正德 (2641)-元大-竹科券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
5,370張
產業
上櫃航運類股▲0.65%
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6.5	21.84	15	21.86	21.75	-8.5	9,454	-0.09%
2024/06/11	8	24.37	5	23.73	22.80	3	9,270	0.03%
2024/06/07	0	0.00	13	23.73	23.95	-13	8,931	-0.15%
2024/06/06	17.5	23.80	8	23.88	23.80	9.5	8,787	0.11%
2024/06/05	5	23.74	6	23.87	23.60	-1	8,628	-0.01%
2024/06/04	3	23.05	13	23.00	22.80	-10	8,379	-0.12%
2024/06/03	32	23.51	5	23.44	23.60	27	8,250	0.33%
2024/05/31	6	24.09	14.1	24.55	23.55	-8.1	8,019	-0.10%
2024/05/30	14	23.50	12	24.08	23.40	2	7,437	0.03%
2024/05/29	13	23.74	5	23.79	23.25	8	7,153	0.11%
2024/05/28	68	23.52	62	23.42	23.40	6	6,660	0.09%
2024/05/27	19	21.61	6.1	21.89	22.10	12.9	5,913	0.22%
2024/05/24	5	20.83	0	0.00	20.85	5	5,715	0.09%
2024/05/23	1	20.55	0	0.00	20.55	1	5,732	0.02%
2024/05/22	1	20.75	9	21.00	20.95	-8	5,743	-0.14%
2024/05/21	0	0.00	1	20.80	20.70	-1	5,776	-0.02%
2024/05/20	1	21.25	0	0.00	21.10	1	5,843	0.02%
2024/05/17	0	0.00	2	21.40	21.45	-2	5,872	-0.03%
2024/05/16	1	21.45	3	21.53	21.90	-2	5,806	-0.03%
2024/05/15	0	0.00	2	21.45	21.40	-2	5,701	-0.04%
2024/05/14	11	22.05	3	22.15	21.85	8	5,556	0.14%
2024/05/13	24	22.64	30	22.61	22.05	-6	5,297	-0.11%
2024/05/10	15	21.61	12	21.62	22.05	3	4,686	0.06%
2024/05/09	3	21.03	1	21.25	21.10	2	4,273	0.05%
2024/05/08	362	22.49	364	20.95	20.65	-2	4,112	-0.05%	大買/大賣/
2024/05/06	2	20.38	0	0.00	20.25	2	3,489	0.06%
2024/05/03	1	20.55	0	0.00	20.45	1	3,476	0.03%
2024/05/02	3	20.52	8	20.30	20.45	-5	3,462	-0.14%
2024/04/30	5	20.00	2	20.00	19.95	3	3,371	0.09%
2024/04/29	0	0.00	69	20.40	20.25	-69	3,376	-2.04%
2024/04/26	71	20.30	0	0.00	20.15	71	3,322	2.14%
2024/04/25	1	19.85	0	0.00	19.75	1	3,276	0.03%
2024/04/23	0	0.00	10	20.05	19.85	-10	3,329	-0.30%
2024/04/22	11	20.27	10	20.20	19.75	1	3,347	0.03%
2024/04/19	2	19.75	23	20.09	19.90	-21	3,289	-0.64%
2024/04/18	0	0.00	35	19.65	19.60	-35	3,218	-1.09%
2024/04/16	0	0.00	1	19.50	19.45	-1	3,365	-0.03%
2024/04/15	0	0.00	5	20.20	20.15	-5	3,481	-0.14%
2024/04/12	36	20.08	1	20.05	20.10	35	3,549	0.99%
2024/04/11	5	19.90	21	19.85	19.80	-16	3,776	-0.42%
2024/04/10	1	19.55	0	0.00	19.65	1	4,351	0.02%
2024/04/09	0	0.00	36	19.60	19.50	-36	4,584	-0.79%
2024/04/08	1	19.20	0	0.00	19.20	1	4,740	0.02%
2024/04/03	21	19.05	0	0.00	19.00	21	4,768	0.44%
2024/04/02	21.2	19.45	11	19.35	19.20	10.2	4,798	0.21%
2024/03/29	3	19.62	0	0.00	19.65	3	4,960	0.06%
2024/03/28	2	19.85	0	0.00	19.80	2	5,149	0.04%
2024/03/27	0	20.20	0	0.00	20.10	0	5,338	0.00%
2024/03/26	6	19.86	11	19.97	19.85	-5	5,781	-0.09%
2024/03/25	4	20.65	0	0.00	20.45	4	5,801	0.07%
2024/03/21	0	0.00	4	20.75	20.70	-4	6,049	-0.07%
2024/03/20	0	0.00	601	20.66	20.75	-601	6,123	-9.81%	大賣/鉅額交易
2024/03/19	601	20.94	3	21.12	21.05	598	6,302	9.49%	大買/鉅額交易
2024/03/18	0	0.00	4	19.65	20.15	-4	6,298	-0.06%
2024/03/15	7	19.87	0	0.00	19.70	7	6,486	0.11%
2024/03/14	6	20.46	22	20.39	20.30	-16	6,616	-0.24%
2024/03/13	5	20.67	2	20.80	20.30	3	6,903	0.04%
2024/03/12	0.2	20.65	0	0.00	20.80	0.2	7,241	0.00%
2024/03/11	0	0.00	4	20.60	20.75	-4	7,763	-0.05%
2024/03/08	10	20.10	0	0.00	20.10	10	9,505	0.11%
2024/03/07	5	20.75	0	0.00	20.35	5	9,975	0.05%
2024/03/06	6	20.98	0	0.00	20.90	6	10,502	0.06%
2024/03/05	2	21.15	0	21.10	21.20	2	10,546	0.02%
2024/03/04	0	0.00	10	20.98	21.15	-10	10,542	-0.09%
2024/03/01	0	20.85	0	0.00	20.80	0	10,817	0.00%
2024/02/29	0	0.00	6	20.87	20.85	-6	10,876	-0.06%
2024/02/26	5	20.70	10	20.65	20.70	-5	10,769	-0.05%
2024/02/23	6	20.53	10.1	20.45	20.40	-4.1	10,741	-0.04%
2024/02/22	3	20.68	0	0.00	20.60	3	10,716	0.03%
2024/02/21	17	20.70	2.2	20.65	20.65	14.8	10,666	0.14%
2024/02/20	2	20.10	0	0.00	20.20	2	10,585	0.02%
2024/02/19	0	0.00	1	19.80	19.75	-1	10,538	-0.01%
2024/02/16	1	19.50	0	0.00	19.45	1	10,523	0.01%
2024/02/15	1	18.85	0	0.00	19.30	1	10,507	0.01%
2024/02/05	2	19.05	11	18.95	18.90	-9	10,490	-0.09%
2024/02/02	1	19.25	0	0.00	19.10	1	10,479	0.01%
2024/02/01	1	19.50	0	0.00	19.55	1	10,470	0.01%
2024/01/30	0	0.00	2	19.65	19.60	-2	10,407	-0.02%
2024/01/29	2	20.00	10.1	20.00	20.05	-8.1	10,376	-0.08%
2024/01/25	0	0.00	0	20.45	20.05	0	10,347	0.00%
2024/01/24	26	20.45	11	20.58	20.35	15	10,324	0.15%
2024/01/23	10	20.65	0	0.00	20.45	10	10,295	0.10%
2024/01/22	1	20.45	0	0.00	20.65	1	10,280	0.01%
2024/01/19	2	20.35	2	20.40	20.55	0	10,243	0.00%
2024/01/18	0	0.00	1	20.25	20.30	-1	10,210	-0.01%
2024/01/12	10	20.63	0	0.00	20.50	10	10,090	0.10%
2024/01/10	0	0.00	1	20.35	20.20	-1	10,106	-0.01%
2024/01/09	2	20.70	3	20.98	20.90	-1	9,992	-0.01%
2024/01/08	25	22.24	0	0.00	21.90	25	9,864	0.25%
2024/01/05	3	22.08	0	0.00	22.35	3	9,784	0.03%
2024/01/04	287	22.55	289	22.58	22.10	-2	9,533	-0.02%	大買/大賣/
2024/01/03	8	21.81	0	0.00	21.85	8	8,980	0.09%
2024/01/02	21	21.83	23	21.67	21.35	-2	8,884	-0.02%
2023/12/29	7	21.06	0	0.00	21.10	7	8,712	0.08%
2023/12/28	0	0.00	4.4	21.05	20.90	-4.4	8,674	-0.05%
2023/12/27	0	0.00	11.5	21.49	21.35	-11.5	8,633	-0.13%
2023/12/26	2	21.30	2	21.08	21.40	0	8,569	0.00%
2023/12/25	2	21.00	6	21.03	20.75	-4	8,512	-0.05%
2023/12/22	3.1	21.80	2	21.60	21.70	1.1	8,419	0.01%
2023/12/21	718.9	21.95	714	22.07	22.05	4.9	8,244	0.06%	大買/大賣/
2023/12/20	2	20.85	0	0.00	21.10	2	7,851	0.03%
2023/12/19	1	20.85	58	20.90	20.90	-57	7,959	-0.72%
2023/12/18	62	21.35	3.2	21.06	21.15	58.8	8,042	0.73%
2023/12/15	2	20.88	1	20.95	20.70	1	8,243	0.01%
2023/12/14	2	21.15	282	21.25	20.75	-280	8,290	-3.38%	大賣/鉅額交易
2023/12/13	252	22.19	1	21.90	21.60	251	8,142	3.08%	大買/鉅額交易
2023/12/12	10	21.84	13	22.04	21.50	-3	8,381	-0.04%
2023/12/11	0	0.00	13	22.03	21.90	-13	8,306	-0.16%
2023/12/08	35	21.90	4	21.91	21.75	31	8,115	0.38%
2023/12/07	2	22.13	31	22.26	22.15	-29	7,802	-0.37%
2023/12/06	44	22.81	25	22.60	22.90	19	7,432	0.26%
2023/12/05	173	23.65	405.2	23.16	23.00	-232.2	6,875	-3.38%	大買/大賣/鉅額交易
2023/12/04	271	22.07	15.2	22.08	22.10	255.8	5,151	4.97%	大買/鉅額交易
2023/12/01	444	19.03	612.2	19.72	20.10	-168.2	4,608	-3.65%	大買/大賣/鉅額交易
2023/11/30	4	18.45	3	18.37	18.30	1	4,029	0.02%
2023/11/29	5	18.39	83	18.64	18.15	-78	3,949	-1.98%
2023/11/28	324	18.60	40	18.64	18.45	284	3,888	7.30%	大買/鉅額交易
2023/11/27	9	17.99	8	18.21	17.75	1	3,564	0.03%
2023/11/24	0	0.00	30	17.40	17.40	-30	3,480	-0.86%
2023/11/23	0	0.00	11	17.35	17.30	-11	3,459	-0.32%
2023/11/22	2	17.45	0	0.00	17.45	2	3,462	0.06%
2023/11/21	1	17.45	0	0.00	17.30	1	3,459	0.03%
2023/11/20	13	17.37	0	0.00	17.40	13	3,473	0.37%
2023/11/17	3	17.40	8	17.43	17.55	-5	3,483	-0.14%
2023/11/16	54	17.07	9	17.00	17.30	45	3,469	1.30%
2023/11/10	6	16.50	0	0.00	16.60	6	3,597	0.17%
2023/11/09	2	16.50	2	16.45	16.45	0	3,573	0.00%
2023/11/08	0.6	16.05	0	0.00	16.05	0.6	3,552	0.02%
2023/10/30	0	0.00	4	16.10	16.20	-4	3,516	-0.11%
2023/10/27	1	16.35	9	16.20	16.35	-8	3,501	-0.23%
2023/10/26	0	0.00	2	16.35	16.35	-2	3,502	-0.06%
2023/10/25	2	16.75	3	16.62	16.65	-1	3,518	-0.03%
2023/10/20	0	0.00	26	16.59	16.70	-26	3,500	-0.74%
2023/10/19	8	17.10	3	17.00	17.15	5	3,475	0.14%
2023/10/18	4	16.61	4	16.58	16.45	0	3,383	0.00%
2023/10/13	5	17.35	0	0.00	17.10	5	3,311	0.15%
2023/10/12	0	0.00	12	17.20	17.45	-12	3,289	-0.36%
2023/10/11	28	17.83	18	17.40	17.35	10	3,285	0.30%
2023/10/06	15	17.54	5	17.83	17.75	10	3,249	0.31%
2023/10/05	4	17.15	0	0.00	17.05	4	3,127	0.13%
2023/10/04	2	17.05	2	17.13	17.00	0	3,117	0.00%
2023/10/03	12	17.29	11	17.21	17.05	1	3,113	0.03%
2023/09/28	0	0.00	10	17.65	17.60	-10	3,061	-0.33%
2023/09/27	5	17.88	3	17.62	17.70	2	3,021	0.07%
2023/09/25	3	17.45	3	17.65	17.50	0	2,995	0.00%
2023/09/22	2	17.50	0	0.00	17.80	2	2,953	0.07%
2023/09/21	13	18.36	3	18.05	18.20	10	2,788	0.36%
2023/09/20	31	18.30	62.3	18.31	18.25	-31.3	2,606	-1.20%
2023/09/19	15	17.54	12	17.44	17.40	3	2,207	0.14%
2023/09/18	1	17.15	2	17.15	17.15	-1	2,067	-0.05%
2023/09/15	69	17.10	40.2	17.36	17.25	28.8	1,984	1.45%
2023/09/14	2	16.38	2	16.40	16.25	0	1,588	0.00%
2023/09/08	15	15.62	1	15.55	15.40	14	1,492	0.94%
2023/09/07	0	0.00	5	15.49	15.35	-5	1,479	-0.34%
2023/09/04	2	15.55	0	0.00	15.85	2	1,444	0.14%
2023/09/01	2	15.65	0	0.00	15.65	2	1,441	0.14%
2023/08/24	1	15.30	1	15.50	15.35	0	1,392	0.00%
2023/08/23	0.3	15.78	0	0.00	15.70	0.3	1,366	0.02%
2023/08/21	2	16.98	5	16.41	16.30	-3	1,332	-0.23%
2023/08/18	12	16.76	10.3	16.74	16.85	1.7	1,276	0.13%
2023/08/17	2	15.65	0	0.00	15.75	2	1,127	0.18%
2023/08/16	1	15.20	0	0.00	15.35	1	1,128	0.09%
2023/08/14	1	15.35	2	15.55	15.25	-1	1,137	-0.09%
2023/08/11	2	15.95	2	15.80	15.80	0	1,138	0.00%
2023/08/10	2	16.05	0	0.00	16.00	2	1,133	0.18%
2023/07/28	0	0.00	0.4	16.95	16.75	-0.4	1,160	-0.04%
2023/07/27	0	0.00	2	16.45	16.60	-2	1,138	-0.18%
2023/07/20	0	0.00	0.5	16.45	16.45	-0.5	1,178	-0.04%
2023/07/19	2	16.60	0	0.00	16.30	2	1,187	0.17%
2023/07/18	0	0.00	1	16.40	16.35	-1	1,213	-0.08%
2023/07/14	0	0.00	2	16.25	16.35	-2	1,244	-0.16%
2023/07/13	0	0.00	11	16.26	16.20	-11	1,259	-0.87%
2023/07/12	1	17.00	5	16.80	16.80	-4	1,253	-0.32%
2023/07/11	0	0.00	1	17.30	17.20	-1	1,252	-0.08%
2023/07/06	0	0.00	10	17.85	17.80	-10	1,284	-0.78%
2023/07/04	22	18.28	0	0.00	18.20	22	1,366	1.61%
2023/07/03	1	18.10	0	0.00	18.10	1	1,364	0.07%
2023/06/26	0	17.65	0	0.00	17.70	0	1,416	0.00%
2023/06/19	0	0.00	1	17.90	17.80	-1	1,564	-0.06%
2023/06/16	0	0.00	2	18.15	18.00	-2	1,602	-0.12%
2023/06/13	2	17.80	0	0.00	17.70	2	1,788	0.11%
2023/06/12	0	0.00	10	17.85	17.80	-10	1,911	-0.52%
2023/06/09	0	0.00	2	18.30	18.10	-2	2,007	-0.10%
2023/06/05	2	17.80	0	0.00	17.80	2	2,829	0.07%
2023/06/01	0.6	17.70	2	17.55	17.60	-1.4	3,253	-0.04%
2023/05/15	0	0.00	5	18.05	18.10	-5	5,055	-0.10%
2023/05/09	0	0.00	1	18.25	18.20	-1	5,053	-0.02%
2023/05/08	5	18.70	0	0.00	18.55	5	5,055	0.10%
2023/05/04	2	18.78	0	0.00	18.70	2	5,101	0.04%
2023/05/02	1	18.80	0	0.00	18.95	1	5,119	0.02%
2023/04/27	0	0.00	4	18.20	18.25	-4	5,098	-0.08%
2023/04/26	0	0.00	51	17.97	18.30	-51	5,099	-1.00%
2023/04/21	0	0.00	2	19.15	18.85	-2	5,099	-0.04%
2023/04/20	3	19.47	3	19.47	19.40	0	5,081	0.00%
2023/04/19	0	19.70	2	19.55	19.50	-2	5,073	-0.04%
2023/04/17	5	20.15	0	0.00	20.15	5	5,062	0.10%
2023/04/14	2	19.80	0	0.00	20.00	2	5,076	0.04%
2023/04/13	9	19.92	0	0.00	19.85	9	5,060	0.18%
2023/04/12	0	0.00	4	20.06	19.95	-4	5,070	-0.08%
2023/04/10	3	20.50	0	0.00	20.15	3	5,098	0.06%
2023/04/06	5	20.10	7	20.24	20.10	-2	5,278	-0.04%
2023/03/31	4	19.56	0	0.00	19.50	4	5,464	0.07%
2023/03/30	0	0.00	4	19.54	19.50	-4	6,136	-0.07%
2023/03/29	3	20.88	0	0.00	20.80	3	6,237	0.05%
2023/03/24	2	20.98	1	20.85	20.95	1	6,459	0.02%
2023/03/23	11	20.93	15	21.17	20.90	-4	6,468	-0.06%
2023/03/22	0	0.00	1	21.60	21.55	-1	6,403	-0.02%
2023/03/17	0	0.00	3	21.60	21.60	-3	6,332	-0.05%
2023/03/16	0	0.00	2	21.55	21.35	-2	6,262	-0.03%
2023/03/15	2	21.85	8	21.89	21.50	-6	6,172	-0.10%
2023/03/14	4	21.75	8	21.54	21.75	-4	6,067	-0.07%
2023/03/13	1	21.85	2	21.35	21.70	-1	5,981	-0.02%
2023/03/10	26	22.39	10	22.20	22.10	16	5,862	0.27%
2023/03/09	6	22.09	1	22.00	22.05	5	5,560	0.09%
2023/03/08	0	21.68	4	21.63	21.70	-4	5,363	-0.07%
2023/03/06	34	21.53	36.2	21.68	21.65	-2.2	5,180	-0.04%
2023/03/03	2	20.70	7	21.05	21.05	-5	4,936	-0.10%
2023/03/02	8	20.64	456.2	20.40	20.80	-448.2	4,655	-9.63%	大賣/鉅額交易
2023/03/01	447	20.08	10.1	19.70	20.20	436.9	4,290	10.18%	大買/鉅額交易
2023/02/24	12	19.71	30.2	19.75	19.75	-18.2	3,972	-0.46%
2023/02/23	6	19.02	6	18.87	18.80	0	3,507	0.00%
2023/02/22	14	18.21	3	18.20	18.05	11	3,349	0.33%
2023/02/21	1	17.70	2	17.88	18.05	-1	3,325	-0.03%
2023/02/20	0	0.00	1	17.65	17.60	-1	3,376	-0.03%
2023/02/15	7	17.36	25	17.35	17.40	-18	3,531	-0.51%
2023/02/13	0	0.00	20	17.35	17.30	-20	3,627	-0.55%
2023/02/08	0	0.00	175	18.06	18.15	-175	3,888	-4.50%	大賣/鉅額交易
2023/02/03	3	18.35	0	0.00	18.30	3	3,914	0.08%
2023/02/02	1	18.35	0	0.00	18.40	1	3,892	0.03%
2023/02/01	1	18.30	0	0.00	18.20	1	3,878	0.03%
2023/01/09	0	0.00	2	18.00	18.00	-2	3,932	-0.05%
2023/01/06	0	0.00	4	18.00	18.05	-4	3,944	-0.10%
2023/01/05	2	18.20	0	0.00	18.10	2	3,991	0.05%
2023/01/04	10	18.25	2	18.20	18.10	8	3,991	0.20%
2022/12/30	69	18.80	0	0.00	18.70	69	4,010	1.72%
2022/12/29	12	18.60	0	0.00	18.55	12	4,018	0.30%
2022/12/28	22	19.03	1	18.85	18.60	21	4,040	0.52%
2022/12/27	131	19.49	10	18.80	19.00	121	4,072	2.97%	大買/鉅額交易
2022/12/26	2	19.35	108	20.01	19.25	-106	4,017	-2.64%	大賣/鉅額交易
2022/12/23	462	19.97	868	20.17	20.10	-406	3,879	-10.46%	大買/大賣/鉅額交易
2022/12/22	606	20.00	72.2	20.03	20.00	533.8	3,675	14.52%	大買/鉅額交易
2022/12/21	3	18.73	12	18.49	18.85	-9	3,074	-0.29%
2022/12/20	1	18.05	3	18.52	18.05	-2	2,964	-0.07%
2022/12/19	1	18.00	0	0.00	17.95	1	2,892	0.03%
2022/12/16	1	18.35	1	18.60	18.20	0	2,863	0.00%
2022/12/15	1	17.75	0	0.00	17.95	1	2,802	0.04%
2022/12/08	10	17.70	0	0.00	17.70	10	2,995	0.33%
2022/12/05	0	0.00	3	18.42	18.35	-3	3,060	-0.10%
2022/12/02	1	18.45	1	18.60	18.30	0	3,059	0.00%
2022/12/01	1	18.45	1	18.55	18.45	0	3,063	0.00%
2022/11/25	1	18.35	3	18.22	18.10	-2	3,175	-0.06%
2022/11/24	1	17.95	6	18.02	18.05	-5	3,130	-0.16%
2022/11/23	2	17.85	0	0.00	18.10	2	3,101	0.06%
2022/11/21	5	17.75	0	0.00	17.65	5	3,089	0.16%
2022/11/18	1	17.60	0	0.00	17.60	1	3,090	0.03%
2022/11/16	12	18.14	15	17.95	17.90	-3	3,076	-0.10%
2022/11/15	1	17.95	15	17.75	17.85	-14	3,021	-0.46%
2022/11/14	3	17.60	0	0.00	17.80	3	3,031	0.10%
2022/11/11	16	17.57	0	0.00	17.35	16	3,064	0.52%
2022/11/10	0	0.00	4	17.50	17.40	-4	3,050	-0.13%
2022/11/09	4	17.38	0	0.00	17.60	4	3,042	0.13%
2022/11/08	10	17.69	31.2	17.25	17.50	-21.2	3,046	-0.70%
2022/11/07	0	0.00	1.2	16.29	16.50	-1.2	2,935	-0.04%
2022/11/04	11	14.95	2	14.88	15.00	9	2,991	0.30%
2022/11/03	1	14.65	0	0.00	14.60	1	3,023	0.03%
2022/11/02	2	14.85	2	14.95	14.80	0	3,047	0.00%
2022/10/28	1	14.60	1	14.70	14.55	0	3,067	0.00%
2022/10/24	1	15.20	1	15.10	15.05	0	3,133	0.00%
2022/10/21	6	15.03	1	15.05	14.60	5	3,129	0.16%
2022/10/20	1	14.95	0	0.00	15.00	1	3,141	0.03%
2022/10/19	1	15.60	1	15.70	15.50	0	3,139	0.00%
2022/10/18	0	0.00	1	15.35	15.45	-1	3,149	-0.03%
2022/10/17	7	14.88	1	14.75	15.15	6	3,188	0.19%
2022/10/13	1	14.55	0	0.00	14.55	1	3,363	0.03%
2022/10/12	5	16.35	5	16.15	16.10	0	3,388	0.00%
2022/10/05	0	0.00	5	17.20	16.90	-5	3,360	-0.15%
2022/10/04	1	16.95	1	17.05	17.05	0	3,341	0.00%
2022/10/03	5	15.90	0	0.00	16.05	5	3,326	0.15%
2022/09/30	0	0.00	1	15.05	15.65	-1	3,322	-0.03%
2022/09/29	1	15.60	0	0.00	15.60	1	3,303	0.03%
2022/09/28	1	16.70	0	0.00	15.90	1	3,291	0.03%
2022/09/27	0	0.00	1	17.50	17.60	-1	3,261	-0.03%
2022/09/23	0	0.00	1	18.70	18.40	-1	3,303	-0.03%
2022/09/22	8	18.68	0	0.00	18.40	8	3,301	0.24%
2022/09/21	2	18.63	3	18.57	18.50	-1	3,271	-0.03%
2022/09/19	0	0.00	11	18.24	18.05	-11	3,312	-0.33%
2022/09/16	0	0.00	4	18.69	18.95	-4	3,334	-0.12%
2022/09/15	12	18.99	2	19.05	18.65	10	3,356	0.30%
2022/09/14	2	18.25	2	18.33	18.35	0	3,301	0.00%
2022/09/12	0	0.00	3	18.38	18.30	-3	3,354	-0.09%
2022/09/08	2	18.15	0	0.00	18.15	2	3,353	0.06%
2022/09/06	1.3	18.29	5	18.40	18.25	-3.8	3,390	-0.11%
2022/09/01	0	0.00	1	19.35	19.30	-1	3,260	-0.03%
2022/08/30	0	0.00	1	19.75	19.75	-1	3,418	-0.03%
2022/08/26	0	0.00	1	20.45	20.45	-1	3,665	-0.03%
2022/08/25	0	0.00	1	20.25	20.20	-1	3,735	-0.03%
2022/08/24	1	20.50	0	0.00	20.20	1	3,797	0.03%
2022/08/12	1	20.85	0	0.00	21.00	1	5,737	0.02%
2022/08/11	0	0.00	1	21.75	21.10	-1	5,705	-0.02%
2022/08/10	1	22.40	0	0.00	22.25	1	5,615	0.02%
2022/08/08	0	0.00	1	21.55	21.45	-1	5,819	-0.02%
2022/08/01	0	0.00	2	21.18	21.45	-2	6,823	-0.03%
2022/07/29	2	21.45	2	21.30	21.20	0	6,887	0.00%
2022/07/28	0	0.00	1	20.90	21.00	-1	6,925	-0.01%
2022/07/21	1	21.95	1	21.30	21.45	0	7,275	0.00%
2022/07/20	1	20.80	0	0.00	20.55	1	7,172	0.01%
2022/07/19	1	20.80	0	0.00	20.75	1	7,213	0.01%
2022/07/14	0	0.00	4	20.25	20.30	-4	8,433	-0.05%
2022/07/12	0	0.00	2	19.83	19.50	-2	8,568	-0.02%
2022/07/11	12	20.73	10	20.59	20.75	2	8,775	0.02%
2022/07/04	1	18.85	1	18.75	18.95	0	8,633	0.00%
2022/07/01	2	18.35	1	20.50	18.35	1	8,597	0.01%
2022/06/30	0	0.00	1	20.60	20.35	-1	8,528	-0.01%
2022/06/29	0	0.00	1	21.75	21.15	-1	8,509	-0.01%
2022/06/24	1	20.95	2	21.25	21.10	-1	8,368	-0.01%
2022/06/23	1	20.70	0	0.00	20.45	1	8,331	0.01%
2022/06/22	2	21.85	10	21.79	21.15	-8	8,286	-0.10%
2022/06/20	6	22.88	5	23.70	21.85	1	8,209	0.01%
2022/06/17	1	24.70	0	0.00	24.50	1	8,150	0.01%
2022/06/16	2	25.95	30	25.32	24.70	-28	8,116	-0.34%
2022/06/14	0.3	25.80	0	0.00	26.20	0.3	8,101	0.00%
2022/06/13	5	26.34	4	26.40	26.20	1	8,125	0.01%
2022/06/10	2	26.85	0	0.00	27.10	2	8,179	0.02%
2022/06/09	1	27.65	682	27.27	27.25	-681	8,272	-8.23%	大賣/鉅額交易
2022/06/08	1	28.40	0	0.00	28.20	1	8,387	0.01%
2022/06/07	3.2	28.06	1	28.20	27.95	2.2	8,951	0.02%
2022/06/06	12.4	28.79	5	28.55	27.85	7.4	9,080	0.08%
2022/06/02	2	28.03	1	28.15	28.10	1	8,915	0.01%
2022/06/01	3	28.10	1	28.10	27.80	2	8,917	0.02%
2022/05/31	8	28.18	3	27.60	27.60	5	8,966	0.06%
2022/05/30	23	27.72	2	27.95	27.85	21	8,944	0.23%
2022/05/27	0.1	28.00	0	0.00	27.95	0.1	8,946	0.00%
2022/05/26	14	27.51	0	0.00	27.55	14	8,873	0.16%
2022/05/25	19	28.90	19	28.43	28.10	0	8,844	0.00%
2022/05/24	290	28.77	838	29.49	27.95	-548	8,682	-6.31%	大買/大賣/鉅額交易
2022/05/23	1,253	29.11	81.2	28.81	29.20	1,171.8	8,198	14.29%	大買/鉅額交易
2022/05/20	9	27.32	20	27.30	26.55	-11	7,780	-0.14%
2022/05/19	10	26.20	0	0.00	26.50	10	8,350	0.12%
2022/05/18	4	27.15	1	27.45	27.10	3	8,610	0.03%
2022/05/17	3	27.37	0	0.00	27.00	3	8,591	0.03%
2022/05/16	12	27.24	6	27.80	27.85	6	8,537	0.07%
2022/05/13	1	27.15	7	27.65	27.90	-6	8,370	-0.07%
2022/05/11	4	27.98	6	27.70	27.60	-2	8,146	-0.02%
2022/05/10	25	28.51	25	28.41	28.30	0	8,051	0.00%
2022/05/09	17	28.40	698	28.10	27.50	-681	7,716	-8.83%	大賣/鉅額交易
2022/05/06	686	27.39	11.2	26.92	27.25	674.8	7,472	9.03%	大買/鉅額交易
2022/05/05	13	26.78	22	26.85	26.85	-9	7,419	-0.12%
2022/05/04	2	27.20	2	27.00	26.65	0	7,360	0.00%
2022/05/03	1.1	26.10	0	0.00	26.25	1.1	7,223	0.02%
2022/04/29	5	26.91	8.1	26.87	26.60	-3.1	7,176	-0.04%
2022/04/28	4	26.09	1	25.95	25.40	3	7,045	0.04%
2022/04/27	17.1	25.65	6	25.57	25.70	11.1	7,001	0.16%
2022/04/26	4	25.98	61	25.86	25.25	-57	6,929	-0.82%
2022/04/25	5	26.21	10	26.51	26.15	-5	6,858	-0.07%
2022/04/22	5	27.57	14	27.15	27.90	-9	6,767	-0.13%
2022/04/21	13	28.10	140	28.19	27.50	-127	6,514	-1.95%	大賣/鉅額交易
2022/04/20	212.1	27.83	29.1	28.32	27.25	183	6,020	3.04%	大買/鉅額交易
2022/04/19	40.2	26.46	1,210	26.70	26.00	-1,169.8	5,455	-21.44%	大賣/鉅額交易
2022/04/18	0	0.00	1	26.35	26.00	-1	5,365	-0.02%
2022/04/15	1,187	27.23	39	27.05	26.65	1,148	5,301	21.66%	大買/鉅額交易
2022/04/13	0	0.00	2	25.30	25.20	-2	5,070	-0.04%
2022/04/12	2	24.63	0	0.00	24.65	2	5,074	0.04%
2022/04/11	0	25.20	1	25.20	25.00	-1	5,079	-0.02%
2022/04/08	0	0.00	3	25.23	25.20	-3	5,085	-0.06%
2022/04/07	12	25.48	10	24.80	24.70	2	5,089	0.04%
2022/04/01	3	25.45	3	25.58	25.45	0	5,125	0.00%
2022/03/31	0	0.00	2	25.00	25.00	-2	5,132	-0.04%
2022/03/29	0	25.30	0	0.00	25.30	0	5,158	0.00%
2022/03/24	1	25.60	1	25.80	25.60	0	5,269	0.00%
2022/03/18	1	25.85	1	25.75	25.85	0	5,585	0.00%
2022/03/17	1	26.15	0	0.00	26.25	1	5,616	0.02%
2022/03/16	22	26.63	1	26.40	25.75	21	5,666	0.37%
2022/03/15	17	27.06	177	26.53	26.40	-160	5,739	-2.79%	大賣/鉅額交易
2022/03/14	29	27.79	23	27.48	27.40	6	6,009	0.10%
2022/03/11	8	27.96	6	27.62	27.75	2	6,107	0.03%
2022/03/10	47	27.55	47	28.00	27.45	0	6,342	0.00%
2022/03/09	1	26.10	1.3	26.58	26.85	-0.3	6,248	0.00%
2022/03/08	1	24.70	1	24.85	24.45	0	6,561	0.00%
2022/03/07	1	26.60	1	26.80	26.15	0	6,698	0.00%
2022/03/04	15	26.85	21	27.22	26.80	-6	6,676	-0.09%
2022/03/03	10	26.90	18	27.07	26.90	-8	6,587	-0.12%
2022/03/02	22	27.13	4	26.95	26.65	18	6,562	0.27%
2022/03/01	0	0.00	53	26.61	26.75	-53	6,521	-0.81%
2022/02/25	68	27.00	15	26.92	26.45	53	6,516	0.81%
2022/02/24	17	26.86	18	27.01	25.95	-1	6,378	-0.02%
2022/02/23	34	27.04	16	26.95	26.80	18	6,187	0.29%
2022/02/22	1	25.50	4	26.44	25.55	-3	5,976	-0.05%
2022/02/21	62	28.52	54	28.21	27.10	8	5,867	0.14%
2022/02/18	155	26.77	156	27.31	27.40	-1	5,266	-0.02%	大買/大賣/
2022/02/17	1	25.25	1	25.20	24.95	0	5,037	0.00%
2022/02/16	24	24.85	28	24.94	24.95	-4	5,052	-0.08%
2022/02/15	9	24.92	9	24.81	24.60	0	5,092	0.00%
2022/02/14	2	24.65	0	0.00	24.15	2	5,127	0.04%
2022/02/10	1	25.25	0	0.00	24.70	1	5,257	0.02%
2022/02/09	1	24.70	1	24.70	24.75	0	5,303	0.00%
2022/02/08	20	24.75	18	24.64	24.60	2	5,335	0.04%
2022/02/07	3	23.73	1	22.70	24.25	2	5,404	0.04%
2022/01/25	3	22.15	0	0.00	22.00	3	5,778	0.05%
2022/01/24	0	0.00	2	22.30	22.70	-2	5,852	-0.03%
2022/01/21	3	23.52	0	0.00	23.20	3	5,981	0.05%
2022/01/19	5	23.91	0	0.00	23.90	5	6,149	0.08%
2022/01/18	2	24.25	4	24.26	24.20	-2	6,226	-0.03%
2022/01/14	2	24.00	0	0.00	24.10	2	6,426	0.03%
2022/01/12	1	24.50	0	0.00	24.45	1	6,557	0.02%
2022/01/10	0	0.00	2	25.20	25.20	-2	6,752	-0.03%
2022/01/07	1	25.70	0	0.00	25.40	1	6,812	0.01%
2022/01/05	0	0.00	2	26.20	26.00	-2	6,984	-0.03%
2022/01/03	0	0.00	2	26.20	26.00	-2	7,288	-0.03%
2021/12/30	0	0.00	1	26.45	26.50	-1	7,486	-0.01%
2021/12/29	1	26.85	1	26.65	26.60	0	7,571	0.00%
2021/12/27	1	26.50	1	26.85	26.55	0	7,914	0.00%
2021/12/23	0	0.00	1	27.05	27.05	-1	8,444	-0.01%
2021/12/21	2	27.38	3	27.60	27.70	-1	8,795	-0.01%
2021/12/20	11	27.31	0	0.00	27.20	11	8,831	0.12%
2021/12/17	15	28.15	38	27.75	27.30	-23	9,031	-0.25%
2021/12/16	20	27.06	0	0.00	27.00	20	9,003	0.22%
2021/12/15	30	26.82	33	27.49	27.45	-3	9,032	-0.03%
2021/12/14	17.5	27.17	17	26.45	26.40	0.5	9,131	0.01%
2021/12/13	15	27.80	10	27.70	27.55	5	9,190	0.05%
2021/12/10	13.5	27.61	22	27.92	27.70	-8.5	9,365	-0.09%
2021/12/09	2	28.20	13	28.09	28.55	-11	9,744	-0.11%
2021/12/08	33	29.93	21	29.18	28.70	12	10,493	0.11%
2021/12/07	4	28.40	13	28.47	28.60	-9	10,467	-0.09%
2021/12/06	37	28.54	830	28.07	28.05	-793	10,500	-7.55%	大賣/鉅額交易
2021/12/03	684	27.62	179	27.50	27.85	505	10,798	4.68%	大買/大賣/鉅額交易
2021/12/02	1,317	27.59	1,022	27.69	27.70	295	11,084	2.66%	大買/大賣/鉅額交易
2021/12/01	23	25.72	22	25.31	25.20	1	10,766	0.01%
2021/11/30	1	25.15	5	25.13	25.15	-4	10,804	-0.04%
2021/11/29	1	24.25	0	0.00	23.95	1	11,090	0.01%
2021/11/26	5	24.17	2	25.25	24.00	3	11,341	0.03%
2021/11/25	5	25.14	3	25.25	25.10	2	11,937	0.02%
2021/11/24	0	0.00	43	25.00	25.10	-43	12,170	-0.35%
2021/11/23	0	0.00	25	24.85	24.60	-25	12,260	-0.20%
2021/11/22	0	0.00	4	24.60	24.55	-4	12,503	-0.03%
2021/11/19	5	24.18	2	24.18	24.10	3	12,922	0.02%
2021/11/18	2	24.30	7	24.66	24.65	-5	14,116	-0.04%
2021/11/17	31	24.64	0	0.00	24.40	31	14,350	0.22%
2021/11/16	3	25.18	31	25.38	25.20	-28	14,757	-0.19%
2021/11/15	0	0.00	2	24.65	24.55	-2	15,150	-0.01%
2021/11/12	1	24.55	2	24.28	24.55	-1	15,423	-0.01%
2021/11/11	31	24.64	33	25.22	24.15	-2	15,475	-0.01%
2021/11/10	20	25.10	12	25.03	25.00	8	15,496	0.05%
2021/11/09	27	25.54	3	25.22	25.25	24	15,539	0.15%
2021/11/08	3	25.02	26	25.23	25.60	-23	15,507	-0.15%
2021/11/05	55	24.69	3	24.70	24.70	52	15,570	0.33%
2021/11/04	43	25.83	81	25.38	24.95	-38	15,748	-0.24%
2021/11/03	64	25.27	58	25.04	25.00	6	16,000	0.04%
2021/11/02	0	0.00	30	24.38	24.10	-30	16,119	-0.19%
2021/11/01	19	24.13	6	24.02	23.85	13	16,160	0.08%
2021/10/29	3	23.98	17	23.55	24.00	-14	16,394	-0.09%
2021/10/28	75	23.41	36	23.25	23.15	39	16,348	0.24%
2021/10/27	28	23.73	12	23.13	23.10	16	16,437	0.10%
2021/10/26	16	24.11	1	24.00	24.15	15	16,674	0.09%
2021/10/25	38	24.36	69	24.48	24.55	-31	17,640	-0.18%
2021/10/22	1	23.85	0	0.00	23.90	1	18,384	0.01%
2021/10/20	9	25.60	5	26.10	25.05	4	18,885	0.02%
2021/10/19	2	25.05	7	25.41	25.30	-5	19,323	-0.03%
2021/10/18	27	25.25	30	25.42	25.60	-3	19,533	-0.02%
2021/10/15	0	0.00	11	26.75	26.60	-11	19,614	-0.06%
2021/10/14	36	27.39	40	26.97	26.95	-4	19,720	-0.02%
2021/10/13	41	27.89	42	26.96	26.90	-1	19,826	-0.01%
2021/10/12	27	27.85	1	27.75	27.15	26	20,621	0.13%
2021/10/08	57	29.39	41	28.91	29.05	16	21,043	0.08%
2021/10/07	15	28.41	56	28.81	28.75	-41	21,240	-0.19%
2021/10/06	22	27.46	2	27.30	26.85	20	21,310	0.09%
2021/10/05	3	28.17	12	28.20	28.05	-9	21,796	-0.04%
2021/10/04	31	28.25	54	29.26	27.40	-23	22,851	-0.10%
2021/10/01	54	30.71	50	31.55	29.45	4	23,762	0.02%
2021/09/30	38	31.36	33	32.24	32.30	5	23,665	0.02%
2021/09/29	90	31.83	62	31.13	30.70	28	23,390	0.12%
2021/09/28	17	31.35	0	0.00	30.90	17	23,142	0.07%
2021/09/27	546	31.99	5	32.04	32.15	541	23,091	2.34%	大買/鉅額交易
2021/09/24	4	32.23	6	32.25	31.80	-2	23,066	-0.01%
2021/09/23	20	32.01	17	31.99	31.25	3	22,904	0.01%
2021/09/22	15	31.20	15	31.10	30.80	0	22,879	0.00%
2021/09/17	9	32.07	7	32.03	31.90	2	22,903	0.01%
2021/09/16	21	32.26	16	31.68	31.55	5	22,926	0.02%
2021/09/15	10	32.50	10	33.00	32.90	0	23,064	0.00%
2021/09/14	72	33.81	39	33.58	33.25	33	22,983	0.14%
2021/09/13	70	34.52	91	34.77	34.00	-21	22,752	-0.09%
2021/09/10	15	33.26	14	33.24	32.90	1	21,908	0.00%
2021/09/09	20	32.88	2	32.88	33.20	18	21,731	0.08%
2021/09/08	69	32.21	74	32.75	33.50	-5	23,027	-0.02%
2021/09/07	48	32.41	670	33.38	33.00	-622	23,003	-2.70%	大賣/鉅額交易
2021/09/06	23	31.62	22	30.83	30.45	1	23,214	0.00%
2021/09/03	29	32.52	58	32.51	32.50	-29	24,103	-0.12%
2021/09/02	61	32.50	77	32.82	32.35	-16	24,588	-0.07%
2021/09/01	135	32.85	29	32.01	32.15	106	25,642	0.41%	大買/鉅額交易
2021/08/31	137	33.50	87	33.36	33.70	50	25,473	0.20%	大買/
2021/08/30	92	33.20	20	32.88	32.25	72	24,929	0.29%
2021/08/27	25	32.19	16	32.21	31.60	9	24,753	0.04%
2021/08/26	20	33.56	24	33.11	32.90	-4	24,819	-0.02%
2021/08/25	53	32.67	42	32.76	33.00	11	24,933	0.04%
2021/08/24	52	34.88	53	34.38	33.05	-1	24,684	0.00%
2021/08/23	29	32.12	45	33.04	33.05	-16	23,856	-0.07%
2021/08/20	42	29.27	84	29.96	30.05	-42	23,897	-0.18%
2021/08/19	26	29.02	26	28.46	27.35	0	23,541	0.00%
2021/08/18	42	26.69	49	27.46	27.85	-7	23,196	-0.03%
2021/08/17	5	27.15	14	26.24	25.35	-9	23,060	-0.04%
2021/08/16	3.5	27.27	4	27.17	26.50	-0.5	23,221	0.00%
2021/08/13	7	29.22	1	28.85	28.50	6	23,251	0.03%
2021/08/12	1	29.40	1	29.50	29.20	0	23,335	0.00%
2021/08/11	1	29.65	1	30.00	28.90	0	23,456	0.00%
2021/08/10	40	29.95	20	30.28	29.85	20	23,446	0.09%
2021/08/09	54	30.97	31	30.69	30.15	23	23,309	0.10%
2021/08/06	77	30.67	116	30.55	29.45	-39	23,042	-0.17%	大賣/
2021/08/05	41	29.64	36	28.96	28.95	5	22,776	0.02%
2021/08/04	24	29.04	11	29.12	28.90	13	22,761	0.06%
2021/08/03	5	30.97	7	30.54	30.05	-2	23,116	-0.01%
2021/08/02	35	30.85	15	30.87	30.50	20	23,529	0.08%
2021/07/30	28	31.12	14	31.24	31.00	14	23,436	0.06%
2021/07/29	85	31.56	98	32.51	32.45	-13	23,153	-0.06%
2021/07/28	84	30.34	114	30.72	31.35	-30	22,183	-0.14%	大賣/
2021/07/27	21	30.35	22	29.35	28.50	-1	21,414	0.00%
2021/07/26	47	31.00	16	30.53	30.25	31	21,253	0.15%
2021/07/23	75	30.38	59	30.95	31.90	16	20,960	0.08%
2021/07/22	14	29.51	16	28.97	29.00	-2	20,555	-0.01%
2021/07/21	42.1	33.11	9	31.44	29.80	33.1	20,412	0.16%
2021/07/20	2	31.95	7	32.36	32.05	-5	20,319	-0.02%
2021/07/19	55	34.74	45	34.81	33.80	10	20,362	0.05%
2021/07/16	105	35.78	53	36.05	34.80	52	20,887	0.25%	大買/
2021/07/15	29	33.88	37	34.59	35.25	-8	20,726	-0.04%
2021/07/14	26	33.38	43	33.30	32.05	-17	21,201	-0.08%
2021/07/13	26	38.16	16	37.60	35.60	10	21,217	0.05%
2021/07/12	390	39.79	384	41.39	39.55	6	21,293	0.03%	大買/大賣/
2021/07/09	670	42.00	589	41.80	40.00	81	20,811	0.39%	大買/大賣/
2021/07/08	76	39.42	190	40.53	41.35	-114	19,922	-0.57%	大賣/鉅額交易
2021/07/07	70	38.55	29.4	38.55	37.60	40.7	19,305	0.21%
2021/07/06	2	34.15	6	34.13	35.05	-4	19,262	-0.02%
2021/07/05	5	31.90	5	34.50	33.30	0	19,297	0.00%
2021/07/02	2	35.95	0	0.00	35.40	2	19,326	0.01%
2021/07/01	6	37.37	1	37.00	37.85	5	19,436	0.03%
2021/06/30	2	34.90	3	35.62	36.40	-1	19,444	-0.01%
2021/06/29	3	36.62	8.2	35.41	35.00	-5.2	19,439	-0.03%
2021/06/28	24	35.01	2.2	35.55	36.30	21.8	19,411	0.11%
2021/06/25	12	32.61	2.8	33.27	33.00	9.2	19,369	0.05%
2021/06/24	18	34.64	19	35.17	34.55	-1	19,282	-0.01%
2021/06/23	5	37.15	32	37.15	37.15	-27	19,153	-0.14%
2021/06/22	10	41.15	26.7	41.19	41.25	-16.7	19,160	-0.09%
2021/06/21	2	37.50	5.9	37.50	37.50	-3.9	19,106	-0.02%
2021/06/18	17.1	32.91	9	33.58	34.10	8.1	19,389	0.04%
2021/06/17	116	30.34	121	30.76	31.00	-5	19,871	-0.03%	大買/大賣/
2021/06/16	63	27.94	54.6	28.19	28.20	8.4	19,013	0.04%
2021/06/15	48	25.14	58	25.32	25.65	-10	18,641	-0.05%
2021/06/11	161	22.58	150	22.94	23.35	11	17,675	0.06%	大買/大賣/
2021/06/09	34	21.92	33	22.13	22.35	1	16,546	0.01%
2021/06/08	1	19.60	2.1	20.35	20.35	-1.1	15,158	-0.01%
2021/06/07	1	18.00	0	0.00	18.50	1	15,091	0.01%
2021/06/04	7	19.87	13	19.44	19.05	-6	15,005	-0.04%
2021/06/03	16	20.54	22	20.24	19.95	-6	14,947	-0.04%
2021/06/02	34.1	20.14	31	20.11	20.30	3.1	14,969	0.02%
2021/06/01	35	18.78	30	18.74	19.70	5	14,676	0.03%
2021/05/31	29	19.42	574	19.34	18.45	-545	14,507	-3.76%	大賣/鉅額交易
2021/05/28	561	18.45	30	18.39	18.85	531	14,133	3.76%	大買/鉅額交易
2021/05/27	1	17.00	9	17.40	17.15	-8	13,891	-0.06%
2021/05/26	13	17.34	11	17.54	17.10	2	13,821	0.01%
2021/05/25	22	16.19	49	16.52	16.95	-27	13,716	-0.20%
2021/05/24	12	17.62	170	17.28	17.15	-158	13,648	-1.16%	大賣/鉅額交易
2021/05/21	188	16.90	33	16.42	16.95	155	13,423	1.15%	大買/鉅額交易
2021/05/20	37	17.03	11	17.01	15.80	26	13,378	0.19%
2021/05/19	59	16.65	46	16.33	16.95	13	13,339	0.10%
2021/05/18	31	15.10	27	15.61	15.95	4	13,434	0.03%
2021/05/17	2	14.88	5	14.94	14.50	-3	13,322	-0.02%
2021/05/14	13	16.15	13	16.51	16.10	0	13,232	0.00%
2021/05/13	12	18.08	4	17.89	17.85	8	13,086	0.06%
2021/05/12	11	20.50	7	20.35	19.80	4	12,976	0.03%
2021/05/11	90	23.58	93	23.68	21.95	-3	12,889	-0.02%
2021/05/10	65	22.28	923	22.27	23.25	-858	12,250	-7.00%	大賣/鉅額交易
2021/05/07	858	21.15	2	21.00	21.15	856	11,763	7.28%	大買/鉅額交易
2021/05/06	1	19.65	0	0.00	19.25	1	11,713	0.01%
2021/05/05	0	0.00	3	19.33	19.50	-3	11,686	-0.03%
2021/05/04	10	19.10	1	19.10	19.10	9	11,642	0.08%
2021/05/03	2	21.30	6	21.91	21.20	-4	11,680	-0.03%
2021/04/29	3	20.18	6	20.32	20.80	-3	11,594	-0.03%
2021/04/28	6	20.34	0	0.00	20.10	6	11,590	0.05%
2021/04/27	3	21.77	7	21.46	21.60	-4	11,524	-0.03%
2021/04/26	8	21.48	13	21.16	22.00	-5	11,446	-0.04%
2021/04/23	9	20.30	23	19.78	20.00	-14	11,367	-0.12%
2021/04/22	56	22.21	48	21.70	21.65	8	11,256	0.07%
2021/04/21	75	20.38	33	20.82	20.90	42	10,628	0.40%
2021/04/20	24	18.83	25	18.59	19.00	-1	9,946	-0.01%
2021/04/19	0	0.00	8	17.30	17.30	-8	9,070	-0.09%
2021/04/16	19	15.06	17	15.22	15.75	2	8,838	0.02%
2021/04/15	7	14.70	1	14.65	14.50	6	8,600	0.07%
2021/04/14	13	14.63	4	14.34	14.70	9	8,690	0.10%
2021/04/13	28	14.60	27	14.37	14.40	1	8,508	0.01%
2021/04/12	1	14.05	5	14.06	13.90	-4	8,109	-0.05%
2021/04/09	12	13.64	1	13.75	13.55	11	8,374	0.13%
2021/04/08	0	0.00	2	14.20	14.00	-2	8,624	-0.02%
2021/04/07	2	14.20	0	0.00	14.15	2	8,794	0.02%
2021/04/06	4	13.90	11	13.99	13.85	-7	9,491	-0.07%
2021/04/01	3	13.73	1	13.70	13.65	2	9,616	0.02%
2021/03/31	1	13.80	0	0.00	13.65	1	9,882	0.01%
2021/03/30	0	0.00	31	13.52	13.35	-31	9,883	-0.31%
2021/03/29	5	14.00	2	14.05	13.70	3	9,934	0.03%
2021/03/26	5	13.89	2	13.68	13.75	3	10,262	0.03%
2021/03/25	0	0.00	4	13.25	13.10	-4	10,504	-0.04%
2021/03/24	7	13.99	9	13.60	13.55	-2	10,669	-0.02%
2021/03/23	1	14.25	12	14.80	14.20	-11	10,514	-0.10%
2021/03/22	71	15.33	74.1	15.52	15.75	-3.1	10,228	-0.03%
2021/03/19	54	14.49	47	14.62	14.65	7	9,699	0.07%
2021/03/18	19	13.34	302	13.09	13.50	-283	9,048	-3.13%	大賣/鉅額交易
2021/03/17	15	13.00	25	12.86	12.70	-10	8,743	-0.11%
2021/03/16	325	13.04	11	13.10	13.00	314	8,728	3.60%	大買/鉅額交易
2021/03/15	5	12.11	43	12.38	12.75	-38	8,641	-0.44%
2021/03/10	5	11.60	0	0.00	11.70	5	8,482	0.06%
2021/03/08	2	12.23	2	12.05	11.60	0	8,463	0.00%
2021/03/05	2	11.60	2	11.75	11.60	0	8,269	0.00%
2021/03/04	0	0.00	17	11.47	11.40	-17	8,234	-0.21%
2021/03/03	20	11.47	19	11.30	11.25	1	8,278	0.01%
2021/03/02	17	11.24	0	0.00	11.15	17	8,344	0.20%
2021/02/26	0	0.00	5	11.75	11.80	-5	8,292	-0.06%
2021/02/24	0	0.00	11	11.80	11.65	-11	8,230	-0.13%
2021/02/23	9	11.63	0	0.00	11.60	9	8,123	0.11%
2021/02/22	5	11.75	15	11.67	11.65	-10	8,071	-0.12%
2021/02/19	12	11.51	4	11.41	11.45	8	7,984	0.10%
2021/02/18	23	11.81	32	11.28	11.90	-9	7,847	-0.11%
2021/02/17	2	10.35	0	0.00	10.85	2	7,553	0.03%
2021/02/05	22	10.26	0	0.00	10.25	22	7,536	0.29%
2021/02/04	2	10.38	0	0.00	10.30	2	7,533	0.03%
2021/02/03	6	10.51	0	0.00	10.30	6	7,537	0.08%
2021/02/01	1	10.30	0	0.00	10.25	1	7,485	0.01%
2021/01/28	0	0.00	2	10.40	10.45	-2	7,443	-0.03%
2021/01/25	5	10.88	1	10.95	10.80	4	7,463	0.05%
2021/01/22	0	0.00	0	10.35	10.35	0	7,344	0.00%
2021/01/19	11	10.57	0	0.00	10.55	11	7,286	0.15%
2021/01/18	0	0.00	10	10.47	10.80	-10	7,347	-0.14%
2021/01/13	0	0.00	2	11.35	11.25	-2	7,071	-0.03%
2021/01/12	24	11.42	18	11.27	11.35	6	7,020	0.09%
2021/01/11	1	11.95	2	12.25	12.15	-1	6,897	-0.01%
2021/01/07	0	0.00	21	11.53	11.55	-21	6,585	-0.32%
2021/01/06	0	0.00	4	13.15	12.10	-4	6,394	-0.06%
2021/01/05	5	13.04	130	12.80	12.75	-125	6,268	-1.99%	大賣/鉅額交易
2021/01/04	139	13.53	79	13.66	13.35	60	6,143	0.98%	大買/
2020/12/31	74	12.98	3	13.20	13.00	71	5,767	1.23%
2020/12/30	10	12.45	5	12.78	12.85	5	5,449	0.09%
2020/12/29	60	13.08	1,235	12.78	13.30	-1,175	5,219	-22.51%	大賣/鉅額交易
2020/12/25	1,186	11.20	4	10.70	11.20	1,182	4,162	28.40%	大買/鉅額交易
2020/12/23	0	0.00	9	9.76	10.00	-9	3,806	-0.24%
2020/12/22	21	10.93	12	10.83	9.90	9	3,715	0.24%
2020/12/21	60	10.37	51.2	10.55	10.55	8.8	3,294	0.27%
2020/12/18	1	9.56	30	9.56	9.61	-29	2,919	-0.99%
2020/12/17	2	8.98	0	0.00	8.98	2	2,608	0.08%
2020/12/15	31	9.34	5	9.24	8.91	26	2,547	1.02%
2020/12/14	0	0.00	30	9.09	9.10	-30	2,440	-1.23%
2020/12/11	30	8.68	13	8.82	8.65	17	2,402	0.71%
2020/12/10	0	0.00	68	8.99	8.95	-68	2,361	-2.88%
2020/12/09	13	9.01	150	9.25	9.22	-137	2,294	-5.97%	大賣/鉅額交易
2020/12/08	23	8.61	0	0.00	8.81	23	2,102	1.09%
2020/12/04	20	8.38	0	0.00	8.38	20	1,947	1.03%
2020/12/03	25	8.41	5	8.56	8.41	20	2,000	1.00%
2020/12/02	11	8.44	6	8.50	8.44	5	2,169	0.23%
2020/12/01	50	8.48	5	8.43	8.45	45	2,169	2.07%
2020/11/30	115	8.50	3	8.56	8.50	112	2,157	5.19%	大買/鉅額交易
2020/11/27	3	8.47	0	0.00	8.34	3	2,114	0.14%
2020/11/26	3	8.23	0	0.00	8.45	3	2,110	0.14%
2020/11/24	7	8.11	0	0.00	8.08	7	2,273	0.31%
2020/11/16	0	0.00	3	7.93	7.92	-3	2,588	-0.12%
2020/11/13	0	0.00	6	7.93	7.96	-6	2,611	-0.23%
2020/11/12	12	8.08	7	8.07	8.01	5	2,661	0.19%
2020/11/11	5	8.08	0	0.00	8.08	5	2,783	0.18%
2020/11/10	1	8.19	1	8.16	8.08	0	2,825	0.00%
2020/11/05	2	8.02	0	0.00	8.02	2	2,831	0.07%
2020/11/04	3	8.13	0	0.00	8.10	3	2,823	0.11%
2020/11/03	10	8.21	0	0.00	8.19	10	2,788	0.36%
2020/11/02	0	0.00	6	8.13	7.95	-6	2,710	-0.22%
2020/10/28	11	8.15	0	0.00	8.04	11	2,659	0.41%
2020/09/14	0	0.00	2	8.03	8.07	-2	2,161	-0.09%
2020/09/09	2	8.51	0	0.00	8.43	2	2,059	0.10%
2020/09/08	2	8.36	0	0.00	8.37	2	2,006	0.10%
2020/09/07	1	8.41	1	8.58	8.55	0	1,935	0.00%
2020/09/04	0	0.00	1	8.09	8.08	-1	1,735	-0.06%
2020/09/01	0	0.00	5	8.32	8.18	-5	1,653	-0.30%
2020/08/31	100	8.54	110	8.48	8.40	-10	1,582	-0.63%	大賣/
2020/08/28	5	8.02	0	0.00	8.11	5	1,419	0.35%
2020/08/26	153	7.89	152	7.95	8.06	1	1,234	0.08%	大買/大賣/
2020/08/18	0	0.00	1	7.62	7.58	-1	872	-0.11%
2020/08/17	0	0.00	1	7.83	7.82	-1	806	-0.12%
2020/08/12	0	0.00	1	7.02	6.93	-1	597	-0.17%
2020/08/11	2	6.81	0	0.00	6.78	2	536	0.37%
2020/07/09	1	6.85	0	0.00	6.82	1	496	0.20%
2020/06/05	5	6.44	10	6.47	6.57	-5	401	-1.25%
2020/06/04	1	6.30	3	6.29	6.33	-2	394	-0.51%
2020/06/03	2	6.27	0	0.00	6.28	2	399	0.50%
2020/06/02	0	0.00	5	6.22	6.23	-5	395	-1.26%
2020/05/27	10	6.25	0	0.00	6.24	10	393	2.54%
2020/04/30	0	0.00	5	6.00	6.00	-5	347	-1.44%
2020/04/09	0	0.00	10	5.32	5.38	-10	325	-3.07%
2020/04/08	10	5.17	0	0.00	5.23	10	317	3.15%
2020/03/20	0	0.00	5	5.01	5.04	-5	273	-1.83%
2020/03/13	0	0.00	3.6	5.58	6.10	-3.6	232	-1.53%
2020/02/11	10	6.34	0	0.00	6.33	10	185	5.38%
2020/01/10	0	0.00	7	7.02	7.03	-7	155	-4.50%
2019/12/18	0	0.00	0.6	7.10	7.14	-0.6	155	-0.38%
2019/12/10	0	0.00	60	7.13	7.14	-60	163	-36.67%
2019/11/20	0	0.00	1	7.25	7.22	-1	192	-0.52%
2019/10/30	0	0.00	19	7.38	7.38	-19	225	-8.43%
2019/10/16	0	0.00	13	7.58	7.58	-13	524	-2.48%
2019/09/10	0	0.00	22	7.81	7.81	-22	648	-3.39%
2019/08/21	13	7.68	0	0.00	7.66	13	631	2.06%
2019/08/19	0	0.00	1	7.67	7.65	-1	633	-0.16%
2019/07/31	1	7.90	0	0.00	7.92	1	690	0.14%
2019/07/25	0	0.00	1	8.22	8.18	-1	845	-0.12%
2019/07/22	5	8.44	0	0.00	8.45	5	813	0.61%
2019/07/18	2	8.39	0	0.00	8.24	2	717	0.28%
2019/07/05	12	7.71	0	0.00	7.73	12	527	2.28%
2019/06/28	0	0.00	7	7.56	7.52	-7	525	-1.33%
2019/05/13	0	0.00	7	7.79	7.64	-7	729	-0.96%
2019/05/10	0	0.00	10	8.12	7.92	-10	710	-1.41%
2019/05/06	10	8.40	0	0.00	8.25	10	689	1.45%
2019/05/03	63	8.63	63	8.53	8.50	0	673	0.00%
2019/05/02	19	8.39	15	8.41	8.70	4	608	0.66%
2019/04/17	10	8.09	0	0.00	8.03	10	546	1.83%
2019/03/20	0	0.00	2	8.00	8.02	-2	1,084	-0.18%
2019/03/14	2	8.15	0	0.00	8.05	2	1,465	0.14%
2019/02/26	1	7.92	1	7.92	7.92	0	1,771	0.00%
2019/02/12	0	0.00	20	7.69	7.66	-20	1,926	-1.04%
2019/01/11	20	8.01	0	0.00	7.95	20	1,913	1.05%
2019/01/04	1	7.99	0	0.00	8.00	1	1,962	0.05%
2018/12/27	0	0.00	7	8.07	8.01	-7	1,974	-0.35%
2018/12/26	0	0.00	5	8.15	7.99	-5	1,965	-0.25%
2018/12/24	0	0.00	3	8.24	8.31	-3	1,945	-0.15%
2018/12/21	10	8.80	10	8.84	8.63	0	1,922	0.00%
2018/12/20	3	9.18	1	9.00	8.74	2	1,905	0.10%
2018/12/18	0	0.00	5	9.24	9.17	-5	1,861	-0.27%
2018/12/17	5	9.80	25	9.21	9.23	-20	1,828	-1.09%
2018/12/14	2	9.00	4	9.09	9.00	-2	1,689	-0.12%
2018/12/13	0	0.00	3	9.48	9.35	-3	1,640	-0.18%
2018/12/12	2	9.25	0	0.00	9.20	2	1,445	0.14%
2018/12/05	0	0.00	20	8.72	8.72	-20	1,032	-1.94%
2018/12/04	0	0.00	2	8.60	8.70	-2	930	-0.21%
2018/11/29	2	7.64	0	0.00	7.55	2	754	0.27%
2018/11/22	6	7.61	0	0.00	7.61	6	717	0.84%
2018/11/21	0	0.00	12	8.00	8.00	-12	680	-1.76%
2018/10/19	0	0.00	42	7.70	7.58	-42	1,104	-3.80%
2018/10/18	43	7.78	0	0.00	7.70	43	1,120	3.84%
2018/10/15	0	0.00	20	7.11	7.72	-20	1,164	-1.72%
2018/10/12	20	7.06	0	0.00	7.05	20	1,135	1.76%
2018/09/20	1	7.30	0	0.00	7.26	1	1,240	0.08%
2018/09/13	5.1	7.40	0	0.00	7.40	5.1	1,393	0.37%
2018/09/12	0	0.00	3	7.48	7.42	-3	1,479	-0.20%
2018/09/11	0	0.00	3	7.41	7.45	-3	1,594	-0.19%
2018/09/10	0	0.00	15	7.40	7.33	-15	1,992	-0.75%
2018/09/05	0.5	7.97	0	0.00	7.98	0.5	2,394	0.02%
2018/09/04	5	8.31	0	0.00	8.20	5	2,476	0.20%
2018/09/03	0	8.33	0	0.00	8.33	0	2,483	0.00%
2018/08/24	1	8.70	0	0.00	8.70	1	2,506	0.04%
2018/08/23	0	0.00	188.9	9.10	9.08	-188.9	2,506	-7.53%	大賣/鉅額交易
2018/08/14	66	7.40	0	0.00	7.43	66	2,530	2.61%
2018/08/13	8	7.23	0	0.00	7.23	8	2,608	0.31%
2018/08/10	105	7.75	0	0.00	7.58	105	2,628	3.99%	大買/鉅額交易
2018/08/09	60	7.88	73	7.95	7.89	-13	2,614	-0.50%
2018/08/08	27	8.03	3	8.01	7.89	24	2,613	0.92%
2018/08/07	3	8.24	3	8.18	8.14	0	2,597	0.00%
2018/08/06	110	7.94	0	0.00	8.25	110	2,547	4.32%	大買/鉅額交易
2018/08/03	10	7.83	0	0.00	7.83	10	2,503	0.40%
2018/08/02	25	7.84	0	0.00	7.83	25	2,517	0.99%
2018/08/01	51	7.60	1	7.66	7.57	50	2,600	1.92%
2018/07/18	5	7.50	0	0.00	7.75	5	3,106	0.16%
2018/07/12	19	7.15	0	0.00	7.18	19	2,997	0.63%
2018/07/05	0	0.00	4	6.89	6.90	-4	2,984	-0.13%
2018/07/03	2	7.02	0	0.00	6.75	2	2,976	0.07%
2018/06/28	0	0.00	10	7.16	7.15	-10	2,939	-0.34%
2018/06/25	0	0.00	1	7.45	7.35	-1	2,908	-0.03%
2018/06/19	2	8.18	2	7.85	7.85	0	2,838	0.00%
2018/06/12	0	0.00	3	8.80	8.73	-3	2,662	-0.11%
2018/06/11	8	8.85	13	9.08	9.03	-5	2,546	-0.20%
2018/06/08	6	8.01	16	8.27	8.29	-10	2,143	-0.47%
2018/06/06	1	7.91	3	7.90	8.00	-2	1,871	-0.11%
2018/05/29	0	0.00	1	7.14	7.05	-1	1,573	-0.06%
2018/05/22	1	7.75	10	7.50	7.51	-9	1,547	-0.58%
2018/05/21	10	7.81	0	0.00	7.70	10	1,519	0.66%
2018/05/18	0	0.00	2	7.16	7.29	-2	1,432	-0.14%
2018/05/15	3	7.35	0	0.00	7.11	3	1,440	0.21%
2018/05/14	4	7.45	0	0.00	7.33	4	1,447	0.28%
2018/05/11	1	7.63	0	0.00	7.55	1	1,419	0.07%
2018/05/09	3	7.72	0	0.00	7.70	3	1,343	0.22%
2018/05/08	0	0.00	1	7.43	7.42	-1	1,219	-0.08%
2018/05/07	2	7.93	0	0.00	7.70	2	1,183	0.17%
2018/05/04	0	0.00	5	7.72	7.47	-5	1,082	-0.46%
2018/05/03	10	7.00	2	7.14	7.92	8	986	0.81%
2018/05/02	18	7.47	2	7.59	7.20	16	805	1.99%
2018/04/30	18	7.37	0	0.00	7.63	18	658	2.73%
2018/04/26	25	6.33	5	6.30	6.31	20	491	4.07%
2018/04/20	10	5.91	0	0.00	5.92	10	459	2.18%
2018/04/18	0	0.00	12	5.67	5.77	-12	463	-2.59%
2018/02/09	0	0.00	2	6.00	6.10	-2	341	-0.59%