訊舟 (3047)-元大-竹科券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	88	24.70	120	24.73	24.35	-32	12,579	-0.25%	大賣/
2024/05/30	122.1	25.24	65	24.88	24.30	57.1	12,203	0.47%	大買/
2024/05/29	159	25.69	151	25.53	25.05	8	11,569	0.07%	大買/大賣/
2024/05/28	44.8	23.21	75	23.74	24.40	-30.2	10,164	-0.30%
2024/05/27	96	22.42	69.2	22.42	22.20	26.8	9,358	0.29%
2024/05/24	29	20.38	72.1	20.71	21.75	-43.1	8,430	-0.51%
2024/05/23	70.1	20.18	40	20.09	19.80	30.1	7,972	0.38%
2024/05/22	82	20.99	55	20.44	20.35	27	8,123	0.33%
2024/05/21	42	19.96	139	20.60	21.05	-97	7,239	-1.34%	大賣/
2024/05/20	40	19.40	76	19.48	19.15	-36	7,972	-0.45%
2024/05/17	157	19.51	67	19.66	19.35	90	8,416	1.07%	大買/
2024/05/16	33	19.09	44	19.05	19.00	-11	8,085	-0.14%
2024/05/15	125	18.11	124.5	18.46	19.05	0.5	7,778	0.01%	大買/大賣/
2024/05/14	123.5	16.70	13	16.65	17.40	110.5	6,976	1.58%	大買/鉅額交易
2024/05/13	13	16.34	17.2	16.46	16.95	-4.2	6,784	-0.06%
2024/05/10	10	15.46	10	15.35	15.45	0	6,669	0.00%
2024/05/09	0	0.00	21	15.83	15.60	-21	6,710	-0.31%
2024/05/08	0	0.00	2	14.90	14.85	-2	6,552	-0.03%
2024/05/07	20	14.80	0	0.00	14.60	20	6,574	0.30%
2024/05/03	1	14.70	2	14.75	14.45	-1	6,800	-0.01%
2024/05/02	1	14.50	0	0.00	14.70	1	7,152	0.01%
2024/04/24	2	14.45	0	0.00	14.45	2	7,615	0.03%
2024/04/22	5	14.20	17	14.21	14.20	-12	7,616	-0.16%
2024/04/16	4	14.18	0	0.00	14.25	4	7,605	0.05%
2024/04/15	6	14.93	90	15.00	14.85	-84	7,644	-1.10%
2024/04/11	2	15.25	0	0.00	15.25	2	7,726	0.03%
2024/04/10	1	15.45	2	15.48	15.45	-1	7,753	-0.01%
2024/04/03	2	15.10	0	0.00	15.10	2	7,819	0.03%
2024/04/01	1	15.45	0	0.00	15.45	1	7,854	0.01%
2024/03/28	1	15.15	0	15.25	15.15	1	8,060	0.01%
2024/03/26	1	15.10	0	0.00	15.10	1	8,119	0.01%
2024/03/25	1	15.40	0	0.00	15.45	1	8,258	0.01%
2024/03/21	1	15.05	0	0.00	15.10	1	8,610	0.01%
2024/03/20	0	15.10	25	15.08	14.95	-25	8,683	-0.29%
2024/03/19	11	15.10	0	0.00	15.05	11	8,729	0.13%
2024/03/18	2	15.25	0	0.00	15.30	2	8,965	0.02%
2024/03/15	10	15.20	0	0.00	15.20	10	8,955	0.11%
2024/03/13	0.5	16.00	0	0.00	15.85	0.5	8,933	0.01%
2024/03/12	0	16.68	0	0.00	16.50	0	8,888	0.00%
2024/03/11	0	0.00	0.1	16.35	16.40	-0.1	8,891	0.00%
2024/03/08	1	16.55	9	16.36	16.25	-8	8,909	-0.09%
2024/03/07	2.6	17.02	2	17.43	16.85	0.6	8,900	0.01%
2024/03/06	13	17.80	4	17.70	17.75	9	8,785	0.10%
2024/03/05	2	17.65	0	0.00	17.85	2	8,809	0.02%
2024/03/04	43	18.51	40	18.32	18.15	3	9,005	0.03%
2024/03/01	4	17.91	3	18.00	17.90	1	8,904	0.01%
2024/02/29	0	0.00	0.1	18.30	18.25	-0.1	8,866	0.00%
2024/02/27	6.2	18.30	40	18.24	18.20	-33.8	8,961	-0.38%
2024/02/26	4	19.00	3	18.97	18.80	1	8,941	0.01%
2024/02/23	17	18.86	40	19.04	18.50	-23	9,062	-0.25%
2024/02/22	1.1	19.29	17	19.23	19.10	-15.9	8,864	-0.18%
2024/02/21	116	20.08	35	19.81	19.25	81	8,536	0.95%	大買/
2024/02/20	5	19.29	6	19.27	19.90	-1	7,302	-0.01%
2024/02/19	11	18.05	11.1	18.09	18.10	-0.1	6,607	0.00%
2024/02/16	404	17.51	401	17.52	17.40	3	6,285	0.05%	大買/大賣/
2024/02/15	6	16.60	0	0.00	16.85	6	5,941	0.10%
2024/02/05	12	16.42	6	16.35	16.50	6	5,857	0.10%
2024/02/01	0	0.00	1	16.55	16.60	-1	5,570	-0.02%
2024/01/30	0.1	16.30	1	16.25	16.30	-0.9	5,467	-0.02%
2024/01/29	11	16.63	1	16.15	16.55	10	5,411	0.18%
2024/01/26	0	0.00	1	16.35	16.10	-1	5,176	-0.02%
2024/01/25	50	16.82	11	16.69	16.45	39	5,123	0.76%
2024/01/24	16	16.61	7.1	16.74	16.55	8.9	4,771	0.19%
2024/01/22	10	15.95	0	0.00	15.80	10	4,304	0.23%
2024/01/17	1	15.25	0	0.00	15.25	1	4,255	0.02%
2024/01/12	1	15.35	0	0.00	15.20	1	4,233	0.02%
2024/01/09	1	15.55	3	15.43	15.50	-2	4,202	-0.05%
2024/01/04	0	0.00	4	16.30	16.20	-4	4,016	-0.10%
2024/01/03	0	0.00	1	16.30	16.30	-1	3,996	-0.03%
2024/01/02	10	16.45	13	16.38	16.35	-3	3,970	-0.08%
2023/12/28	0	0.00	3	16.10	16.00	-3	3,889	-0.08%
2023/12/27	0	0.00	5	16.15	16.10	-5	3,877	-0.13%
2023/12/25	7	16.40	0	0.00	16.35	7	3,753	0.19%
2023/12/22	3	16.15	0	0.00	16.10	3	3,607	0.08%
2023/12/21	3	16.10	1	16.50	16.00	2	3,578	0.06%
2023/12/20	4	16.30	8	16.36	16.40	-4	3,527	-0.11%
2023/12/19	2	15.90	1	16.00	15.80	1	3,366	0.03%
2023/12/18	14	16.73	40	16.63	16.20	-26	3,315	-0.78%
2023/12/15	35	16.13	7	16.07	16.15	28	2,985	0.94%
2023/12/14	6	15.89	0	0.00	15.65	6	2,900	0.21%
2023/12/13	20	16.18	8	16.18	16.10	12	2,837	0.42%
2023/12/08	0	0.00	22	15.92	15.85	-22	2,614	-0.84%
2023/12/06	0	0.00	0.1	16.00	16.00	-0.1	2,637	0.00%
2023/12/04	0	0.00	1	16.05	16.05	-1	2,561	-0.04%
2023/12/01	0	0.00	3	15.82	15.90	-3	2,479	-0.12%
2023/11/30	6	15.82	0	0.00	15.80	6	2,451	0.24%
2023/11/29	39	15.96	37	16.04	16.10	2	2,382	0.08%
2023/11/28	2	15.00	16	14.99	15.10	-14	2,072	-0.68%
2023/11/27	7	15.24	0	0.00	15.00	7	2,028	0.35%
2023/11/24	19.1	15.31	32	15.47	15.35	-12.9	1,987	-0.65%
2023/11/22	76.1	16.27	3	15.93	15.80	73.1	1,624	4.50%
2023/11/21	13	15.66	7.3	15.85	16.05	5.7	1,369	0.42%
2023/11/20	13	14.83	1	15.05	14.60	12	1,063	1.13%
2023/11/17	2	14.30	0	0.00	14.25	2	1,009	0.20%
2023/11/08	0	0.00	1	13.60	13.55	-1	969	-0.10%
2023/11/06	1	13.50	0	0.00	13.65	1	1,052	0.09%
2023/10/24	0	0.00	1	13.70	13.60	-1	1,424	-0.07%
2023/10/20	0	0.00	1	13.50	13.50	-1	1,452	-0.07%
2023/10/18	1	13.55	0	0.00	13.55	1	1,513	0.07%
2023/10/16	0	0.00	1	13.95	13.85	-1	1,565	-0.06%
2023/10/11	1	13.55	0	0.00	13.55	1	1,780	0.06%
2023/10/06	0.3	14.10	0	0.00	13.95	0.3	1,797	0.02%
2023/10/02	2	14.00	0	0.00	14.05	2	2,062	0.10%
2023/09/15	1	14.40	0	0.00	14.40	1	2,394	0.04%
2023/09/13	2	14.20	0	0.00	14.35	2	2,372	0.08%
2023/09/12	1	14.55	1	14.75	14.55	0	2,363	0.00%
2023/08/28	2	16.00	3	15.95	15.70	-1	2,925	-0.03%
2023/08/24	1	16.00	1	15.80	15.80	0	2,929	0.00%
2023/08/22	3	15.60	6	15.43	15.40	-3	2,937	-0.10%
2023/08/18	1	15.25	0	0.00	15.30	1	2,957	0.03%
2023/08/15	2	14.90	0	0.00	14.85	2	2,971	0.07%
2023/08/11	6	15.12	1	15.00	15.00	5	2,953	0.17%
2023/08/10	83	15.30	0	0.00	15.25	83	2,943	2.82%
2023/08/09	1	15.85	1	16.15	15.90	0	2,895	0.00%
2023/08/08	0	0.00	1	16.25	16.25	-1	2,862	-0.03%
2023/08/07	2	16.43	5	16.50	16.55	-3	2,897	-0.10%
2023/08/04	99	16.55	3	16.45	16.60	96	2,900	3.31%
2023/08/02	5	16.77	1	16.80	16.30	4	2,923	0.14%
2023/08/01	5	16.79	4	16.81	16.65	1	2,892	0.03%
2023/07/31	11	16.87	1	16.70	16.65	10	2,855	0.35%
2023/07/28	1	16.20	0	0.00	16.40	1	2,770	0.04%
2023/07/27	0	0.00	1	16.20	16.20	-1	2,750	-0.04%
2023/07/19	0	0.00	1	16.55	16.30	-1	2,787	-0.04%
2023/07/17	0	0.00	70	16.60	16.80	-70	2,918	-2.40%
2023/07/13	0	0.00	5	16.17	16.10	-5	3,116	-0.16%
2023/07/10	4	16.68	0	0.00	16.40	4	3,194	0.13%
2023/07/06	4	16.40	0	0.00	16.25	4	3,083	0.13%
2023/07/04	0	0.00	63	16.35	16.40	-63	3,029	-2.08%
2023/06/30	2	15.85	0	0.00	15.90	2	2,968	0.07%
2023/06/26	0	0.00	48	15.90	15.75	-48	3,593	-1.34%
2023/06/20	1	16.00	0	0.00	15.95	1	3,727	0.03%
2023/06/14	0	0.00	2	16.00	15.90	-2	3,971	-0.05%
2023/06/07	0	0.00	3	16.40	16.35	-3	3,989	-0.08%
2023/06/05	0	0.00	2	16.18	16.15	-2	3,956	-0.05%
2023/06/02	11	16.15	10	16.31	16.35	1	3,966	0.03%
2023/06/01	5	15.50	1	15.70	15.75	4	3,838	0.10%
2023/05/31	0	0.00	4	15.44	15.45	-4	3,839	-0.10%
2023/05/29	0	0.00	16	15.25	15.25	-16	3,832	-0.42%
2023/05/26	7	14.99	0	0.00	15.00	7	3,838	0.18%
2023/05/22	16	15.25	0	0.00	15.25	16	3,873	0.41%
2023/05/19	18	15.05	0	0.00	15.05	18	3,872	0.46%
2023/05/18	5	15.21	0	0.00	15.25	5	3,902	0.13%
2023/05/16	0	0.00	1	15.15	15.15	-1	3,910	-0.03%
2023/05/12	2	14.80	0	0.00	15.10	2	3,960	0.05%
2023/05/11	10	15.02	6	14.95	14.85	4	3,988	0.10%
2023/05/10	3	15.30	0	0.00	15.40	3	3,963	0.08%
2023/05/09	15	15.50	0	0.00	15.45	15	3,963	0.38%
2023/05/08	1	15.90	11	15.85	15.80	-10	3,956	-0.25%
2023/05/05	1	15.80	0	0.00	15.75	1	3,974	0.03%
2023/05/03	1	16.00	0	0.00	15.95	1	3,998	0.03%
2023/05/02	0	0.00	2	16.20	16.10	-2	4,021	-0.05%
2023/04/26	4	15.65	0	0.00	15.90	4	4,029	0.10%
2023/04/25	22	15.84	0	0.00	15.80	22	4,030	0.55%
2023/04/24	5	16.20	0	0.00	16.25	5	4,008	0.12%
2023/04/21	8	16.25	0	0.00	16.20	8	4,002	0.20%
2023/04/19	1	16.85	8.1	17.52	17.35	-7.1	3,819	-0.19%
2023/04/18	21	16.89	0	0.00	16.80	21	3,582	0.59%
2023/04/17	1	17.00	3	16.95	17.05	-2	3,603	-0.06%
2023/04/14	1	16.95	0	0.00	16.75	1	3,692	0.03%
2023/04/13	30	16.62	0	16.65	16.60	30	3,670	0.82%
2023/04/12	0	16.90	0	0.00	16.70	0	3,646	0.00%
2023/04/07	2	16.80	0	0.00	16.80	2	3,613	0.06%
2023/04/06	0	16.90	1	16.60	16.85	-1	3,602	-0.03%
2023/03/31	1	16.80	6	16.83	16.75	-5	3,601	-0.14%
2023/03/30	8	16.86	213	16.70	16.70	-205	3,593	-5.70%	大賣/鉅額交易
2023/03/29	220	17.12	3	16.75	16.75	217	3,555	6.10%	大買/鉅額交易
2023/03/28	11	17.19	49	17.12	17.10	-38	3,553	-1.07%
2023/03/27	160	17.39	158	17.49	17.50	2	3,387	0.06%	大買/大賣/
2023/03/24	12	16.85	21	16.91	16.75	-9	3,151	-0.29%
2023/03/23	30	16.87	0	0.00	16.80	30	3,174	0.94%
2023/03/22	6	16.68	3.2	16.67	16.75	2.9	3,112	0.09%
2023/03/21	2	16.40	2	16.43	16.40	0	2,978	0.00%
2023/03/20	0	0.00	1	16.20	16.30	-1	2,964	-0.03%
2023/03/17	5.2	15.90	7	16.01	16.00	-1.9	3,067	-0.06%
2023/03/16	7	15.85	6	15.60	15.60	1	3,160	0.03%
2023/03/14	3	16.05	1	16.00	15.95	2	3,346	0.06%
2023/03/13	4	16.05	3	16.05	16.15	1	3,422	0.03%
2023/03/10	2	16.35	27	16.19	16.20	-25	3,548	-0.70%
2023/03/09	3	16.33	1	16.30	16.25	2	3,776	0.05%
2023/03/08	13	16.45	2	16.45	16.65	11	4,324	0.25%
2023/03/07	1	16.15	0.1	16.35	16.25	0.9	4,887	0.02%
2023/03/06	8	16.27	0	0.00	16.15	8	4,887	0.16%
2023/03/03	5	15.65	0	0.00	15.70	5	4,873	0.10%
2023/03/01	2	15.45	0	0.00	15.40	2	4,939	0.04%
2023/02/24	2	15.70	0	0.00	15.50	2	4,992	0.04%
2023/02/23	10	15.75	0	0.00	15.75	10	5,145	0.19%
2023/02/22	2	15.53	1	15.75	15.60	1	5,389	0.02%
2023/02/21	4	15.79	0	0.00	15.80	4	5,679	0.07%
2023/02/20	0	0.00	2	15.70	15.75	-2	5,705	-0.04%
2023/02/16	0	0.00	1	15.65	15.65	-1	5,839	-0.02%
2023/02/15	1	15.50	1	15.40	15.45	0	5,941	0.00%
2023/02/10	3	15.42	0	0.00	15.35	3	6,392	0.05%
2023/02/08	1	16.15	10	16.15	16.00	-9	6,734	-0.13%
2023/02/06	1	16.00	2	16.15	16.10	-1	6,981	-0.01%
2023/02/03	6	16.04	1	16.10	15.95	5	7,028	0.07%
2023/02/02	10	16.15	1	16.25	16.20	9	7,098	0.13%
2023/02/01	2	16.00	3	16.03	16.00	-1	7,148	-0.01%
2023/01/31	2	15.98	1	15.95	15.90	1	7,186	0.01%
2023/01/30	3	15.70	3	15.78	15.80	0	7,266	0.00%
2023/01/11	5	16.34	3	16.10	16.00	2	7,635	0.03%
2023/01/10	1	16.25	1	16.15	16.20	0	7,729	0.00%
2023/01/09	1	16.10	1	16.15	16.10	0	7,821	0.00%
2023/01/06	1	16.00	0	0.00	16.00	1	7,981	0.01%
2023/01/04	3	15.98	6.1	16.15	16.30	-3.1	8,235	-0.04%
2022/12/29	11	15.05	1	15.10	15.20	10	8,987	0.11%
2022/12/28	31	15.30	6	15.21	15.15	25	9,263	0.27%
2022/12/27	1	15.60	1	15.80	15.60	0	9,510	0.00%
2022/12/26	4	15.61	1	15.75	15.65	3	9,573	0.03%
2022/12/23	2	15.55	2	15.48	15.60	0	9,716	0.00%
2022/12/22	2	15.80	1	15.90	15.80	1	9,861	0.01%
2022/12/21	4	15.68	2	15.65	15.65	2	10,063	0.02%
2022/12/20	2	15.58	5	16.35	15.55	-3	10,190	-0.03%
2022/12/19	10	16.35	53	16.31	16.15	-43	10,351	-0.42%
2022/12/16	2.1	16.95	0	0.00	16.80	2.1	10,475	0.02%
2022/12/15	24	17.39	1	17.45	17.30	23	10,510	0.22%
2022/12/14	1	17.05	1	17.15	17.05	0	10,550	0.00%
2022/12/13	2	17.00	0	0.00	16.80	2	10,663	0.02%
2022/12/09	2	17.18	5	17.37	17.00	-3	10,989	-0.03%
2022/12/08	2	17.70	0	0.00	17.55	2	11,410	0.02%
2022/12/07	3	16.90	6	17.07	17.00	-3	11,527	-0.03%
2022/12/06	3	17.35	15	17.74	17.35	-12	11,945	-0.10%
2022/12/05	13	17.55	16	17.58	17.50	-3	12,389	-0.02%
2022/12/02	20	17.75	24	17.94	17.55	-4	13,007	-0.03%
2022/12/01	24	17.57	29	17.72	17.90	-5	13,147	-0.04%
2022/11/30	71	17.76	9	17.83	17.60	62	13,210	0.47%
2022/11/29	8	17.64	105.2	17.21	17.95	-97.2	12,869	-0.76%	大賣/
2022/11/28	10	16.15	0	0.00	16.35	10	12,477	0.08%
2022/11/25	90	16.62	0	0.00	16.10	90	12,727	0.71%
2022/11/22	1	16.45	0	0.00	16.35	1	13,984	0.01%
2022/11/21	2	17.08	0	0.00	16.65	2	14,630	0.01%
2022/11/18	10	16.95	416	16.71	16.80	-406	15,292	-2.65%	大賣/鉅額交易
2022/11/17	402	16.70	10.1	16.01	16.75	391.9	15,498	2.53%	大買/鉅額交易
2022/11/16	10	15.75	0	0.00	15.60	10	15,730	0.06%
2022/11/15	2	15.65	1	16.00	15.95	1	16,431	0.01%
2022/11/11	0	0.00	1	16.00	15.80	-1	18,823	-0.01%
2022/11/10	1	16.25	11	16.21	16.15	-10	19,485	-0.05%
2022/11/09	4	17.28	3	16.95	17.00	1	19,980	0.01%
2022/11/08	3	17.23	7	17.36	16.90	-4	20,843	-0.02%
2022/11/07	13	17.23	65.1	17.18	17.05	-52.1	21,285	-0.24%
2022/11/04	4	16.35	2	16.00	16.65	2	22,150	0.01%
2022/11/03	3	15.95	1	15.45	16.10	2	23,414	0.01%
2022/11/02	1.1	15.60	0	0.00	15.85	1.1	25,039	0.00%
2022/10/31	0	0.00	3	15.15	14.95	-3	25,196	-0.01%
2022/10/28	6	14.62	0	0.00	14.60	6	25,128	0.02%
2022/10/27	2	15.15	2.6	15.26	15.30	-0.6	25,078	0.00%
2022/10/26	2	15.18	5	15.13	14.85	-3	25,086	-0.01%
2022/10/25	12	15.45	40	15.54	15.30	-28	25,067	-0.11%
2022/10/24	6	15.80	6	15.65	15.55	0	25,105	0.00%
2022/10/21	2	15.85	5	15.48	15.35	-3	25,090	-0.01%
2022/10/20	2.1	15.78	1	15.60	15.85	1.1	25,102	0.00%
2022/10/19	4.1	16.39	3	16.52	16.05	1.1	25,048	0.00%
2022/10/18	5	16.42	4	16.43	16.45	1	24,966	0.00%
2022/10/17	1	16.15	0	0.00	16.30	1	24,933	0.00%
2022/10/14	2	16.00	6.1	16.20	16.40	-4.1	24,863	-0.02%
2022/10/13	9.1	15.38	6	15.74	15.20	3.1	24,787	0.01%
2022/10/12	10	16.40	1.1	16.42	16.40	8.9	24,939	0.04%
2022/10/11	3.1	16.39	2	16.43	16.10	1.1	24,905	0.00%
2022/10/07	42.1	17.62	26.1	17.54	17.20	16	24,752	0.06%
2022/10/06	17	17.11	6	16.88	16.95	11	24,190	0.05%
2022/10/05	4	17.14	7	16.94	16.80	-3	24,097	-0.01%
2022/10/04	5	16.47	6	16.64	17.15	-1	23,861	0.00%
2022/10/03	1	16.20	0	0.00	16.20	1	23,815	0.00%
2022/09/30	3	15.80	1	15.70	16.15	2	23,964	0.01%
2022/09/29	2	16.23	11.1	16.13	16.10	-9.1	23,986	-0.04%
2022/09/28	4.2	16.33	7	15.71	15.40	-2.8	23,831	-0.01%
2022/09/27	0	0.00	0.1	17.50	16.90	-0.1	23,639	0.00%
2022/09/26	48	16.57	15	16.65	16.15	33	23,512	0.14%
2022/09/23	12	17.25	2	17.30	17.25	10	23,324	0.04%
2022/09/22	1	17.95	1	18.05	18.05	0	23,169	0.00%
2022/09/21	2	17.83	1	17.85	17.85	1	23,118	0.00%
2022/09/20	7	18.14	6	18.12	18.10	1	23,215	0.00%
2022/09/19	4	17.64	1	17.70	17.70	3	23,103	0.01%
2022/09/16	6.1	17.95	9	18.22	17.90	-2.9	23,017	-0.01%
2022/09/15	2	18.48	3.1	18.61	18.40	-1.1	22,802	0.00%
2022/09/14	3	18.05	1	18.10	18.15	2	22,253	0.01%
2022/09/13	9	18.54	26	18.76	18.35	-17	22,022	-0.08%
2022/09/12	19	18.49	8	18.28	18.80	11	21,506	0.05%
2022/09/08	14	18.16	15.1	17.95	18.20	-1.1	20,967	-0.01%
2022/09/07	6.1	17.35	5	17.49	17.10	1.1	20,325	0.01%
2022/09/06	1	17.75	207	17.19	17.30	-206	20,042	-1.03%	大賣/鉅額交易
2022/09/05	17.1	18.27	6	18.21	17.90	11.1	19,708	0.06%
2022/09/02	13.1	18.61	688	18.63	18.35	-674.9	19,414	-3.48%	大賣/鉅額交易
2022/09/01	10.1	18.55	15	18.65	18.35	-4.9	19,175	-0.03%
2022/08/31	161	18.90	971	19.02	18.75	-810	18,890	-4.29%	大買/大賣/鉅額交易
2022/08/30	2,200	18.96	672	19.09	18.80	1,528	18,502	8.26%	大買/大賣/鉅額交易
2022/08/29	3	17.97	1,001	18.20	17.90	-998	17,902	-5.57%	大賣/鉅額交易
2022/08/26	5	18.91	429	19.09	18.75	-424	17,497	-2.42%	大賣/鉅額交易
2022/08/25	1,031	18.99	619.1	18.85	19.00	411.9	16,787	2.45%	大買/大賣/鉅額交易
2022/08/24	6	18.07	10	17.90	18.05	-4	15,958	-0.03%
2022/08/23	19	18.36	19	18.31	18.10	0	15,485	0.00%
2022/08/22	30	18.80	21	18.91	18.35	9	14,939	0.06%
2022/08/19	1,021	18.83	36	18.80	19.20	985	14,198	6.94%	大買/鉅額交易
2022/08/18	57	18.07	25	18.18	17.90	32	12,847	0.25%
2022/08/17	26	17.63	34	17.41	18.00	-8	11,773	-0.07%
2022/08/16	28	17.39	16	17.29	17.40	12	11,146	0.11%
2022/08/15	96	17.21	102	17.38	17.25	-6	10,571	-0.06%	大賣/
2022/08/12	59	16.57	59	16.54	16.80	0	9,597	0.00%
2022/08/11	53	16.67	44	16.64	16.60	9	8,985	0.10%
2022/08/10	69	16.03	77	16.00	16.20	-8	7,872	-0.10%
2022/08/09	74	14.83	103	15.21	15.25	-29	6,468	-0.45%	大賣/
2022/08/08	7	14.07	11	14.35	14.45	-4	4,750	-0.08%
2022/08/05	7	13.24	8	13.15	13.15	-1	4,426	-0.02%
2022/08/04	0	0.00	20.1	12.50	12.65	-20.1	4,361	-0.46%
2022/08/03	3	12.80	10	12.62	12.60	-7	4,325	-0.16%
2022/08/02	6	12.88	0	0.00	12.90	6	4,278	0.14%
2022/08/01	4	13.36	0	0.00	13.35	4	4,208	0.10%
2022/07/28	0	0.00	1	13.25	13.15	-1	4,013	-0.02%
2022/07/27	4	13.24	11	13.28	13.30	-7	3,945	-0.18%
2022/07/26	10	12.84	12	12.78	12.70	-2	3,834	-0.05%
2022/07/25	2	13.10	2	13.20	13.20	0	3,785	0.00%
2022/07/22	2	12.95	35	13.12	12.95	-33	3,740	-0.88%
2022/07/21	33	13.00	21	12.90	12.90	12	3,670	0.33%
2022/07/20	1	13.10	5	13.48	13.15	-4	3,613	-0.11%
2022/07/19	11	13.31	46	13.35	13.45	-35	3,505	-1.00%
2022/07/18	55	13.20	13	13.05	13.00	42	3,156	1.33%
2022/07/15	16	12.90	1	13.00	12.85	15	3,026	0.50%
2022/07/14	22	12.88	0	0.00	13.00	22	2,974	0.74%
2022/07/13	0	0.00	1	12.65	12.55	-1	2,915	-0.03%
2022/07/12	2	12.60	1	12.45	12.55	1	2,860	0.03%
2022/07/11	25	13.29	9	12.97	12.85	16	2,805	0.57%
2022/07/08	22	12.76	17	12.91	12.75	5	2,562	0.20%
2022/07/07	7	12.52	90.2	12.52	12.70	-83.2	2,323	-3.58%
2022/07/05	0	0.00	6	11.75	11.90	-6	2,138	-0.28%
2022/07/01	2	12.25	1	12.20	11.95	1	2,091	0.05%
2022/06/30	15	12.28	3	12.25	12.20	12	2,031	0.59%
2022/06/29	3	12.55	19	12.40	12.60	-16	1,985	-0.81%
2022/06/28	70	12.81	5	12.92	12.60	65	1,929	3.37%
2022/06/27	2	12.15	2	12.30	12.35	0	1,697	0.00%
2022/06/24	0	0.00	1	12.05	12.00	-1	1,656	-0.06%
2022/06/22	0	0.00	10	11.55	11.35	-10	1,559	-0.64%
2022/06/20	0	0.00	10	11.20	11.15	-10	1,570	-0.64%
2022/06/17	1	11.70	0	0.00	11.90	1	1,555	0.06%
2022/06/15	0	0.00	2	12.00	12.00	-2	1,476	-0.14%
2022/06/14	0	0.00	40	11.63	11.75	-40	1,474	-2.71%
2022/06/08	1	11.95	0	0.00	11.95	1	1,458	0.07%
2022/05/27	0	0.00	3	11.50	11.45	-3	1,460	-0.21%
2022/05/26	3	11.68	0	0.00	11.45	3	1,480	0.20%
2022/05/24	4	11.89	23	11.77	11.50	-19	1,411	-1.35%
2022/05/23	1	11.80	6	11.70	11.80	-5	1,234	-0.40%
2022/05/17	5	11.34	3	11.35	11.40	2	1,201	0.17%
2022/05/16	5	11.31	0	0.00	11.25	5	1,208	0.41%
2022/05/12	0	0.00	6	10.55	10.45	-6	1,283	-0.47%
2022/05/09	5	10.55	0	0.00	10.50	5	1,512	0.33%
2022/04/29	6	11.10	0	0.00	10.90	6	2,149	0.28%
2022/04/27	1	10.40	0	0.00	10.65	1	2,363	0.04%
2022/04/25	10	10.65	0	0.00	10.60	10	2,461	0.41%
2022/04/21	0	0.00	2	11.40	11.30	-2	2,551	-0.08%
2022/04/20	0	0.00	2	11.38	11.30	-2	2,594	-0.08%
2022/04/19	1	11.35	0	0.00	11.25	1	2,809	0.04%
2022/04/15	1	11.00	1	11.20	11.10	0	2,908	0.00%
2022/04/12	1	11.30	0	0.00	11.35	1	3,153	0.03%
2022/04/06	21	12.00	0	0.00	11.95	21	4,133	0.51%
2022/04/01	15	12.02	66	11.96	12.15	-51	4,355	-1.17%
2022/03/31	1	12.30	1	12.40	12.30	0	4,555	0.00%
2022/03/29	6	12.25	0	0.00	12.25	6	4,766	0.13%
2022/03/28	10	12.35	0	0.00	12.25	10	4,871	0.21%
2022/03/25	0	0.00	2	12.55	12.50	-2	4,991	-0.04%
2022/03/24	2	12.40	0	0.00	12.35	2	5,077	0.04%
2022/03/23	2	12.30	0	0.00	12.30	2	5,268	0.04%
2022/03/22	0	12.40	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	12.30	0	0.00	12.15	0	6,289	0.00%
2022/03/18	0	0.00	2	12.15	12.10	-2	6,609	-0.03%
2022/03/16	1	11.65	0	0.00	11.75	1	6,778	0.01%
2022/03/15	1	11.80	0	0.00	11.65	1	6,781	0.01%
2022/03/14	1	12.20	0	0.00	12.25	1	6,793	0.01%
2022/03/10	0	0.00	17	12.70	12.60	-17	6,850	-0.25%
2022/03/09	7	12.25	0	0.00	12.40	7	6,844	0.10%
2022/03/08	0	0.00	3	11.95	12.00	-3	6,836	-0.04%
2022/03/07	13	12.29	0	0.00	12.30	13	6,800	0.19%
2022/03/04	2	12.85	0	0.00	12.80	2	6,825	0.03%
2022/03/01	1	13.15	2	13.20	13.20	-1	6,807	-0.01%
2022/02/25	10	12.70	0	0.00	12.70	10	6,775	0.15%
2022/02/24	2	12.85	2	12.70	12.65	0	6,763	0.00%
2022/02/23	5	13.10	0	0.00	13.15	5	6,711	0.07%
2022/02/22	2	13.00	0	0.00	13.10	2	6,704	0.03%
2022/02/18	1	13.50	2	13.60	13.65	-1	6,681	-0.01%
2022/02/16	0	0.00	0.7	13.70	13.55	-0.7	6,686	-0.01%
2022/02/15	21	13.41	0	0.00	13.35	21	6,651	0.32%
2022/02/14	2	13.50	0	0.00	13.55	2	6,610	0.03%
2022/02/11	4.1	14.30	1	14.55	14.15	3.1	6,529	0.05%
2022/02/10	10.1	14.70	10	14.25	14.30	0.1	6,467	0.00%
2022/02/09	0	0.00	49.8	14.47	14.55	-49.8	6,404	-0.78%
2022/02/08	0	0.00	2	14.35	14.40	-2	6,300	-0.03%
2022/01/26	3	13.85	4	13.71	13.70	-1	6,157	-0.02%
2022/01/25	28	14.06	0	0.00	13.75	28	6,088	0.46%
2022/01/24	2	14.28	2	14.03	14.50	0	5,912	0.00%
2022/01/21	0	0.00	1	14.30	14.05	-1	5,694	-0.02%
2022/01/20	2	14.18	2	14.08	14.05	0	5,589	0.00%
2022/01/19	0	0.00	1	13.85	13.75	-1	5,592	-0.02%
2022/01/18	1	13.60	8	13.69	13.70	-7	5,533	-0.13%
2022/01/17	1	13.35	0	0.00	13.40	1	5,485	0.02%
2022/01/14	11	12.71	3.1	12.65	12.75	7.9	5,446	0.15%
2022/01/13	0	0.00	29	13.35	13.25	-29	5,385	-0.54%
2022/01/12	30	13.90	10	13.80	13.65	20	5,339	0.37%
2022/01/11	2	13.70	8	13.80	13.70	-6	5,124	-0.12%
2022/01/10	15	13.72	1	13.55	13.80	14	5,072	0.28%
2022/01/07	0	0.00	1	13.45	13.45	-1	5,011	-0.02%
2022/01/06	0	0.00	2	14.23	13.95	-2	4,919	-0.04%
2022/01/05	1	14.00	0	0.00	14.05	1	4,865	0.02%
2022/01/04	5	14.70	37	14.75	14.65	-32	4,749	-0.67%
2022/01/03	32	14.71	33	14.85	14.70	-1	4,618	-0.02%
2021/12/30	10	14.90	8	14.65	14.25	2	4,376	0.05%
2021/12/29	0	0.00	1	14.40	14.20	-1	3,917	-0.03%
2021/12/28	9	13.98	23	14.33	14.45	-14	3,735	-0.37%
2021/12/27	2	13.53	42	14.25	14.30	-40	3,510	-1.14%
2021/12/24	20	13.14	0	0.00	13.05	20	3,305	0.61%
2021/12/23	11	13.07	0	0.00	13.25	11	3,245	0.34%
2021/12/22	10	13.09	1.1	13.33	13.15	8.9	3,081	0.29%
2021/12/21	1	13.25	5	13.17	13.05	-4	2,971	-0.13%
2021/12/20	19	12.88	8	13.03	12.95	11	2,855	0.39%
2021/12/17	40	13.22	0	0.00	12.80	40	2,753	1.45%
2021/12/16	232.1	14.09	81	14.40	13.70	151.1	2,544	5.94%	大買/鉅額交易
2021/12/15	1	12.45	4	12.60	13.35	-3	1,685	-0.18%
2021/12/14	73	12.95	65	12.91	12.15	8	1,502	0.53%
2021/12/13	2	12.10	0	0.00	12.90	2	1,173	0.17%
2021/12/10	4	11.80	0.2	11.70	11.75	3.8	1,011	0.38%
2021/12/08	0	0.00	7	11.63	11.65	-7	967	-0.72%
2021/12/07	1	11.35	0	0.00	11.25	1	920	0.11%
2021/12/06	0	0.00	21	11.48	11.50	-21	909	-2.31%
2021/11/30	1	11.30	2	11.43	11.05	-1	826	-0.12%
2021/11/29	1	10.65	0	0.00	10.65	1	773	0.13%
2021/11/26	9	10.93	2	10.95	10.75	7	767	0.91%
2021/11/23	1	11.25	0	0.00	11.05	1	745	0.13%
2021/11/19	10	11.35	10	11.25	11.25	0	737	0.00%
2021/11/17	20	11.30	0	0.00	11.15	20	702	2.85%
2021/11/16	13	11.36	12	11.50	11.40	1	680	0.15%
2021/11/15	20	11.11	2	11.25	11.30	18	643	2.80%
2021/11/10	1	10.90	0	0.00	10.95	1	620	0.16%
2021/11/05	1	11.10	0	0.00	11.15	1	635	0.16%
2021/10/28	0	0.00	0.2	10.90	10.95	-0.2	720	-0.03%
2021/10/27	3	11.10	5	10.94	10.90	-2	729	-0.27%
2021/10/26	0	0.00	0.2	10.40	10.50	-0.2	638	-0.03%
2021/10/12	2	10.50	0	0.00	10.30	2	926	0.22%
2021/09/14	0	0.00	3	10.15	10.15	-3	1,040	-0.29%
2021/09/13	1	10.15	0	0.00	10.15	1	1,049	0.10%
2021/09/01	0	0.00	0.2	10.15	10.00	-0.2	1,114	-0.02%
2021/08/26	0	0.00	0.2	9.98	9.86	-0.2	1,134	-0.02%
2021/08/25	1	10.00	0	0.00	10.00	1	1,149	0.09%
2021/08/23	3	9.90	0	0.00	9.87	3	1,179	0.25%
2021/08/17	1	9.98	0	0.00	9.97	1	1,215	0.08%
2021/08/16	2	9.89	0	0.00	9.99	2	1,223	0.16%
2021/08/10	2	10.45	0	0.00	10.50	2	1,359	0.15%
2021/08/09	8	10.70	0	0.00	10.70	8	1,409	0.57%
2021/08/04	0	0.00	8	11.30	11.45	-8	1,486	-0.54%
2021/08/03	0	0.00	10	11.15	11.10	-10	1,456	-0.69%
2021/08/02	0	0.00	2	11.20	11.20	-2	1,464	-0.14%
2021/07/30	1	11.00	1	11.00	11.05	0	1,447	0.00%
2021/07/29	10	11.25	0	0.00	11.15	10	1,477	0.68%
2021/07/26	1	11.45	0	0.00	11.55	1	1,558	0.06%
2021/07/21	4	10.66	0	0.00	10.50	4	1,645	0.24%
2021/07/20	1	10.80	0	0.00	10.70	1	1,691	0.06%
2021/07/16	1	10.80	0	0.00	10.85	1	1,760	0.06%
2021/07/15	3	10.70	0	0.00	10.75	3	1,815	0.17%
2021/07/09	0	0.00	12	10.90	10.90	-12	1,959	-0.61%
2021/07/07	1	10.90	0	0.00	10.85	1	2,064	0.05%
2021/07/02	2	10.95	0	0.00	10.85	2	2,403	0.08%
2021/07/01	0	0.00	1	10.95	10.90	-1	2,556	-0.04%
2021/06/30	1	11.20	0	0.00	11.10	1	2,710	0.04%
2021/06/25	0	0.00	5	11.14	11.05	-5	2,761	-0.18%
2021/06/24	1	11.10	0	0.00	11.15	1	2,822	0.04%
2021/06/09	0	0.00	3	11.18	11.05	-3	3,396	-0.09%
2021/06/03	0	0.00	13	11.55	11.45	-13	3,627	-0.36%
2021/05/28	1	11.30	0.2	11.10	11.20	0.8	3,609	0.02%
2021/05/26	0	0.00	2	11.20	11.15	-2	3,620	-0.06%
2021/05/25	1	11.20	0	11.20	11.10	1	3,634	0.03%
2021/05/19	6	10.87	2	11.15	11.00	4	3,712	0.11%
2021/05/17	5.2	9.32	0	0.00	9.32	5.2	3,610	0.14%
2021/05/12	3	10.82	6	11.05	10.60	-3	3,525	-0.09%
2021/05/11	2	12.00	14	12.02	11.65	-12	3,483	-0.34%
2021/05/10	2	12.45	4	12.45	12.45	-2	3,450	-0.06%
2021/05/06	2	12.50	0	0.00	12.40	2	3,447	0.06%
2021/05/05	25	12.84	0	0.00	12.70	25	3,414	0.73%
2021/05/04	12	12.73	0	0.00	12.65	12	3,398	0.35%
2021/05/03	2	13.60	0	0.00	13.60	2	3,328	0.06%
2021/04/29	2	14.30	0.2	14.40	14.35	1.8	3,296	0.06%
2021/04/28	13	14.56	4	14.50	14.70	9	3,226	0.28%
2021/04/26	0	0.00	0.2	14.00	14.15	-0.2	3,097	-0.01%
2021/04/22	5	13.89	52	14.06	13.65	-47	3,136	-1.50%
2021/04/15	0	0.00	2	13.80	13.85	-2	3,011	-0.07%
2021/04/14	2	13.50	25	13.40	13.65	-23	2,993	-0.77%
2021/04/13	4	14.19	0	0.00	14.00	4	2,981	0.13%
2021/04/12	3	14.50	2	14.45	14.30	1	2,987	0.03%
2021/04/09	0	0.00	2	14.30	14.10	-2	2,935	-0.07%
2021/04/08	16	15.07	0	0.00	14.80	16	2,828	0.57%
2021/04/07	9	14.42	0	0.00	14.85	9	2,691	0.33%
2021/04/06	1	14.30	5	14.06	14.25	-4	2,557	-0.16%
2021/04/01	0	0.00	6	13.62	13.80	-6	2,424	-0.25%
2021/03/31	2	13.40	0	0.00	13.45	2	2,403	0.08%
2021/03/30	0	0.00	3	13.65	13.60	-3	2,415	-0.12%
2021/03/29	0	0.00	1	13.70	13.55	-1	2,442	-0.04%
2021/03/26	1	13.40	0	0.00	13.50	1	2,410	0.04%
2021/03/23	1	13.35	0	0.00	13.35	1	2,458	0.04%
2021/03/22	0	0.00	10	14.00	13.95	-10	2,434	-0.41%
2021/03/17	5	13.50	0	0.00	13.55	5	2,155	0.23%
2021/03/15	50	13.45	0	0.00	13.40	50	2,211	2.26%
2021/03/12	2	13.15	0	0.00	13.15	2	2,181	0.09%
2021/03/11	10	13.35	0	0.00	13.25	10	2,217	0.45%
2021/03/09	2	12.45	0	0.00	12.40	2	2,173	0.09%
2021/03/08	0	0.00	32	12.60	12.60	-32	2,291	-1.40%
2021/03/04	0	0.00	0	13.00	12.75	0	2,480	0.00%
2021/02/26	0	0.00	4	13.03	13.05	-4	2,655	-0.15%
2021/02/24	2	12.85	2	12.95	12.90	0	2,750	0.00%
2021/02/22	2	13.05	0	0.00	13.05	2	2,755	0.07%
2021/02/19	1	12.95	2	12.80	13.15	-1	2,769	-0.04%
2021/02/18	4	12.46	0	0.00	12.65	4	2,814	0.14%
2021/02/17	2	12.38	2	12.40	12.30	0	2,982	0.00%
2021/02/04	0	0.00	2	11.95	11.95	-2	3,099	-0.06%
2021/02/03	2	12.00	0	0.00	12.00	2	3,191	0.06%
2021/02/02	1	11.90	0	0.00	11.95	1	3,234	0.03%
2021/01/29	3	12.05	0	0.00	11.95	3	3,332	0.09%
2021/01/26	2	12.50	1	12.60	12.30	1	3,394	0.03%
2021/01/25	2	12.33	1	12.45	12.50	1	3,403	0.03%
2021/01/21	10	12.10	10	12.20	12.05	0	3,437	0.00%
2021/01/20	5	12.50	0	0.00	12.30	5	3,483	0.14%
2021/01/14	0	0.00	1	13.15	13.05	-1	3,481	-0.03%
2021/01/13	12	12.80	6	12.79	12.80	6	3,536	0.17%
2021/01/12	1	12.40	4	12.53	12.40	-3	3,559	-0.08%
2021/01/07	1	13.20	0	0.00	13.15	1	3,602	0.03%
2021/01/06	7	13.39	1	13.30	13.25	6	3,626	0.17%
2021/01/05	2	13.93	0	0.00	13.85	2	3,627	0.06%
2021/01/04	0	0.00	1	13.70	13.70	-1	3,661	-0.03%
2020/12/30	1	13.60	0	0.00	13.60	1	3,783	0.03%
2020/12/25	1	13.85	1	13.95	13.65	0	3,813	0.00%
2020/12/22	0	0.00	6	13.38	13.10	-6	4,051	-0.15%
2020/12/21	3	13.35	0	0.00	13.35	3	4,153	0.07%
2020/12/18	4	13.68	3	13.60	13.55	1	4,451	0.02%
2020/12/17	3	13.50	0	0.00	13.60	3	4,653	0.06%
2020/12/16	4	13.53	0	0.00	13.50	4	4,719	0.08%
2020/12/15	1	13.45	0	0.00	13.45	1	4,808	0.02%
2020/12/14	0	0.00	5	13.45	13.75	-5	4,894	-0.10%
2020/12/11	3	13.50	2	13.85	13.60	1	5,069	0.02%
2020/12/10	8	13.98	9	14.00	14.00	-1	5,190	-0.02%
2020/12/08	3	14.72	6	14.75	14.75	-3	6,079	-0.05%
2020/12/07	1	14.65	9	14.72	14.65	-8	6,217	-0.13%
2020/12/04	2	14.80	2	14.85	14.90	0	6,289	0.00%
2020/12/03	6	14.92	0	0.00	14.85	6	6,339	0.09%
2020/12/02	5	15.65	3	15.67	15.45	2	6,388	0.03%
2020/12/01	6	15.56	6	15.43	15.60	0	6,402	0.00%
2020/11/30	0	0.00	7	15.19	15.15	-7	6,585	-0.11%
2020/11/24	3	14.80	1	15.00	14.65	2	6,630	0.03%
2020/11/20	2	14.45	2	14.55	14.45	0	6,663	0.00%
2020/11/17	7	14.61	2	14.60	14.55	5	7,505	0.07%
2020/11/16	10	15.32	2	15.33	15.20	8	7,538	0.11%
2020/11/13	0	0.00	7	14.97	14.85	-7	7,429	-0.09%
2020/11/12	2	14.80	5	14.62	14.60	-3	7,469	-0.04%
2020/11/11	9	14.87	8.3	14.76	14.65	0.7	7,507	0.01%
2020/11/09	0	0.00	22	14.66	14.60	-22	7,447	-0.30%
2020/11/06	13	14.53	1	14.60	14.40	12	7,479	0.16%
2020/11/05	0	0.00	53	14.29	14.10	-53	7,606	-0.70%
2020/11/03	9	13.76	3	13.75	13.85	6	7,897	0.08%
2020/11/02	8	13.35	8	13.38	13.35	0	7,918	0.00%
2020/10/30	19	13.58	0	0.00	13.45	19	7,943	0.24%
2020/10/29	10	13.82	0	0.00	13.75	10	7,959	0.13%
2020/10/28	7	14.16	0	0.00	14.05	7	7,999	0.09%
2020/10/27	3	14.42	4	14.45	14.55	-1	7,962	-0.01%
2020/10/26	10	14.31	0	0.00	14.35	10	7,953	0.13%
2020/10/23	5	14.30	6	14.53	14.45	-1	7,935	-0.01%
2020/10/22	7	14.40	10	14.60	14.25	-3	7,959	-0.04%
2020/10/21	0	0.00	5	14.55	14.55	-5	7,973	-0.06%
2020/10/20	2	14.25	1	14.15	14.15	1	8,048	0.01%
2020/10/19	0	0.00	13	14.04	14.00	-13	8,022	-0.16%
2020/10/16	1	13.90	0	0.00	13.90	1	8,025	0.01%
2020/10/15	10	14.50	0	0.00	14.35	10	8,062	0.12%
2020/10/14	2	14.20	1	14.25	14.30	1	8,062	0.01%
2020/10/13	0	0.00	21	13.77	13.85	-21	8,048	-0.26%
2020/10/12	4	14.05	11	14.18	13.95	-7	7,997	-0.09%
2020/10/08	0	0.00	7	14.61	14.50	-7	7,952	-0.09%
2020/10/07	54	15.03	55	14.78	14.70	-1	7,945	-0.01%
2020/10/06	0	0.00	30	14.19	14.30	-30	7,964	-0.38%
2020/09/29	3	13.93	1	13.90	13.80	2	8,020	0.02%
2020/09/28	1	14.40	1	14.40	14.40	0	7,995	0.00%
2020/09/25	6	13.93	16	13.69	13.70	-10	7,999	-0.13%
2020/09/24	24	14.79	1	14.95	14.55	23	7,937	0.29%
2020/09/23	17	15.99	17	16.24	15.30	0	7,944	0.00%
2020/09/22	18	15.18	17	14.95	15.90	1	7,873	0.01%
2020/09/21	10	15.45	0	0.00	15.35	10	7,683	0.13%
2020/09/18	17	15.71	1	16.00	15.70	16	7,614	0.21%
2020/09/17	6	15.98	12	16.00	16.00	-6	7,600	-0.08%
2020/09/16	13	16.04	10	16.05	15.80	3	7,506	0.04%
2020/09/15	24	15.80	6	16.08	15.50	18	7,325	0.25%
2020/09/14	158	15.89	190	16.32	16.00	-32	7,168	-0.45%	大買/大賣/
2020/09/11	219	15.40	192	15.30	15.70	27	6,678	0.40%	大買/大賣/
2020/09/10	13	14.68	2	14.95	14.75	11	6,137	0.18%
2020/09/09	7	14.86	1	14.80	14.65	6	5,992	0.10%
2020/09/08	0	0.00	13	14.48	14.20	-13	5,878	-0.22%
2020/09/07	48	15.13	17	14.63	14.70	31	5,803	0.53%
2020/09/04	11	14.79	1	15.20	15.20	10	5,654	0.18%
2020/09/03	5	15.15	1	14.50	15.30	4	5,536	0.07%
2020/09/02	13	13.93	2	14.10	14.00	11	5,230	0.21%
2020/09/01	5	13.60	2	13.70	13.70	3	5,147	0.06%
2020/08/31	1	13.50	0	0.00	13.50	1	5,105	0.02%
2020/08/28	0	0.00	5	13.25	13.50	-5	5,051	-0.10%
2020/08/26	0	0.00	20	13.55	13.55	-20	4,877	-0.41%
2020/08/25	4	13.91	6	13.97	13.55	-2	4,786	-0.04%
2020/08/24	5	13.96	2	14.00	14.00	3	4,271	0.07%
2020/08/21	2	12.30	2	12.60	12.75	0	3,938	0.00%
2020/08/20	7	12.01	14	12.20	11.85	-7	3,846	-0.18%
2020/08/19	2	12.75	0	0.00	12.70	2	3,722	0.05%
2020/08/18	4	12.96	3	12.92	12.95	1	3,638	0.03%
2020/08/17	1	12.35	1	12.50	12.65	0	3,498	0.00%
2020/08/12	1	12.55	0	0.00	12.45	1	3,329	0.03%
2020/08/11	9	12.74	6	12.37	12.35	3	3,244	0.09%
2020/08/10	16	12.41	0	0.00	12.80	16	3,053	0.52%
2020/08/07	0	0.00	3	12.07	11.65	-3	2,767	-0.11%
2020/08/06	0	0.00	15	12.00	11.65	-15	2,715	-0.55%
2020/08/05	1	11.65	38	11.76	11.75	-37	2,676	-1.38%
2020/08/04	1	11.60	20	11.50	11.70	-19	2,648	-0.72%
2020/08/03	6	11.58	0.2	11.50	11.50	5.8	2,610	0.22%
2020/07/30	3	10.80	0	0.00	10.90	3	2,515	0.12%
2020/07/29	2	10.65	0	0.00	10.60	2	2,498	0.08%
2020/07/28	15	10.53	7	10.41	10.30	8	2,490	0.32%
2020/07/27	5	11.13	10	11.20	10.90	-5	2,551	-0.20%
2020/07/24	36	11.60	1	11.45	11.20	35	2,488	1.41%
2020/07/23	1	11.15	0	0.00	11.10	1	2,338	0.04%
2020/07/21	40	11.23	5	11.05	10.90	35	2,279	1.54%
2020/07/13	0	0.00	1	11.00	11.10	-1	2,073	-0.05%
2020/07/09	5	10.95	15	10.50	10.50	-10	1,967	-0.51%
2020/07/08	0	0.00	2	10.70	10.45	-2	1,930	-0.10%
2020/07/07	5	10.74	0	0.00	10.65	5	1,875	0.27%
2020/07/06	5	10.95	9	11.11	11.05	-4	1,821	-0.22%
2020/07/03	32	10.75	27	10.71	10.65	5	1,747	0.29%
2020/07/02	24	10.49	2.2	10.58	10.35	21.8	1,642	1.33%
2020/07/01	252	10.65	253	10.65	10.65	-1	1,499	-0.07%	大買/大賣/
2020/06/23	0	0.00	1	9.17	9.10	-1	1,095	-0.09%
2020/06/19	1	9.32	0	0.00	9.22	1	1,063	0.09%
2020/06/10	3	9.08	3	9.25	9.11	0	1,032	0.00%
2020/06/09	0	0.00	10	8.94	8.83	-10	1,051	-0.95%
2020/06/05	10	8.63	0	0.00	8.71	10	1,048	0.95%
2020/05/22	0	0.00	10	8.16	8.12	-10	1,046	-0.96%
2020/05/07	0	0.00	1	8.57	8.55	-1	949	-0.11%
2020/04/30	2	8.83	2	8.86	8.76	0	923	0.00%
2020/04/28	0	0.00	1	7.95	8.09	-1	820	-0.12%
2020/04/23	0	0.00	11	7.70	7.76	-11	850	-1.29%
2020/04/21	4	7.68	0	0.00	7.59	4	842	0.47%
2020/04/20	0	0.00	1	7.99	7.99	-1	834	-0.12%
2020/04/17	2	8.15	0	0.00	7.93	2	838	0.24%
2020/04/15	10	8.27	0	0.00	8.07	10	811	1.23%
2020/04/08	0	0.00	4	7.04	7.21	-4	729	-0.55%
2020/04/07	4	6.78	0	0.00	6.86	4	709	0.56%
2020/03/25	2	6.44	0	0.00	6.48	2	714	0.28%
2020/03/20	9	5.80	0	0.00	5.79	9	960	0.94%
2020/03/19	3	5.45	0	0.00	5.45	3	1,064	0.28%
2020/03/13	3	7.11	0	0.00	7.20	3	1,022	0.29%
2020/03/12	2	8.27	0	0.00	7.90	2	976	0.20%
2020/03/03	0.1	8.85	0	0.00	8.85	0.1	942	0.01%
2020/03/02	0.1	8.67	0	0.00	8.70	0.1	943	0.01%
2020/02/03	0	0.00	10	8.76	8.83	-10	985	-1.01%
2020/01/31	1	9.28	0	0.00	9.38	1	975	0.10%
2020/01/16	0	10.25	0	0.00	10.30	0	966	0.00%
2020/01/15	0	10.30	0	0.00	10.30	0	976	0.00%
2020/01/10	2	10.25	0	0.00	10.25	2	990	0.20%
2020/01/06	0	0.00	2	10.30	10.25	-2	1,163	-0.17%
2020/01/03	5	10.55	0	0.00	10.50	5	1,178	0.42%
2019/12/26	5	10.65	0	0.00	10.65	5	1,402	0.36%
2019/12/18	4	11.41	0	0.00	11.05	4	1,462	0.27%
2019/12/17	0	0.00	4	11.23	11.35	-4	1,337	-0.30%
2019/12/16	15	10.95	15	10.98	11.00	0	1,253	0.00%
2019/12/10	1	10.35	0	0.00	10.40	1	1,125	0.09%
2019/12/09	1	10.35	0	0.00	10.35	1	1,126	0.09%
2019/11/15	0	0.00	6	10.10	10.10	-6	1,264	-0.47%
2019/11/11	0	0.00	10	10.25	10.15	-10	1,257	-0.80%
2019/11/08	0	0.00	9	10.37	10.35	-9	1,249	-0.72%
2019/11/06	1	10.55	0	0.00	10.55	1	1,252	0.08%
2019/11/04	1	10.60	0	0.00	10.55	1	1,249	0.08%
2019/10/31	1	10.55	0	0.00	10.50	1	1,257	0.08%
2019/10/29	4	10.75	0	0.00	10.80	4	1,260	0.32%
2019/10/16	0	0.00	1	11.15	11.15	-1	1,490	-0.07%
2019/10/14	5	11.15	0	0.00	11.10	5	1,454	0.34%
2019/10/09	13	10.87	0	0.00	10.90	13	1,377	0.94%
2019/10/04	3	11.07	1	11.10	11.00	2	1,355	0.15%
2019/10/03	5	11.10	5	11.20	11.10	0	1,300	0.00%
2019/10/02	0	0.00	30	10.60	10.60	-30	1,158	-2.59%
2019/10/01	31	10.75	0	0.00	10.70	31	1,150	2.69%
2019/09/23	0	0.00	9	10.23	10.25	-9	1,046	-0.86%
2019/09/11	0	0.00	1.2	10.25	10.25	-1.2	1,049	-0.11%
2019/09/10	0	0.00	9	10.25	10.25	-9	1,049	-0.86%
2019/09/09	2	10.95	0	0.00	10.80	2	1,006	0.20%
2019/09/06	16	10.98	0	0.00	10.90	16	1,003	1.60%
2019/09/05	0	0.00	1	10.85	10.85	-1	980	-0.10%
2019/09/02	0	0.00	10	10.80	10.85	-10	997	-1.00%
2019/08/15	0	0.00	10	10.15	10.25	-10	1,081	-0.92%
2019/08/12	2	10.25	0	0.00	10.25	2	1,296	0.15%
2019/08/08	0	0.00	11	10.41	10.35	-11	1,375	-0.80%
2019/08/07	2	10.45	0	0.00	10.35	2	1,436	0.14%
2019/08/05	2	10.53	0	0.00	10.50	2	1,766	0.11%
2019/08/02	4	10.66	1	10.80	10.75	3	2,045	0.15%
2019/08/01	1	10.85	0	0.00	10.90	1	2,098	0.05%
2019/07/29	1	11.30	17	11.20	11.30	-16	2,212	-0.72%
2019/07/26	4	11.20	14	11.13	11.15	-10	2,219	-0.45%
2019/07/25	14	11.60	40	11.45	11.55	-26	2,216	-1.17%
2019/07/24	42	11.09	9	11.16	11.20	33	2,109	1.56%
2019/07/23	10	10.75	0	0.00	10.65	10	2,026	0.49%
2019/07/22	1	10.75	0	0.00	10.65	1	2,032	0.05%
2019/07/18	0	0.00	34	10.55	10.50	-34	2,038	-1.67%
2019/07/05	0	0.00	2.2	10.47	10.50	-2.2	2,379	-0.09%
2019/07/02	0	0.00	2	10.33	10.30	-2	2,422	-0.08%
2019/06/26	1	10.10	0	0.00	10.10	1	2,577	0.04%
2019/06/25	0	0.00	2	10.28	10.15	-2	2,609	-0.08%
2019/06/24	1	10.20	1	10.30	10.20	0	2,793	0.00%
2019/06/13	2	10.33	0	0.00	10.25	2	2,932	0.07%
2019/06/11	0	0.00	1	10.25	10.25	-1	2,932	-0.03%
2019/06/10	2	10.30	10	10.25	10.20	-8	2,937	-0.27%
2019/05/31	5	10.60	0	0.00	10.55	5	2,994	0.17%
2019/05/30	0	0.00	3	10.47	10.40	-3	3,014	-0.10%
2019/05/29	1	10.25	1	10.35	10.35	0	2,997	0.00%
2019/05/28	1	10.40	1	10.45	10.45	0	2,983	0.00%
2019/05/27	1	10.40	0	0.00	10.40	1	2,977	0.03%
2019/05/24	4	10.53	4	10.63	10.50	0	2,970	0.00%
2019/05/23	2	10.45	2	10.60	10.65	0	2,951	0.00%
2019/05/22	1	10.95	1	11.05	10.80	0	2,939	0.00%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/20	1	10.25	1	10.60	10.85	0	2,902	0.00%
2019/05/17	2	11.08	1	10.80	10.80	1	2,839	0.04%
2019/05/16	1	11.70	3	11.95	11.60	-2	2,704	-0.07%
2019/05/15	6	11.66	7	11.92	11.65	-1	2,621	-0.04%
2019/05/14	1	11.70	6	11.75	11.95	-5	2,575	-0.19%
2019/05/13	26	12.32	458	12.61	12.15	-432	2,484	-17.39%	大賣/鉅額交易
2019/05/10	453	12.52	2	11.98	12.55	451	2,237	20.16%	大買/鉅額交易
2019/05/09	5	11.75	0	0.00	11.45	5	1,951	0.26%
2019/05/07	0	0.00	1	12.00	12.00	-1	1,830	-0.05%
2019/05/06	2	11.45	3	11.60	11.45	-1	1,758	-0.06%
2019/05/03	0	0.00	2	11.35	11.55	-2	1,731	-0.12%
2019/05/02	2	11.20	0	0.00	11.40	2	1,698	0.12%
2019/04/30	1	10.65	1	11.05	11.15	0	1,658	0.00%
2019/04/29	1	10.80	0	0.00	10.70	1	1,679	0.06%
2019/04/18	2	11.30	2	11.40	11.15	0	1,571	0.00%
2019/04/17	2	11.50	0	0.00	11.55	2	1,528	0.13%
2019/04/15	0	0.00	1	11.30	11.15	-1	1,308	-0.08%
2019/04/10	0	0.00	2	11.00	11.05	-2	1,232	-0.16%
2019/04/01	4	11.28	1	11.25	11.20	3	1,162	0.26%
2019/03/29	0	0.00	24	10.63	11.00	-24	1,090	-2.20%
2019/03/28	1	10.50	0	0.00	10.45	1	1,035	0.10%
2019/03/27	1	11.10	3	11.02	10.60	-2	1,000	-0.20%
2019/03/22	0	0.00	8	10.05	10.05	-8	769	-1.04%
2019/03/20	0	10.15	10	10.05	10.20	-10	701	-1.43%
2019/03/18	0	0.00	5	10.20	10.15	-5	695	-0.72%
2019/03/15	0	0.00	3	10.10	10.05	-3	693	-0.43%
2019/03/13	32	10.20	1	10.25	10.15	31	694	4.46%
2019/03/12	6	10.43	0	0.00	10.30	6	690	0.87%
2019/03/11	17	10.27	4	10.41	10.45	13	750	1.73%
2019/03/08	2	10.13	2	10.25	10.30	0	767	0.00%
2019/03/07	1	10.05	1	9.98	9.90	0	746	0.00%
2019/03/06	2	10.20	23	9.97	9.97	-21	745	-2.82%
2019/03/05	8	9.96	0	0.00	10.10	8	709	1.13%
2019/03/04	11	9.82	0	0.00	9.82	11	669	1.64%
2019/02/27	1	9.70	0	0.00	9.66	1	702	0.14%
2019/02/25	2	9.85	0	0.00	9.79	2	784	0.25%
2019/01/22	10	9.60	0	0.00	9.50	10	740	1.35%
2019/01/21	0	0.00	10	9.83	9.77	-10	734	-1.36%
2019/01/03	0	0.00	10	9.10	9.08	-10	705	-1.42%
2018/12/28	10	9.53	0	0.00	9.41	10	713	1.40%
2018/12/27	0	0.00	2	9.54	9.40	-2	706	-0.28%
2018/12/12	1	10.00	0	0.00	9.98	1	771	0.13%
2018/12/11	2	9.92	3	10.10	9.92	-1	767	-0.13%
2018/12/06	1	9.67	0	0.00	9.40	1	778	0.13%
2018/12/04	2	10.10	1	10.05	9.91	1	796	0.13%
2018/12/03	1	9.46	0	0.00	9.73	1	727	0.14%
2018/11/23	1	9.50	1	9.58	9.47	0	730	0.00%
2018/11/22	0	0.00	5	8.90	9.35	-5	664	-0.75%
2018/11/14	2	8.43	0	0.00	8.51	2	702	0.28%
2018/11/13	1	8.45	0	0.00	8.50	1	705	0.14%
2018/10/16	2	8.93	0	0.00	9.03	2	797	0.25%
2018/10/12	1	8.50	0	0.00	8.45	1	802	0.12%
2018/10/09	0	0.00	1	9.22	9.22	-1	782	-0.13%
2018/10/05	1	9.92	0	0.00	9.71	1	782	0.13%
2018/10/03	0	0.00	1	10.40	10.10	-1	784	-0.13%
2018/09/28	0	0.00	10	9.80	9.79	-10	881	-1.13%
2018/09/14	1	10.15	0	0.00	10.10	1	1,346	0.07%
2018/09/13	0	0.00	1	10.40	10.15	-1	1,358	-0.07%
2018/09/11	10	10.45	0	0.00	10.35	10	1,390	0.72%
2018/09/06	1	10.10	0	0.00	10.10	1	1,595	0.06%
2018/08/01	0	0.00	4	9.55	9.55	-4	1,624	-0.25%
2018/07/27	4	9.45	0	0.00	9.44	4	1,610	0.25%
2018/07/11	0	0.00	1	9.43	9.40	-1	1,535	-0.07%
2018/07/10	1	9.56	19	9.68	9.38	-18	1,522	-1.18%
2018/07/09	19	10.17	0	0.00	10.15	19	1,447	1.31%
2018/07/02	11	11.15	11	11.32	10.85	0	1,295	0.00%
2018/06/28	0	0.00	1	10.40	10.30	-1	1,057	-0.09%
2018/06/27	4	10.63	19	10.91	10.75	-15	1,046	-1.43%
2018/06/26	15	10.60	0	0.00	11.05	15	969	1.55%
2018/06/19	3	11.03	6	10.87	10.80	-3	764	-0.39%
2018/06/12	0	0.00	7	10.20	10.05	-7	478	-1.46%
2018/05/31	2	8.75	0	0.00	8.70	2	305	0.65%
2018/05/24	2	8.04	0	0.00	8.10	2	283	0.70%
2018/04/02	0	0.00	7	8.77	8.73	-7	514	-1.36%
2018/02/08	0	0.00	35	9.26	9.30	-35	605	-5.78%