-1	1,083	-0.09%
2023/11/13	0	0.00	1	40.05	40.00	-1	1,088	-0.09%
2023/11/10	2	39.53	1	39.85	39.30	1	1,071	0.09%
2023/11/09	0.2	39.45	0	0.00	39.40	0.2	1,057	0.02%
2023/11/08	1.1	41.52	1	39.70	39.70	0.1	1,025	0.01%
2023/11/07	0	0.00	15	43.58	44.10	-15	879	-1.70%
2023/10/24	0	0.00	1.2	39.28	39.35	-1.2	816	-0.15%
2023/10/12	0	0.00	1	39.10	40.35	-1	777	-0.13%
2023/09/22	0	0.00	1	34.45	34.55	-1	708	-0.14%
2023/09/12	0	0.00	1	38.40	38.70	-1	654	-0.15%
2023/09/06	1	39.00	1.1	38.66	38.80	-0.1	593	-0.01%
2023/09/05	0.3	39.68	4.1	38.97	38.80	-3.8	577	-0.65%
2023/09/04	17.1	41.18	0	0.00	42.20	17.1	487	3.50%
2023/08/31	0	0.00	1	37.40	37.60	-1	367	-0.27%
2023/08/18	0	0.00	2	38.15	37.65	-2	332	-0.60%
2023/08/17	0	0.00	1	38.20	38.50	-1	323	-0.31%
2023/08/16	2	37.48	0	0.00	37.10	2	307	0.65%
2023/08/15	1	36.90	0	0.00	37.00	1	296	0.34%
2023/08/14	0	0.00	1	36.20	36.00	-1	285	-0.35%
2023/08/08	0	0.00	3	36.81	36.35	-3	242	-1.26%
2023/08/02	0	0.00	1	35.55	35.20	-1	203	-0.49%
2023/08/01	1	34.70	0	0.00	34.70	1	190	0.52%
2023/07/14	0	0.00	4	33.98	34.00	-4	161	-2.48%
2023/07/11	4	34.10	0	0.00	34.10	4	159	2.51%
2023/06/30	0	0.00	0.2	32.70	32.85	-0.2	135	-0.16%
2023/04/20	0	31.25	0	0.00	30.75	0	167	0.00%
2023/04/17	0	0.00	0	31.20	31.10	0	165	0.00%
2023/04/13	0	31.00	0	0.00	30.80	0	161	0.00%
2023/03/27	0	31.73	0	0.00	31.25	0	154	0.00%
2023/03/13	0	30.40	2	29.90	30.45	-2	148	-1.35%
2023/03/08	0	0.00	1	31.80	31.95	-1	131	-0.76%
2023/03/06	0	0.00	1	32.05	31.85	-1	123	-0.81%
2023/03/02	1	31.45	0	0.00	31.50	1	116	0.86%
2022/12/29	2	28.70	0	0.00	28.80	2	178	1.12%
2022/12/23	0	0.00	0.3	28.90	28.95	-0.3	183	-0.17%
2022/12/22	0	0.00	0.1	28.90	28.95	-0.1	184	-0.06%
2022/12/21	0	0.00	0	28.80	28.85	0	186	0.00%
2022/12/15	0	0.00	10	29.40	29.40	-10	195	-5.12%
2022/12/14	0	30.00	0	0.00	29.25	0	199	0.00%
2022/11/30	1	29.30	0	0.00	29.40	1	242	0.41%
2022/11/11	10	28.90	0	0.00	28.90	10	291	3.43%
2022/09/15	1	31.40	0	0.00	31.20	1	291	0.34%
2022/09/07	0	0.00	2	30.55	31.10	-2	268	-0.75%
2022/09/02	1	31.65	1	31.95	31.70	0	257	0.00%
2022/08/30	0	0.00	1	31.20	31.50	-1	245	-0.41%
2022/08/26	1	31.10	2	31.08	31.10	-1	243	-0.41%
2022/08/25	0	30.70	1	30.65	30.80	-1	262	-0.38%
2022/08/23	2	31.88	2	31.75	31.65	0	281	0.00%
2022/08/22	1	31.25	0	0.00	31.35	1	272	0.37%
2022/08/19	1	31.45	2	31.53	31.50	-1	267	-0.37%
2022/08/12	1	30.80	0	0.00	30.85	1	230	0.43%
2022/08/11	1	29.75	1	29.65	29.75	0	209	0.00%
2022/06/30	0	0.00	1	27.00	27.15	-1	116	-0.86%
2022/06/29	0	0.00	1	27.20	27.25	-1	115	-0.86%
2022/06/24	0.1	27.35	0	0.00	27.20	0.1	115	0.08%
2022/06/23	0	0.00	2	26.90	26.90	-2	115	-1.73%
2022/06/21	2	27.20	0	0.00	27.20	2	112	1.77%
2022/06/08	0	27.45	0	0.00	27.25	0	102	0.00%
2022/05/23	0.1	25.90	0	0.00	25.80	0.1	46	0.17%
2022/05/09	0.1	25.85	0	0.00	25.50	0.1	48	0.11%
2022/04/25	7	26.00	0	0.00	25.90	7	65	10.61%
2022/04/20	0.1	26.50	0	0.00	26.35	0.1	74	0.10%
2022/04/14	0	26.50	0	0.00	26.35	0	80	0.00%
2022/04/06	0.1	27.00	0	0.00	26.75	0.1	81	0.06%
2022/03/24	0.1	27.90	0	0.00	26.85	0.1	90	0.08%
2022/03/09	0	27.50	0	0.00	26.60	0	92	0.00%
2022/03/08	0.1	26.90	0	0.00	26.60	0.1	92	0.06%
2022/02/25	0.1	27.20	0	0.00	27.10	0.1	98	0.08%
2022/02/23	0	27.35	0	0.00	27.35	0	99	0.00%
2022/02/07	0	0.00	1	27.40	27.90	-1	107	-0.93%
2022/01/19	0	0.00	4	28.73	28.30	-4	109	-3.65%
2022/01/18	0	0.00	4	28.91	29.00	-4	107	-3.74%
2022/01/17	4	28.25	2	28.25	28.45	2	98	2.03%
2021/12/22	0.1	27.20	0	0.00	27.00	0.1	87	0.07%
2021/12/16	0	0.00	4	27.30	27.40	-4	83	-4.79%
2021/11/09	6	27.51	0	0.00	27.50	6	90	6.64%
2021/11/03	0	0.00	1	28.50	28.20	-1	105	-0.95%
2021/10/21	0	27.05	0	0.00	27.15	0	105	0.04%
2021/09/29	1	27.75	0	0.00	27.65	1	120	0.83%
2021/09/27	1	27.85	0	0.00	27.85	1	121	0.82%
2021/09/17	0	0.00	1	29.60	29.60	-1	128	-0.78%
2021/09/16	0	0.00	1	29.50	29.50	-1	125	-0.80%
2021/09/13	0	0.00	2	29.43	29.45	-2	131	-1.53%
2021/08/30	0	0.00	1	29.40	29.35	-1	144	-0.69%
2021/08/27	0	0.00	1	29.20	29.20	-1	144	-0.69%
2021/08/25	0	0.00	3	28.87	28.90	-3	146	-2.05%
2021/08/24	1	28.80	0	0.00	28.75	1	147	0.68%
2021/07/20	0	0.00	1	30.65	30.50	-1	230	-0.43%
2021/07/12	6	30.92	2	30.95	30.90	4	284	1.41%
2021/06/30	0	0.00	2	30.80	30.90	-2	441	-0.45%
2021/06/15	2	30.18	0	0.00	30.10	2	566	0.35%
2021/06/11	1	29.90	0	0.00	29.90	1	571	0.17%
2021/06/03	0	0.00	2	30.00	29.95	-2	602	-0.33%
2021/05/31	0	0.00	1	30.00	30.00	-1	608	-0.16%
2021/05/17	6	28.10	0	0.00	28.10	6	643	0.93%
2021/05/13	2	29.20	0	0.00	29.15	2	629	0.32%
2021/05/12	0	0.00	1	28.90	29.15	-1	624	-0.16%
2021/05/06	0	0.00	8	31.74	31.35	-8	601	-1.33%
2021/04/22	1	33.90	0	0.00	33.45	1	550	0.18%
2021/04/20	0	0.00	1	34.25	34.35	-1	536	-0.19%
2021/04/16	12	35.13	4	34.85	34.95	8	521	1.54%
2021/04/15	9	35.25	5	35.25	35.45	4	507	0.79%
2021/04/14	1	35.25	1	34.55	35.00	0	468	0.00%
2021/04/13	0	0.00	4	33.85	33.85	-4	422	-0.95%
2021/04/09	1	34.65	0	0.00	34.55	1	400	0.25%
2021/04/08	1	35.20	0	0.00	34.85	1	396	0.25%
2021/03/23	10	33.65	0	0.00	33.75	10	327	3.06%
2021/03/19	0	0.00	2	33.45	33.40	-2	305	-0.65%
2021/03/18	0	0.00	1	33.10	32.80	-1	284	-0.35%
2021/03/15	0	0.00	2	31.95	31.90	-2	281	-0.71%
2021/03/12	1	31.05	1	31.20	31.50	0	272	0.00%
2021/03/02	1	30.40	1	30.25	30.15	0	250	0.00%
2021/02/24	1	31.50	0	0.00	31.10	1	235	0.42%
2021/02/22	2	31.08	0	0.00	31.30	2	234	0.85%
2021/01/25	6	29.00	0	0.00	29.20	6	225	2.67%
2021/01/20	6	29.50	0	29.10	29.50	6	219	2.72%
2021/01/11	0	0.00	5	30.75	30.80	-5	211	-2.36%
2021/01/04	1	31.15	0	0.00	31.30	1	201	0.50%
2020/12/25	6	29.50	0	0.00	30.50	6	185	3.24%
2020/12/15	1	30.80	0	0.00	30.70	1	241	0.41%
2020/12/10	2	29.70	0	0.00	29.45	2	207	0.96%
2020/12/09	6	29.50	0	0.00	29.75	6	210	2.86%
2020/12/02	0	29.55	3	29.55	29.50	-3	217	-1.37%
2020/12/01	0	0.00	2	29.60	29.60	-2	219	-0.91%
2020/10/30	0	0.00	2	28.50	28.60	-2	356	-0.56%
2020/10/22	0	29.00	0	0.00	28.95	0	358	0.01%
2020/09/21	0	0.00	1	32.40	32.25	-1	334	-0.30%
2020/09/17	2	32.35	0	0.00	32.40	2	301	0.66%
2020/09/03	0	0.00	0	32.10	32.10	0	278	0.00%
2020/08/28	3	31.05	0	0.00	31.20	3	270	1.11%
2020/08/27	0	0.00	1	31.10	31.05	-1	271	-0.37%
2020/08/26	1	30.90	1	31.05	30.90	0	270	0.00%
2020/08/24	1	30.75	1	30.75	30.75	0	268	0.00%
2020/08/20	0	0.00	3	29.68	30.20	-3	268	-1.12%
2020/08/17	1	31.05	13	31.30	31.00	-12	256	-4.67%
2020/08/12	14	31.10	8	30.65	30.90	6	250	2.39%
2020/08/11	4	30.98	4	30.99	30.95	0	248	0.00%
2020/08/10	1	31.80	1	32.00	32.00	0	240	0.00%
2020/08/07	13	32.49	10	32.51	32.45	3	233	1.28%
2020/08/06	0	0.00	2	30.85	31.90	-2	184	-1.09%
2020/07/13	7	28.99	0	0.00	29.00	7	205	3.41%
2020/07/09	0	0.00	2	29.50	29.40	-2	211	-0.95%
2020/07/07	8	29.45	0	0.00	29.45	8	221	3.61%
2020/07/06	0	0.00	2	29.45	29.40	-2	222	-0.90%
2020/06/22	0	0.00	24	28.76	28.60	-24	239	-10.03%
2020/06/08	2	29.18	0	0.00	29.30	2	280	0.71%
2020/05/26	1	28.40	0	0.00	28.30	1	301	0.33%
2020/04/28	0	0.00	1	28.10	28.10	-1	299	-0.33%
2020/04/20	2	27.55	0	0.00	27.50	2	294	0.68%
2020/04/13	0	0.00	1	27.20	26.70	-1	280	-0.36%
2020/04/08	0	0.00	1	27.20	27.90	-1	271	-0.37%
2020/03/31	1	25.85	0	0.00	25.80	1	264	0.38%
2020/03/27	0	0.00	2	26.40	25.85	-2	264	-0.76%
2020/03/25	0.1	25.80	0	0.00	25.55	0.1	260	0.03%
2020/03/19	2	23.93	2	23.20	23.20	0	253	0.00%
2020/03/17	0	0.00	9	25.59	25.60	-9	250	-3.60%
2020/03/16	1	27.17	0	0.00	26.50	1	256	0.41%
2020/03/13	14	26.80	4	26.80	27.50	10	253	3.94%
2020/03/12	0	0.00	12	29.49	28.40	-12	244	-4.90%
2020/03/11	0	0.00	6	30.53	30.10	-6	236	-2.53%
2020/03/02	0	0.00	1	30.95	31.20	-1	238	-0.42%
2020/02/27	24	31.20	4	31.16	30.95	20	232	8.59%
2020/02/26	0	0.00	2	30.25	30.30	-2	224	-0.89%
2020/02/24	0.1	29.95	0	0.00	30.00	0.1	222	0.03%
2020/02/14	0	0.00	10	30.32	30.50	-10	229	-4.35%
2020/02/04	1	30.90	3	30.95	30.90	-2	277	-0.72%
2020/02/03	3	30.67	0	0.00	30.70	3	275	1.09%
2020/01/31	4	30.98	0	0.00	31.90	4	276	1.45%
2020/01/30	2	31.70	12	31.60	31.20	-10	268	-3.72%
2020/01/20	3	33.05	0	0.00	33.00	3	261	1.15%
2020/01/16	0.1	32.90	0	0.00	32.85	0.1	265	0.02%
2020/01/15	0	35.00	0	0.00	32.85	0	271	0.00%
2019/12/23	0	33.85	0	0.00	33.85	0	392	0.01%
2019/12/18	3	33.75	0	0.00	33.70	3	472	0.63%
2019/12/12	0	0.00	3	33.05	33.05	-3	514	-0.58%
2019/12/11	0	0.00	6	33.10	33.15	-6	521	-1.15%
2019/12/06	4	34.35	0	0.00	34.30	4	542	0.74%
2019/12/04	2	34.30	0	0.00	34.25	2	570	0.35%
2019/11/26	1	34.30	0	0.00	34.50	1	591	0.17%
2019/11/22	2	34.50	0	0.00	34.55	2	594	0.34%
2019/11/21	1	34.40	0	0.00	34.50	1	599	0.17%
2019/11/13	4	33.64	2	33.70	33.75	2	631	0.32%
2019/11/08	0	0.00	2	34.30	34.70	-2	629	-0.32%
2019/11/06	0	0.00	3	34.38	34.35	-3	622	-0.48%
2019/11/04	0	0.00	3	34.60	34.55	-3	617	-0.49%
2019/10/29	0	0.00	8	33.68	33.60	-8	619	-1.29%
2019/10/28	1	33.90	1	33.80	33.85	0	623	0.00%
2019/10/22	1	33.40	0	0.00	33.40	1	615	0.16%
2019/10/18	1	33.55	0	0.00	33.35	1	618	0.16%
2019/10/17	0	0.00	6	33.45	33.60	-6	612	-0.98%
2019/10/15	5	33.90	1	33.30	33.50	4	611	0.65%
2019/10/09	1	32.40	0	0.00	32.50	1	597	0.17%
2019/10/01	1	32.90	0	0.00	32.85	1	587	0.17%
2019/09/27	3	33.52	0	0.00	33.55	3	587	0.51%
2019/09/26	1	35.30	0	0.00	34.80	1	573	0.17%
2019/09/25	1	35.60	0	0.00	35.75	1	547	0.18%
2019/09/24	3	36.45	1	36.65	36.10	2	537	0.37%
2019/09/23	17	39.15	0	0.00	39.15	17	495	3.43%
2019/09/17	2	38.80	0	0.00	38.80	2	429	0.47%
2019/09/11	1	38.15	0	0.00	38.30	1	417	0.24%
2019/09/10	0	0.00	17	39.03	38.85	-17	403	-4.21%
2019/09/09	3	39.40	11	39.22	39.20	-8	399	-2.00%
2019/09/05	0	0.00	2	38.80	38.70	-2	371	-0.54%
2019/09/04	1	38.60	0	0.00	38.60	1	366	0.27%
2019/08/30	0	0.00	1	38.20	38.25	-1	355	-0.28%
2019/08/26	0	0.00	1	36.80	37.10	-1	340	-0.29%
2019/08/23	0	0.00	1	37.45	37.55	-1	333	-0.30%
2019/08/21	18	37.50	1	37.55	37.70	17	325	5.23%
2019/08/15	4	38.10	0	0.00	38.00	4	291	1.37%
2019/08/13	2	38.23	1	38.00	38.25	1	292	0.34%
2019/08/06	1	35.60	0	0.00	36.40	1	330	0.30%
2019/08/05	0	0.00	1	36.60	36.50	-1	337	-0.30%
2019/08/02	0	0.00	4	36.90	37.00	-4	347	-1.15%
2019/07/26	0	0.00	1	37.95	38.10	-1	424	-0.24%
2019/07/25	2	37.63	0	0.00	37.90	2	430	0.47%
2019/07/24	0	0.00	8	37.45	37.65	-8	432	-1.85%
2019/07/23	2	37.53	1	37.55	37.40	1	446	0.22%
2019/07/22	1	37.85	0	0.00	37.75	1	481	0.21%
2019/07/19	0	0.00	6	38.01	37.70	-6	484	-1.24%
2019/07/18	1	38.20	6	38.13	38.15	-5	489	-1.02%
2019/07/17	1	38.40	8	38.35	38.30	-7	495	-1.41%
2019/07/16	1	38.70	3	38.50	38.70	-2	513	-0.39%
2019/07/15	0	0.00	5	37.80	38.00	-5	512	-0.98%
2019/07/11	1	37.75	0	0.00	37.95	1	530	0.19%
2019/07/10	0	0.00	4	38.00	38.20	-4	539	-0.74%
2019/07/09	1	38.10	16	37.85	37.90	-15	543	-2.76%
2019/07/08	2	38.38	3	38.40	38.30	-1	550	-0.18%
2019/07/05	3	38.57	0	0.00	38.30	3	579	0.52%
2019/07/04	0	0.00	22	38.87	38.50	-22	585	-3.76%
2019/07/03	0	0.00	4	38.40	38.60	-4	584	-0.68%
2019/07/02	1	37.70	1	37.70	37.70	0	593	0.00%
2019/07/01	0	0.00	3	37.57	37.70	-3	600	-0.50%
2019/06/28	1	37.35	0	0.00	37.35	1	606	0.16%
2019/06/27	0	0.00	1	37.35	37.35	-1	626	-0.16%
2019/06/26	0	0.00	3	37.20	37.30	-3	654	-0.46%
2019/06/25	0	0.00	7	37.39	37.30	-7	662	-1.06%
2019/06/24	0	0.00	7	37.50	37.55	-7	683	-1.02%
2019/06/21	0	0.00	10	37.34	37.50	-10	692	-1.44%
2019/06/20	0	0.00	15	36.57	36.95	-15	706	-2.12%
2019/06/18	1	36.15	0	0.00	36.15	1	819	0.12%
2019/06/17	16	36.68	0	0.00	36.25	16	838	1.91%
2019/06/14	3	36.80	0	0.00	36.65	3	869	0.35%
2019/06/13	3	36.80	0	0.00	36.70	3	885	0.34%
2019/06/12	5	36.63	15	36.62	36.70	-10	909	-1.10%
2019/06/11	2	36.85	29	36.75	36.75	-27	957	-2.82%
2019/06/10	3	36.92	0	0.00	36.85	3	1,035	0.29%
2019/06/06	2	37.45	0	0.00	37.15	2	1,157	0.17%
2019/06/05	9	37.40	0	0.00	37.45	9	1,234	0.73%
2019/06/04	2	37.50	0	0.00	37.45	2	1,307	0.15%
2019/06/03	4	37.46	0	0.00	37.30	4	1,331	0.30%
2019/05/28	8	37.21	0	0.00	37.25	8	1,403	0.57%
2019/05/24	7	37.04	0	0.00	36.95	7	1,413	0.50%
2019/05/23	12	37.18	0	0.00	37.05	12	1,416	0.85%
2019/05/22	3	37.60	10	37.52	37.50	-7	1,423	-0.49%
2019/05/21	0	0.00	11	36.70	37.45	-11	1,426	-0.77%
2019/05/20	2	37.13	17	37.10	36.90	-15	1,427	-1.05%
2019/05/17	4	37.90	0	0.00	37.25	4	1,433	0.28%
2019/05/16	20	37.51	7	37.88	37.95	13	1,437	0.90%
2019/05/15	3	37.65	0	0.00	37.50	3	1,433	0.21%
2019/05/14	3	37.95	0	0.00	37.95	3	1,424	0.21%
2019/05/13	9	38.13	4	38.30	38.50	5	1,412	0.35%
2019/05/10	1	38.20	3	38.85	38.90	-2	1,409	-0.14%
2019/05/09	30	39.04	6	39.21	38.50	24	1,392	1.72%
2019/05/08	1	38.40	27	39.38	39.50	-26	1,370	-1.90%
2019/05/07	1	38.10	12	38.01	38.10	-11	1,337	-0.82%
2019/05/06	4	38.26	21	37.94	37.75	-17	1,334	-1.27%
2019/05/03	3	38.92	7	39.24	39.05	-4	1,332	-0.30%
2019/05/02	0	0.00	16	38.37	38.65	-16	1,327	-1.21%
2019/04/30	3	37.70	0	0.00	37.95	3	1,323	0.23%
2019/04/29	11	37.59	0	0.00	37.35	11	1,327	0.83%
2019/04/26	33	37.89	13	37.71	37.60	20	1,321	1.51%
2019/04/25	2	39.30	0	0.00	39.70	2	1,293	0.15%
2019/04/24	14	39.21	1	39.80	39.40	13	1,333	0.97%
2019/04/23	12	39.53	3	39.45	39.60	9	1,362	0.66%
2019/04/22	4	39.71	1	40.10	40.25	3	1,360	0.22%
2019/04/19	4	39.19	0	0.00	39.10	4	1,342	0.30%
2019/04/18	26	39.95	6	39.80	39.05	20	1,358	1.47%
2019/04/17	19	39.56	6	39.17	39.60	13	1,368	0.95%
2019/04/16	21	39.49	0	0.00	39.25	21	1,369	1.53%
2019/04/15	15	39.02	0	0.00	39.15	15	1,392	1.08%
2019/04/12	1	39.00	2	39.05	39.00	-1	1,411	-0.07%
2019/04/11	6	39.65	14	40.19	39.65	-8	1,426	-0.56%
2019/04/10	2	38.90	2	39.25	39.35	0	1,396	0.00%
2019/04/09	1	38.75	3	38.60	38.70	-2	1,385	-0.14%
2019/04/03	0	0.00	5	39.10	39.40	-5	1,348	-0.37%
2019/04/02	0	0.00	5	39.80	39.60	-5	1,344	-0.37%
2019/04/01	1	39.80	1	40.10	40.05	0	1,336	0.00%
2019/03/29	3	40.15	16	40.28	40.10	-13	1,317	-0.99%
2019/03/28	1	38.70	1	38.85	38.70	0	1,289	0.00%
2019/03/27	8	38.78	9	38.90	38.50	-1	1,284	-0.08%
2019/03/25	4	39.90	2	39.58	39.70	2	1,254	0.16%
2019/03/22	19	41.07	1	41.00	40.60	18	1,234	1.46%
2019/03/21	4	42.66	3	42.20	43.45	1	1,155	0.09%
2019/03/20	5	42.01	30	41.83	41.80	-25	1,124	-2.22%
2019/03/19	0	0.00	1	40.75	41.20	-1	1,103	-0.09%
2019/03/18	0	0.00	3	42.67	42.40	-3	1,066	-0.28%
2019/03/15	6	42.25	4	42.25	42.50	2	1,053	0.19%
2019/03/14	0	0.00	16	42.62	42.70	-16	1,031	-1.55%
2019/03/13	4	42.84	9	42.34	42.50	-5	980	-0.51%
2019/03/12	18	41.26	37	41.02	41.20	-19	901	-2.11%
2019/03/11	24	39.25	11	39.17	39.55	13	778	1.67%
2019/03/08	21	37.77	9	38.54	39.30	12	708	1.69%
2019/03/07	22	36.95	11	36.84	36.75	11	636	1.73%
2019/03/06	5	37.05	6	37.33	36.50	-1	614	-0.16%
2019/03/05	3	36.72	0	0.00	36.90	3	585	0.51%
2019/03/04	1	35.00	6	35.05	35.20	-5	555	-0.90%
2019/02/27	1	35.60	0	0.00	35.60	1	548	0.18%
2019/02/26	0	0.00	4	35.55	35.30	-4	542	-0.74%
2019/02/25	0	0.00	1	36.15	36.20	-1	539	-0.19%
2019/02/22	6	35.75	15	35.53	35.75	-9	533	-1.69%
2019/02/21	1	35.50	6	35.75	35.50	-5	533	-0.94%
2019/02/19	2	35.15	1	35.10	35.25	1	520	0.19%
2019/02/15	24	35.33	0	0.00	34.45	24	509	4.71%
2019/02/14	2	35.33	0	0.00	35.15	2	502	0.40%
2019/02/13	2	35.90	0	0.00	35.90	2	496	0.40%
2019/02/12	2	36.53	0	0.00	36.50	2	491	0.41%
2019/01/30	11	35.95	23	35.92	35.95	-12	490	-2.44%
2019/01/29	3	35.90	0	0.00	36.10	3	490	0.61%
2019/01/28	2	35.90	0	0.00	36.00	2	487	0.41%
2019/01/24	16	35.53	16	35.21	35.45	0	478	0.00%
2019/01/23	0	0.00	3	35.90	35.75	-3	469	-0.64%
2019/01/22	1	36.20	3	36.55	36.30	-2	468	-0.43%
2019/01/21	0	0.00	4	36.20	36.35	-4	465	-0.86%
2019/01/18	4	36.30	0	0.00	36.60	4	464	0.86%
2019/01/17	2	36.50	3	36.62	36.60	-1	477	-0.21%
2019/01/16	1	36.95	6	36.95	36.80	-5	468	-1.07%
2019/01/15	7	34.95	1	35.50	35.95	6	424	1.41%
2019/01/10	2	35.00	5	34.90	34.65	-3	380	-0.79%
2019/01/09	2	34.33	0	0.00	34.20	2	362	0.55%
2019/01/08	5	34.35	0	0.00	34.55	5	341	1.46%
2019/01/07	2	33.10	2	34.50	34.00	0	334	0.00%
2019/01/03	0	0.00	1	30.20	31.70	-1	298	-0.34%
2019/01/02	1	29.60	0	0.00	29.35	1	277	0.36%
2018/12/28	1	29.40	0	0.00	29.70	1	294	0.34%
2018/12/26	1	29.10	0	0.00	29.15	1	311	0.32%
2018/12/25	1	28.70	0	0.00	29.20	1	319	0.31%
2018/12/24	2	29.23	0	0.00	29.20	2	323	0.62%
2018/12/22	1	29.30	0	0.00	29.15	1	325	0.31%
2018/12/21	2	29.28	0	0.00	29.50	2	333	0.60%
2018/12/20	1	29.70	0	0.00	29.35	1	337	0.30%
2018/12/19	1	30.15	10	30.05	30.05	-9	340	-2.64%
2018/12/18	1	30.40	0	0.00	30.25	1	344	0.29%
2018/12/17	0	0.00	7	30.40	30.55	-7	346	-2.02%
2018/12/13	1	30.90	18	30.70	30.90	-17	355	-4.78%
2018/12/12	3	30.05	10	30.20	30.40	-7	359	-1.95%
2018/12/11	1	30.00	0	0.00	30.00	1	372	0.27%
2018/12/10	4	29.95	0	0.00	29.80	4	401	1.00%
2018/12/07	2	30.10	0	0.00	30.05	2	430	0.46%
2018/12/06	2	30.45	0	0.00	29.95	2	443	0.45%
2018/12/05	2	30.80	10	30.55	30.65	-8	456	-1.75%
2018/12/04	9	31.15	7	30.83	31.10	2	467	0.43%
2018/12/03	1	30.65	3	30.70	30.80	-2	483	-0.41%
2018/11/30	1	30.10	0	0.00	30.15	1	484	0.21%
2018/11/29	0	0.00	5	29.79	29.80	-5	486	-1.03%
2018/11/27	5	29.70	0	0.00	29.65	5	501	1.00%
2018/11/26	2	29.35	0	0.00	29.75	2	509	0.39%
2018/11/23	0	0.00	22	29.45	29.20	-22	527	-4.17%
2018/11/22	2	29.50	0	0.00	29.45	2	531	0.38%
2018/11/21	5	29.90	0	0.00	30.00	5	537	0.93%
2018/11/20	5	30.35	0	0.00	30.10	5	546	0.91%
2018/11/19	1	31.05	0	0.00	30.65	1	561	0.18%
2018/11/16	2	31.05	13	31.06	30.95	-11	577	-1.90%
2018/11/15	6	30.86	25	30.78	31.00	-19	626	-3.03%
2018/11/14	1	31.20	6	31.00	31.25	-5	652	-0.77%
2018/11/13	5	30.70	0	0.00	31.50	5	656	0.76%
2018/11/12	3	31.50	0	0.00	30.90	3	663	0.45%
2018/11/09	0	0.00	1	31.80	32.00	-1	670	-0.15%
2018/11/08	1	32.00	12	32.21	32.40	-11	669	-1.64%
2018/11/07	2	32.18	0	0.00	32.40	2	664	0.30%
2018/11/06	2	31.70	2	31.70	31.80	0	668	0.00%
2018/11/05	1	31.40	1	31.50	31.65	0	681	0.00%
2018/11/01	3	30.83	0	0.00	31.00	3	684	0.44%
2018/10/31	0	0.00	2	30.00	30.15	-2	682	-0.29%
2018/10/26	2	29.28	2	29.50	29.10	0	680	0.00%
2018/10/25	2	29.60	0	0.00	29.25	2	675	0.30%
2018/10/23	1	31.40	0	0.00	30.60	1	655	0.15%
2018/10/22	6	30.33	0	0.00	31.65	6	659	0.91%
2018/10/19	3	30.85	5	30.90	31.35	-2	661	-0.30%
2018/10/18	1	31.45	0	0.00	31.65	1	659	0.15%
2018/10/16	6	31.62	0	0.00	31.20	6	662	0.91%
2018/10/15	3	31.17	0	0.00	31.10	3	680	0.44%
2018/10/12	2	30.55	0	0.00	30.60	2	691	0.29%
2018/10/11	21	30.40	0	0.00	30.15	21	687	3.05%
2018/10/09	14	33.63	0	0.00	33.45	14	677	2.07%
2018/10/08	9	34.32	22	34.14	33.70	-13	680	-1.91%
2018/10/05	6	33.99	2	33.05	33.30	4	680	0.59%
2018/10/04	6	34.88	1	34.80	35.10	5	683	0.73%
2018/10/03	7	35.04	0	0.00	35.00	7	692	1.01%
2018/10/02	1	35.15	0	0.00	35.15	1	692	0.14%
2018/10/01	5	34.26	0	0.00	34.40	5	703	0.71%
2018/09/27	0	0.00	9	34.95	35.05	-9	711	-1.26%
2018/09/26	2	34.70	0	0.00	34.80	2	709	0.28%
2018/09/25	1	34.05	0	0.00	34.10	1	715	0.14%
2018/09/20	2	33.95	0	0.00	33.95	2	738	0.27%
2018/09/18	1	33.90	6	34.15	34.05	-5	756	-0.66%
2018/09/17	1	34.40	5	33.90	34.50	-4	748	-0.53%
2018/09/14	14	34.45	2	34.80	33.75	12	738	1.63%
2018/09/13	8	32.63	0	0.00	33.15	8	712	1.12%
2018/09/12	1	33.70	1	33.45	33.55	0	682	0.00%
2018/09/11	1	33.90	0	0.00	33.85	1	672	0.15%
2018/09/10	5	32.60	1	32.75	32.75	4	661	0.61%
2018/09/07	4	34.51	5	34.75	34.25	-1	650	-0.15%
2018/09/06	10	36.13	2	36.20	35.95	8	637	1.26%
2018/09/05	2	36.40	0	0.00	36.25	2	639	0.31%
2018/09/04	0	0.00	3	36.15	36.05	-3	647	-0.46%
2018/09/03	6	36.64	2	36.05	35.75	4	650	0.61%
2018/08/27	0	0.00	14	35.90	36.70	-14	622	-2.25%
2018/08/24	13	37.23	1	36.65	36.45	12	619	1.94%
2018/08/23	17	37.77	2	37.40	37.35	15	613	2.45%
2018/08/22	40	37.77	1	37.55	38.00	39	604	6.45%
2018/08/21	1	36.30	0	0.00	36.50	1	559	0.18%
2018/08/20	0	0.00	5	34.94	34.90	-5	539	-0.93%
2018/08/17	5	34.70	38	34.71	34.80	-33	533	-6.19%
2018/08/16	5	34.20	1	34.10	34.45	4	528	0.76%
2018/08/15	5	33.30	0	0.00	33.75	5	518	0.96%
2018/08/14	0	0.00	6	33.30	33.30	-6	517	-1.16%
2018/08/13	8	33.33	0	0.00	33.10	8	516	1.55%
2018/08/10	12	33.83	3	33.92	33.80	9	509	1.77%
2018/08/09	6	33.40	6	33.74	33.50	0	497	0.00%
2018/08/08	0	0.00	3	33.25	33.45	-3	496	-0.60%
2018/08/07	2	33.15	0	0.00	33.15	2	491	0.41%
2018/08/03	5	33.30	1	33.15	33.30	4	489	0.82%
2018/08/01	0	0.00	1	33.80	33.70	-1	493	-0.20%
2018/07/31	3	34.00	0	0.00	33.70	3	492	0.61%
2018/07/30	2	34.50	0	0.00	34.20	2	486	0.41%
2018/07/27	0	0.00	4	34.70	34.65	-4	485	-0.82%
2018/07/26	4	34.41	0	0.00	34.70	4	481	0.83%
2018/07/25	0	0.00	2	34.45	34.20	-2	478	-0.42%
2018/07/24	5	33.45	1	34.10	34.10	4	477	0.84%
2018/07/23	0	0.00	3	33.57	33.45	-3	477	-0.63%
2018/07/20	0	0.00	20	32.70	32.95	-20	473	-4.23%
2018/07/19	5	33.50	0	0.00	33.30	5	458	1.09%
2018/07/12	20	35.65	0	0.00	35.65	20	412	4.84%
2018/07/11	0	0.00	1	35.40	34.60	-1	395	-0.25%
2018/07/10	0	0.00	1	34.15	34.20	-1	386	-0.26%
2018/07/09	1	33.90	1	33.85	34.00	0	382	0.00%
2018/07/06	0	0.00	2	32.95	32.80	-2	365	-0.55%
2018/07/04	0	0.00	1	32.85	32.30	-1	355	-0.28%
2018/07/03	4	33.03	0	0.00	32.50	4	352	1.14%
2018/06/29	2	32.78	1	32.75	32.65	1	334	0.30%
2018/06/28	2	32.65	3	31.17	32.35	-1	311	-0.32%
2018/06/27	0	0.00	1	30.50	30.35	-1	290	-0.34%
2018/06/21	0	0.00	1	30.20	30.20	-1	282	-0.35%
2018/06/19	2	29.70	0	0.00	29.65	2	276	0.72%
2018/06/14	2	30.10	0	0.00	30.30	2	271	0.74%
2018/06/12	0	0.00	1	30.35	30.20	-1	270	-0.37%
2018/06/08	0	28.50	0	0.00	28.70	0	253	0.00%
2018/06/07	3	28.45	7	28.40	28.70	-4	253	-1.58%
2018/06/01	0	0.00	2	28.10	28.20	-2	236	-0.85%
2018/05/31	3	27.90	0	0.00	28.20	3	229	1.31%
2018/05/29	2	27.35	0	0.00	27.40	2	215	0.93%
2018/05/25	1	26.50	1	26.50	26.70	0	222	0.00%
2018/05/21	1	25.55	0	0.00	25.65	1	225	0.44%
2018/05/18	5	25.34	0	0.00	25.45	5	226	2.21%
2018/05/16	0	0.00	3	25.30	25.25	-3	229	-1.30%
2018/05/09	0	0.00	4	25.35	25.45	-4	242	-1.65%
2018/04/26	0	0.00	1	25.20	25.30	-1	242	-0.41%
2018/04/25	0.1	25.40	0	0.00	25.40	0.1	243	0.06%
2018/04/23	0	0.00	0.1	26.20	25.95	-0.1	238	-0.04%
2018/04/19	1	26.05	0	0.00	26.00	1	238	0.42%
2018/04/18	0	0.00	2	26.00	26.05	-2	240	-0.83%
2018/04/13	1	26.55	0	0.00	26.50	1	233	0.43%
2018/04/02	2	27.48	0	0.00	27.50	2	222	0.90%
2018/03/31	1	27.50	0	0.00	27.35	1	221	0.45%
2018/03/27	2	27.63	0	0.00	27.50	2	221	0.90%
2018/03/26	1	27.55	0	0.00	27.55	1	224	0.45%
2018/03/19	2	28.55	0	0.00	27.90	2	224	0.89%
2018/03/15	2	27.50	0	0.00	27.55	2	211	0.94%
2018/02/05	1	27.90	0	0.00	27.95	1	190	0.53%
2018/01/19	1	29.25	0	0.00	29.00	1	211	0.47%
2018/01/08	2	30.18	0	0.00	30.15	2	214	0.93%
2018/01/04	1	30.30	0	0.00	30.30	1	218	0.46%