順達 (3211)-元大-竹科券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股▲2.47%
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	94.30	0	0.00	94.50	1	1,719	0.06%
2024/05/29	1.1	94.69	5	93.90	94.40	-4	1,736	-0.23%
2024/05/27	0.1	93.50	0	0.00	93.90	0.1	1,749	0.00%
2024/05/22	0.1	93.80	0	0.00	93.60	0.1	1,765	0.01%
2024/05/20	0	94.50	0	0.00	93.70	0	1,781	0.00%
2024/05/17	0	0.00	5	94.06	94.40	-5	1,781	-0.28%
2024/05/16	4.1	93.84	0	0.00	92.80	4.1	1,776	0.23%
2024/05/15	0.1	93.70	0	0.00	92.70	0.1	1,780	0.01%
2024/05/14	0.1	93.20	0	0.00	93.30	0.1	1,791	0.00%
2024/05/13	5	94.20	0	0.00	93.80	5	1,793	0.28%
2024/05/10	0	0.00	1.2	92.47	92.70	-1.2	1,783	-0.07%
2024/05/09	2.1	93.27	1	92.90	92.80	1.1	1,783	0.06%
2024/05/07	2	95.15	0.1	94.20	94.80	1.9	1,786	0.11%
2024/05/06	10	94.40	1	93.70	94.20	9	1,779	0.51%
2024/05/03	6	95.68	5	96.80	95.30	1	1,764	0.06%
2024/04/30	10.1	97.79	13.1	97.46	97.20	-3	1,776	-0.17%
2024/04/29	0	92.30	4	92.90	93.20	-4	1,663	-0.24%
2024/04/26	4	90.17	0	0.00	90.20	4	1,621	0.25%
2024/04/25	0	0.00	0.1	88.00	89.00	-0.1	1,606	0.00%
2024/04/22	8	86.38	10	86.30	86.00	-2	1,609	-0.12%
2024/04/19	0.1	87.50	0	0.00	87.30	0.1	1,608	0.00%
2024/04/18	0	0.00	7	88.13	88.30	-7	1,600	-0.44%
2024/04/17	1	87.40	0	0.00	87.40	1	1,609	0.06%
2024/04/16	10.1	85.60	0	0.00	85.70	10.1	1,606	0.63%
2024/04/12	1	88.10	6	88.50	88.20	-5	1,598	-0.31%
2024/04/11	1	86.20	5	86.54	87.00	-4	1,606	-0.25%
2024/04/10	5	92.10	0	0.00	91.80	5	1,560	0.32%
2024/04/09	1	91.80	7.3	91.67	92.00	-6.3	1,527	-0.41%
2024/04/08	0	0.00	6.1	92.54	92.70	-6.1	1,499	-0.41%
2024/04/03	0	93.80	32.3	94.15	94.00	-32.3	1,475	-2.19%
2024/04/02	2	93.50	15	93.60	93.70	-13	1,477	-0.88%
2024/04/01	0	0.00	2	94.70	94.00	-2	1,498	-0.13%
2024/03/29	1.1	94.17	3	94.70	94.40	-1.9	1,554	-0.12%
2024/03/28	2.2	94.68	1	94.60	95.00	1.2	1,618	0.07%
2024/03/27	3	94.03	2	93.95	94.30	1	1,618	0.06%
2024/03/26	0	0.00	2	91.20	92.60	-2	1,606	-0.12%
2024/03/25	0.2	93.30	6	93.35	93.10	-5.8	1,696	-0.34%
2024/03/22	0	0.00	16.1	92.04	92.80	-16.1	1,725	-0.93%
2024/03/21	3	93.07	4	92.10	92.80	-1	1,764	-0.06%
2024/03/20	1	92.31	0.1	92.65	92.20	1	1,851	0.05%
2024/03/19	8	91.94	4	93.55	93.20	4	2,000	0.20%
2024/03/18	3	91.23	0	0.00	91.50	3	1,997	0.15%
2024/03/15	7	90.16	10	90.52	90.80	-3	1,997	-0.15%
2024/03/14	0.1	89.90	3	90.03	89.90	-3	2,027	-0.15%
2024/03/13	1.1	90.38	0	0.00	90.40	1.1	2,002	0.05%
2024/03/12	1	89.30	1	89.40	89.40	0	1,950	0.00%
2024/03/11	2	87.40	1	87.40	88.00	1	1,912	0.05%
2024/03/08	6	89.00	7.1	88.45	87.80	-1.1	1,884	-0.06%
2024/03/07	4	86.62	0	0.00	88.30	4	1,781	0.23%
2024/03/06	7	85.01	5	84.90	84.90	2	1,677	0.12%
2024/03/01	3.7	82.55	0	0.00	83.00	3.7	1,588	0.23%
2024/02/29	1.4	81.12	0	0.00	81.30	1.4	1,574	0.09%
2024/02/27	1	82.50	0	0.00	82.10	1	1,555	0.06%
2024/02/22	2	83.40	0	0.00	83.40	2	1,523	0.13%
2024/02/21	0.1	84.20	0	0.00	83.90	0.1	1,509	0.00%
2024/02/16	4	84.20	0	0.00	84.30	4	1,479	0.27%
2024/02/15	2	83.80	0	0.00	83.60	2	1,462	0.14%
2024/02/01	0.1	83.90	0	0.00	84.10	0.1	1,431	0.00%
2024/01/31	1	83.50	1	83.90	83.20	0	1,424	0.00%
2024/01/30	1	84.10	0	0.00	84.10	1	1,416	0.07%
2024/01/29	1	84.70	0	0.00	84.90	1	1,409	0.07%
2024/01/26	2	86.50	5	86.56	85.60	-3	1,395	-0.22%
2024/01/25	9	88.71	18	88.07	87.40	-9	1,380	-0.65%
2024/01/22	1	85.30	0	0.00	86.00	1	1,318	0.08%
2024/01/19	3	84.97	0	0.00	85.60	3	1,313	0.23%
2024/01/17	1.2	85.24	7	84.40	84.60	-5.9	1,304	-0.45%
2024/01/16	0	0.00	1	86.10	85.30	-1	1,295	-0.08%
2024/01/15	1	85.70	0	0.00	86.30	1	1,285	0.08%
2024/01/12	0	0.00	3	84.00	85.20	-3	1,277	-0.23%
2024/01/11	2	83.30	0	0.00	84.40	2	1,270	0.16%
2024/01/10	1.1	84.63	0	0.00	84.30	1.1	1,247	0.09%
2024/01/09	53.1	85.65	0	0.00	85.10	53.1	1,240	4.28%
2024/01/08	1.3	85.57	0	0.00	85.30	1.3	1,227	0.11%
2024/01/05	1	85.70	0	0.00	85.10	1	1,217	0.08%
2024/01/04	4.1	86.92	0	0.00	86.30	4.1	1,191	0.34%
2024/01/03	2	88.15	1	87.70	87.70	1	1,173	0.09%
2024/01/02	5	91.00	0	0.00	88.80	5	1,162	0.43%
2023/12/29	2.1	89.85	0	0.00	89.90	2.1	1,142	0.18%
2023/12/28	1	90.50	1	90.40	90.00	0	1,130	0.00%
2023/12/27	6	89.95	5	90.50	90.50	1	1,114	0.09%
2023/12/26	5.1	87.65	1	86.90	88.90	4.1	1,072	0.38%
2023/12/25	14	89.73	3	89.23	89.10	11	1,001	1.10%
2023/12/22	2	98.45	2	99.10	98.90	0	904	0.00%
2023/12/21	2	98.40	6	98.23	98.00	-4	879	-0.46%
2023/12/20	11	99.41	8.1	99.06	99.80	2.9	850	0.34%
2023/12/19	2	98.00	2.2	96.47	96.40	-0.2	715	-0.03%
2023/12/18	12	96.29	2	96.40	98.00	10	670	1.49%
2023/12/15	9	96.66	15.1	96.39	96.60	-6.1	600	-1.01%
2023/12/14	6.1	93.67	3.3	93.14	96.50	2.8	495	0.56%
2023/12/13	5	87.18	2.2	87.04	88.60	2.8	318	0.88%
2023/12/12	0	0.00	2	85.85	85.50	-2	273	-0.73%
2023/12/11	4.2	88.01	1	84.21	87.50	3.2	248	1.28%
2023/12/08	0.1	81.70	0	0.00	81.70	0.1	183	0.03%
2023/12/07	0	0.00	5	81.38	81.40	-5	181	-2.76%
2023/12/06	2	82.40	0	0.00	81.80	2	180	1.11%
2023/12/05	0	0.00	1	81.10	81.60	-1	176	-0.57%
2023/12/04	4	81.50	6	81.35	81.40	-2	175	-1.14%
2023/11/30	0	81.00	0	0.00	80.50	0	178	0.00%
2023/11/29	0.1	80.80	0	0.00	80.40	0.1	175	0.04%
2023/11/28	0.1	80.50	1.1	80.51	80.50	-1	175	-0.58%
2023/11/24	0.1	81.10	2	81.10	80.80	-2	176	-1.11%
2023/11/22	2.1	80.11	0	0.00	80.20	2.1	171	1.20%
2023/11/20	1	80.00	0	0.00	79.90	1	170	0.59%
2023/11/16	1	80.00	0	0.00	80.00	1	167	0.60%
2023/11/15	0	0.00	1	79.40	79.40	-1	164	-0.61%
2023/11/13	10	78.90	0	0.00	78.80	10	165	6.04%
2023/11/10	0.1	79.50	0	0.00	78.80	0.1	164	0.03%
2023/11/02	0.1	78.40	0	0.00	78.30	0.1	171	0.04%
2023/11/01	0	0.00	1	78.20	78.20	-1	173	-0.58%
2023/10/31	1	78.70	0	0.00	78.50	1	173	0.58%
2023/10/30	1	79.10	0	0.00	78.80	1	176	0.57%
2023/10/27	1.1	78.86	0	0.00	78.80	1.1	179	0.60%
2023/10/20	2	78.40	0	0.00	78.70	2	203	0.98%
2023/10/05	0.1	81.50	0	0.00	80.70	0.1	223	0.04%
2023/09/27	0	0.00	1	80.40	80.30	-1	238	-0.42%
2023/09/20	1	81.00	0	0.00	81.20	1	245	0.41%
2023/09/18	0	0.00	1	82.00	82.30	-1	247	-0.40%
2023/09/14	0	82.60	4	82.80	82.80	-4	242	-1.65%
2023/09/13	2	81.40	1	81.20	81.40	1	236	0.42%
2023/09/06	0	0.00	1	81.40	81.60	-1	253	-0.39%
2023/09/04	1	80.40	0	0.00	80.70	1	257	0.39%
2023/08/31	1	80.20	0	0.00	80.00	1	268	0.37%
2023/08/30	1	79.80	0	0.00	80.00	1	273	0.37%
2023/08/18	1	79.30	0	0.00	79.20	1	297	0.34%
2023/08/17	0	0.00	1	79.30	79.90	-1	297	-0.34%
2023/08/10	2	80.50	0	0.00	80.80	2	298	0.67%
2023/08/07	0	0.00	2	80.40	80.80	-2	290	-0.69%
2023/07/31	0	80.30	0	0.00	80.40	0	290	0.01%
2023/07/28	0	0.00	7	80.30	80.10	-7	286	-2.44%
2023/07/27	1	81.30	0	0.00	80.80	1	281	0.36%
2023/07/26	0	0.00	1	81.10	81.10	-1	278	-0.36%
2023/07/25	1	80.00	1	79.70	80.20	0	272	0.00%
2023/07/24	0	0.00	0.5	79.80	79.20	-0.5	269	-0.19%
2023/07/21	0	0.00	7	79.99	80.40	-7	267	-2.61%
2023/07/18	0	0.00	3	78.50	79.10	-3	267	-1.12%
2023/07/17	1	79.00	6	78.57	79.20	-5	268	-1.86%
2023/07/14	0	0.00	0	78.40	78.30	0	267	0.00%
2023/07/12	0	0.00	6	78.60	78.60	-6	266	-2.25%
2023/07/11	6	79.10	0	0.00	78.80	6	269	2.23%
2023/07/05	0	0.00	1	79.90	79.50	-1	288	-0.35%
2023/07/04	0	0.00	0.1	79.80	79.80	-0.1	331	-0.02%
2023/06/28	1	79.00	0	0.00	79.00	1	388	0.26%
2023/06/26	5	79.10	1	78.60	79.20	4	397	1.01%
2023/06/21	1	79.10	0	0.00	78.80	1	402	0.25%
2023/06/19	0	0.00	1	79.20	79.00	-1	415	-0.24%
2023/06/15	0	80.30	0	0.00	80.10	0	417	0.00%
2023/06/14	0	80.20	1	80.10	80.40	-1	420	-0.23%
2023/06/12	1	80.10	7	79.90	80.00	-6	424	-1.41%
2023/06/09	7	81.80	1	81.70	81.50	6	424	1.41%
2023/06/08	1	81.50	0	0.00	81.40	1	427	0.23%
2023/06/06	2	79.80	0	0.00	79.70	2	437	0.46%
2023/06/05	1.1	79.93	0	0.00	79.60	1.1	470	0.23%
2023/06/02	1	79.00	0	0.00	79.00	1	464	0.22%
2023/06/01	2	78.80	1	78.60	78.60	1	462	0.22%
2023/05/31	0	0.00	1	79.30	78.60	-1	460	-0.22%
2023/05/30	1	78.10	0	0.00	78.00	1	453	0.22%
2023/05/26	2.1	77.60	8	77.50	77.40	-6	466	-1.28%
2023/05/24	0	77.30	0	0.00	77.60	0	465	0.01%
2023/05/23	0.1	77.70	0	0.00	77.40	0.1	464	0.01%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/05/08	3	77.00	0	0.00	77.00	3	460	0.65%
2023/04/28	0	0.00	9	75.48	76.20	-9	469	-1.92%
2023/04/21	0	0.00	2	76.55	76.50	-2	468	-0.43%
2023/04/18	1	77.40	0	0.00	77.40	1	457	0.22%
2023/04/14	5	78.08	1	77.70	77.80	4	451	0.89%
2023/04/12	5	77.96	1	77.97	77.80	4	442	0.90%
2023/04/11	0.1	77.70	0	0.00	78.10	0.1	436	0.02%
2023/04/07	7.1	76.76	1	76.70	77.00	6.1	414	1.47%
2023/04/06	10	82.04	0	0.00	82.20	10	367	2.72%
2023/03/29	0.1	82.10	0	0.00	81.90	0.1	310	0.02%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/24	0.1	83.14	0	0.00	82.20	0.1	292	0.03%
2023/03/23	0	0.00	1	82.00	82.50	-1	285	-0.35%
2023/03/22	7	82.33	9	82.70	82.60	-2	279	-0.72%
2023/03/21	1	81.40	0	0.00	81.40	1	269	0.37%
2023/03/14	6.2	82.20	7	82.29	82.50	-0.8	245	-0.35%
2023/03/13	0	82.40	0	0.00	82.00	0	239	0.00%
2023/03/09	0	0.00	1	84.30	84.00	-1	227	-0.44%
2023/03/08	11	83.87	4	84.05	84.10	7	214	3.28%
2023/03/07	1	80.50	0	0.00	80.60	1	177	0.56%
2023/03/06	0	0.00	3	80.50	80.50	-3	176	-1.70%
2023/03/03	1	80.00	0	0.00	80.40	1	175	0.57%
2023/03/01	1	82.20	2	81.05	80.70	-1	173	-0.58%
2023/02/20	1	79.00	0	0.00	79.00	1	155	0.64%
2023/02/10	0	0.00	9	79.10	79.00	-9	165	-5.43%
2023/02/07	5	78.46	0	0.00	79.10	5	160	3.12%
2023/02/02	1	77.20	0	0.00	77.50	1	149	0.67%
2023/02/01	0	0.00	5	76.60	76.60	-5	145	-3.44%
2023/01/30	0	0.00	1	76.10	75.70	-1	139	-0.72%
2023/01/17	1	75.30	6	75.40	75.30	-5	137	-3.63%
2023/01/16	0	0.00	14	74.43	74.30	-14	136	-10.24%
2023/01/13	10	75.30	0	0.00	74.80	10	135	7.37%
2023/01/09	0	0.00	1	74.60	74.40	-1	130	-0.77%
2023/01/03	0	73.30	0	0.00	72.70	0	134	0.00%
2022/12/22	1	73.30	0	0.00	73.20	1	139	0.72%
2022/12/15	1	75.40	0	0.00	75.10	1	145	0.69%
2022/12/02	4	76.10	4	75.90	75.90	0	145	0.00%
2022/12/01	5	75.80	5	75.30	75.30	0	143	0.00%
2022/11/25	0	0.00	3	73.60	73.10	-3	148	-2.02%
2022/11/24	1	73.90	0	0.00	73.90	1	149	0.67%
2022/11/23	0	0.00	1	72.20	72.90	-1	147	-0.68%
2022/11/15	0.2	72.47	0.1	72.50	72.40	0.1	150	0.07%
2022/11/10	0	0.00	1	71.80	72.00	-1	155	-0.64%
2022/11/07	2	72.00	0	0.00	72.00	2	150	1.33%
2022/11/03	1	70.20	0	0.00	71.30	1	162	0.62%
2022/11/01	1	69.60	0	0.00	69.80	1	164	0.61%
2022/10/28	1	68.40	0	0.00	68.00	1	166	0.60%
2022/10/19	0	0.00	1	70.50	69.90	-1	177	-0.56%
2022/10/11	0	0.00	2	70.70	70.60	-2	184	-1.08%
2022/10/07	0	0.00	1	72.20	72.60	-1	186	-0.54%
2022/10/06	2	71.60	0	0.00	71.80	2	186	1.07%
2022/09/28	2	69.20	2	70.20	69.10	0	199	0.00%
2022/09/26	2	73.80	1	73.40	72.20	1	203	0.49%
2022/09/21	7	74.76	0	0.00	74.60	7	220	3.17%
2022/09/15	0	0.00	0	76.80	76.50	0	229	0.00%
2022/09/13	0	76.60	0	0.00	76.90	0	235	0.02%
2022/09/12	0.1	75.60	0	0.00	75.50	0.1	240	0.05%
2022/09/08	0	75.50	0	0.00	75.60	0	243	0.01%
2022/09/06	2	75.20	0	0.00	75.60	2	247	0.81%
2022/09/05	1	77.80	0	0.00	76.60	1	244	0.41%
2022/09/01	1	79.10	0	0.00	78.60	1	247	0.40%
2022/08/31	0.1	79.50	0	0.00	79.60	0.1	247	0.04%
2022/08/25	1	79.30	0	0.00	79.40	1	254	0.39%
2022/08/19	0.1	80.00	0	0.00	79.90	0.1	260	0.04%
2022/08/16	1	78.10	0	0.00	78.00	1	260	0.38%
2022/08/12	0.1	78.70	0	78.80	78.60	0.1	264	0.04%
2022/08/11	0	78.00	0	0.00	77.90	0	268	0.01%
2022/08/02	1	73.40	0	0.00	73.10	1	303	0.33%
2022/07/27	0	0.00	1	73.00	73.20	-1	332	-0.30%
2022/07/25	0.1	72.70	0	72.60	72.10	0.1	335	0.02%
2022/07/20	0.1	73.00	0	0.00	72.40	0.1	371	0.03%
2022/07/19	0.1	72.60	0	0.00	72.40	0.1	379	0.03%
2022/07/18	1.1	71.23	0	0.00	71.20	1.1	380	0.29%
2022/07/13	0	0.00	1	66.90	67.00	-1	388	-0.26%
2022/07/12	0	0.00	2	66.00	65.90	-2	394	-0.51%
2022/07/08	0	0.00	0.3	68.01	68.10	-0.3	412	-0.06%
2022/07/07	0	0.00	0.2	66.80	66.70	-0.2	422	-0.04%
2022/07/06	0.2	66.15	0	0.00	65.30	0.2	431	0.05%
2022/07/04	1.1	66.51	0	0.00	66.30	1.1	482	0.22%
2022/07/01	0	0.00	1.5	69.03	67.10	-1.5	505	-0.30%
2022/06/30	2	70.00	0	0.00	71.30	2	586	0.34%
2022/06/28	0.1	74.40	0	0.00	74.00	0.1	693	0.01%
2022/06/27	0.1	74.50	0	0.00	74.90	0.1	737	0.01%
2022/06/24	0	74.30	2	74.50	73.70	-2	773	-0.26%
2022/06/23	1	73.20	0	0.00	73.50	1	799	0.13%
2022/06/22	0	74.90	0	0.00	74.70	0	817	0.00%
2022/06/20	0	0.00	2	76.30	75.60	-2	850	-0.24%
2022/06/09	0	80.30	0	0.00	79.50	0	1,084	0.00%
2022/06/07	0.1	79.80	0	0.00	79.20	0.1	1,403	0.00%
2022/06/06	0.3	80.30	0	0.00	79.70	0.3	1,431	0.02%
2022/06/02	0.1	81.00	0	0.00	80.60	0.1	1,439	0.01%
2022/05/31	0	79.50	0	0.00	79.60	0	1,452	0.00%
2022/05/18	0	0.00	1	78.70	79.00	-1	1,471	-0.07%
2022/05/10	1	75.00	2	75.50	75.40	-1	1,469	-0.07%
2022/05/09	0	0.00	25	78.64	77.50	-25	1,463	-1.71%
2022/05/05	0	0.00	0.2	80.10	80.30	-0.2	1,452	-0.01%
2022/05/04	1	80.40	0	0.00	80.00	1	1,501	0.07%
2022/05/03	1	79.10	0	0.00	79.20	1	1,502	0.07%
2022/04/28	0	0.00	2	80.10	80.00	-2	1,512	-0.13%
2022/04/27	0	0.00	0.2	79.10	80.40	-0.2	1,511	-0.02%
2022/04/26	0.1	83.00	0	0.00	82.30	0.1	1,505	0.00%
2022/04/25	11	85.07	0	0.00	83.80	11	1,510	0.73%
2022/04/22	0	87.60	0	0.00	87.10	0	1,525	0.00%
2022/04/21	7	87.46	0	0.00	87.60	7	1,558	0.45%
2022/04/19	1	87.70	0	0.00	87.80	1	1,580	0.06%
2022/04/18	2	87.80	0	0.00	87.60	2	1,578	0.13%
2022/04/15	0	87.30	0	0.00	87.30	0	1,574	0.00%
2022/04/14	1	87.80	0.2	87.90	88.00	0.8	1,568	0.05%
2022/04/13	0	88.40	2	88.15	88.30	-2	1,563	-0.13%
2022/04/12	2	87.11	0	0.00	87.10	2	1,553	0.13%
2022/04/11	0.2	90.09	0	0.00	88.50	0.2	1,545	0.01%
2022/04/08	1	93.09	0	0.00	92.00	1	1,521	0.07%
2022/04/06	10.8	94.94	8	95.91	96.20	2.8	1,481	0.19%
2022/04/01	8.4	112.93	9.2	112.73	113.00	-0.8	1,391	-0.06%
2022/03/31	5.3	111.86	3	112.00	111.50	2.3	1,325	0.17%
2022/03/30	4.2	112.83	4.4	112.54	112.50	-0.1	1,280	-0.01%
2022/03/29	2.5	113.51	1	113.50	113.50	1.5	1,237	0.12%
2022/03/28	0.1	115.00	0	0.00	114.00	0.1	1,207	0.01%
2022/03/25	0.2	115.50	0	0.00	114.50	0.2	1,192	0.02%
2022/03/24	0	0.00	1.1	114.14	115.50	-1.1	1,173	-0.09%
2022/03/23	3	114.50	0	0.00	114.50	3	1,160	0.26%
2022/03/22	0	0.00	5	113.50	114.50	-5	1,149	-0.43%
2022/03/21	1	114.50	1	113.50	113.50	0	1,136	0.00%
2022/03/18	1	115.50	0.2	116.00	115.50	0.8	1,104	0.08%
2022/03/17	0	116.50	0	0.00	116.50	0	1,089	0.00%
2022/03/16	0.2	115.59	2	115.00	115.00	-1.8	1,066	-0.17%
2022/03/15	11	121.09	0	0.00	118.00	11	1,019	1.08%
2022/03/14	1.1	120.05	5	120.50	121.00	-3.9	967	-0.40%
2022/03/11	6.1	118.94	3	119.33	120.00	3.1	932	0.34%
2022/03/10	4	119.00	7.1	120.58	119.50	-3.1	871	-0.35%
2022/03/07	0	0.00	17	101.06	101.50	-17	616	-2.76%
2022/03/02	0	101.33	0	0.00	101.00	0	670	0.00%
2022/02/24	0	101.50	0	0.00	100.00	0	714	0.00%
2022/02/17	1	102.00	0	0.00	102.00	1	693	0.14%
2022/02/15	2	101.50	0	0.00	100.50	2	691	0.29%
2022/02/07	0.2	102.50	0	0.00	102.00	0.2	683	0.03%
2022/01/26	2.2	100.18	2	102.00	101.50	0.2	679	0.03%
2022/01/19	0	0.00	3	107.00	107.50	-3	707	-0.42%
2022/01/17	1	108.00	1	109.50	108.50	0	693	0.00%
2022/01/14	1	105.00	1	107.97	108.00	0	668	0.00%
2022/01/13	0	0.00	2	105.50	105.50	-2	638	-0.31%
2022/01/07	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/06	0	0.00	0.2	102.00	101.50	-0.2	625	-0.03%
2022/01/03	0	0.00	1	102.50	102.50	-1	624	-0.16%
2021/12/30	1.2	102.46	1	102.50	102.50	0.2	621	0.03%
2021/12/29	1	100.50	0	0.00	101.00	1	610	0.16%
2021/12/27	0	0.00	1	100.50	101.00	-1	618	-0.16%
2021/12/23	0	0.00	2	99.50	99.40	-2	621	-0.32%
2021/12/22	0.1	99.40	0	0.00	98.50	0.1	629	0.01%
2021/12/17	0.1	98.90	0	0.00	98.40	0.1	611	0.01%
2021/12/16	2	100.00	2	99.60	99.40	0	607	0.00%
2021/12/15	1	100.50	1	99.80	99.80	0	604	0.00%
2021/12/14	1	100.50	1	100.00	100.00	0	604	0.00%
2021/12/10	0.1	100.00	0	0.00	100.00	0.1	597	0.01%
2021/12/08	2.1	101.50	0	0.00	101.50	2.1	596	0.35%
2021/12/07	0.1	101.50	0	0.00	101.00	0.1	598	0.02%
2021/12/02	0	101.00	0	0.00	99.60	0	594	0.01%
2021/11/30	5	105.00	2	104.00	103.00	3	596	0.50%
2021/11/24	0	0.00	1	98.90	99.00	-1	541	-0.18%
2021/11/23	1	98.20	2	97.10	98.30	-1	528	-0.19%
2021/11/18	1	94.80	0	0.00	94.90	1	509	0.20%
2021/10/25	0	0.00	1	93.20	94.50	-1	525	-0.19%
2021/10/14	0	0.00	1	90.90	90.80	-1	570	-0.18%
2021/09/23	0	0.00	1	96.00	96.90	-1	952	-0.10%
2021/09/07	0.1	96.50	0	0.00	95.40	0.1	1,203	0.00%
2021/09/06	6	97.02	2	99.00	96.00	4	1,199	0.33%
2021/09/02	0	0.00	0.1	96.70	97.00	-0.1	1,177	-0.01%
2021/08/31	1	94.40	0	0.00	93.20	1	1,161	0.09%
2021/08/27	1	93.00	0	0.00	93.00	1	1,174	0.09%
2021/08/23	6	91.10	0	0.00	91.00	6	1,187	0.51%
2021/08/19	1	91.50	0	0.00	90.30	1	1,213	0.08%
2021/08/17	1	91.50	1	91.40	95.30	0	1,209	0.00%
2021/08/16	2	92.30	5	91.10	91.70	-3	1,194	-0.25%
2021/08/03	2	101.50	0	0.00	101.50	2	1,295	0.15%
2021/07/29	1	102.01	0	0.00	102.00	1	1,337	0.08%
2021/07/28	0	0.00	1	102.00	103.00	-1	1,349	-0.07%
2021/07/27	0	103.50	0	0.00	102.00	0	1,386	0.00%
2021/07/23	0.1	103.70	1	103.00	102.50	-1	1,414	-0.07%
2021/07/22	0	103.50	1	103.50	103.50	-1	1,425	-0.07%
2021/07/21	2	102.50	0	0.00	102.50	2	1,433	0.14%
2021/07/20	0	105.00	0	0.00	104.00	0	1,425	0.00%
2021/07/19	2	106.00	0	0.00	106.00	2	1,423	0.14%
2021/07/16	1.1	108.91	1	108.50	107.50	0.1	1,434	0.01%
2021/07/15	2	116.75	0	0.00	116.50	2	1,400	0.14%
2021/07/13	0	0.00	1	115.00	115.50	-1	1,347	-0.07%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/08	0	0.00	1	115.00	115.50	-1	1,328	-0.08%
2021/07/07	0.5	115.50	1	114.50	115.50	-0.5	1,341	-0.04%
2021/07/06	2	115.51	8.6	116.17	115.50	-6.6	1,361	-0.48%
2021/07/05	5.6	118.82	9	118.33	119.00	-3.5	1,362	-0.25%
2021/07/02	7.1	114.01	1.3	115.83	115.50	5.8	1,322	0.44%
2021/07/01	2	109.75	0	0.00	110.00	2	1,269	0.16%
2021/06/30	0.1	111.50	0	0.00	111.50	0.1	1,283	0.01%
2021/06/29	0.7	109.88	1	112.00	109.00	-0.4	1,302	-0.03%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,298	-0.08%
2021/06/25	4	114.38	6	113.33	112.50	-2	1,299	-0.15%
2021/06/24	5	110.80	3	111.67	114.50	2	1,260	0.16%
2021/06/23	0	0.00	0.1	105.50	104.50	-0.1	1,151	-0.01%
2021/06/22	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/06/21	1	105.50	0.2	106.00	105.50	0.8	1,196	0.07%
2021/06/18	2.2	107.55	0	0.00	108.00	2.2	1,259	0.17%
2021/06/11	0	0.00	1	105.00	106.00	-1	1,785	-0.06%
2021/06/10	0.1	105.00	0	0.00	105.00	0.1	1,822	0.01%
2021/06/09	1	104.50	0.2	105.13	105.00	0.8	1,875	0.04%
2021/06/08	0.1	105.00	0	0.00	105.00	0.1	2,030	0.00%
2021/06/04	0	0.00	0.3	107.50	107.50	-0.3	2,204	-0.01%
2021/06/03	0.2	108.50	0	108.00	108.00	0.2	2,225	0.01%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	0	0.00	1.1	109.55	110.50	-1.1	2,246	-0.05%
2021/05/28	0	0.00	1	110.00	109.00	-1	2,291	-0.04%
2021/05/25	0	0.00	1	109.00	109.50	-1	2,323	-0.04%
2021/05/21	0.2	106.00	0	0.00	106.50	0.2	2,358	0.01%
2021/05/17	0.1	104.00	17.2	101.15	101.50	-17.1	2,515	-0.68%
2021/05/14	2	106.50	0	0.00	106.00	2	2,522	0.08%
2021/05/13	2	105.50	2	105.00	104.00	0	2,536	0.00%
2021/05/12	1	101.00	1	101.00	101.00	0	2,534	0.00%
2021/05/10	1	109.50	0	0.00	110.00	1	2,493	0.04%
2021/05/07	1	110.00	1	112.00	113.00	0	2,522	0.00%
2021/05/06	1	110.50	0	0.00	109.00	1	2,553	0.04%
2021/05/05	1	113.50	0	0.00	113.00	1	2,531	0.04%
2021/05/04	1	109.00	2	111.50	111.50	-1	2,532	-0.04%
2021/05/03	2	114.50	0.1	116.00	113.00	1.9	2,490	0.08%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	13	118.88	0	0.00	119.00	13	2,469	0.53%
2021/04/27	5.1	121.03	0	0.00	119.00	5.1	2,474	0.21%
2021/04/26	0.2	121.50	1	121.00	121.50	-0.8	2,479	-0.03%
2021/04/23	2	118.75	0.6	118.64	119.00	1.5	2,506	0.06%
2021/04/22	0.1	120.50	1	118.00	119.00	-1	2,510	-0.04%
2021/04/21	1	119.50	1	120.00	119.50	0	2,498	0.00%
2021/04/19	3.1	120.56	0	0.00	120.50	3.1	2,511	0.12%
2021/04/16	0	0.00	1	121.00	121.50	-1	2,524	-0.04%
2021/04/15	1.1	119.57	0	0.00	120.00	1.1	2,547	0.04%
2021/04/14	0.1	120.17	9.1	118.78	121.00	-8.9	2,616	-0.34%
2021/04/12	4.5	121.91	5.5	121.77	121.50	-1	2,599	-0.04%
2021/04/09	10.1	127.98	1.2	124.57	124.00	8.9	2,588	0.34%
2021/04/08	0	128.50	2	127.75	127.50	-2	2,561	-0.08%
2021/04/07	2	126.50	1.1	126.05	126.50	0.9	2,539	0.04%
2021/04/06	0.1	126.50	5.1	126.51	126.00	-5	2,521	-0.20%
2021/04/01	1.2	123.67	1	125.50	126.00	0.2	2,492	0.01%
2021/03/31	0	0.00	1	123.50	122.50	-1	2,459	-0.04%
2021/03/30	1.1	122.55	0.2	123.00	123.50	0.9	2,444	0.03%
2021/03/29	6	123.58	0	0.00	123.00	6	2,431	0.25%
2021/03/26	0.4	122.00	10	122.00	123.00	-9.6	2,412	-0.40%
2021/03/25	1.1	121.07	0	0.00	121.00	1.1	2,402	0.04%
2021/03/24	14.2	122.94	3	124.17	124.00	11.2	2,374	0.47%
2021/03/23	1.1	125.00	10	124.10	122.50	-9	2,350	-0.38%
2021/03/22	5.1	132.01	7	130.43	127.50	-1.9	2,282	-0.08%
2021/03/19	8	130.06	7.1	130.30	132.50	0.9	2,123	0.04%
2021/03/18	10	124.75	9.1	126.76	127.50	0.9	1,976	0.05%
2021/03/17	12.2	121.40	7	123.64	121.50	5.2	1,878	0.28%
2021/03/16	2	119.00	0	0.00	119.00	2	1,784	0.11%
2021/03/15	2.1	120.02	1	120.00	120.00	1.1	1,774	0.06%
2021/03/12	1.1	115.36	4.1	121.20	122.00	-3	1,786	-0.17%
2021/03/11	1	114.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	1	116.00	3.3	114.36	112.00	-2.3	1,635	-0.14%
2021/03/09	2	108.75	1	109.50	110.00	1	1,483	0.07%
2021/03/08	5	108.20	1	108.00	107.00	4	1,465	0.27%
2021/03/05	1	106.00	0	0.00	106.00	1	1,459	0.07%
2021/03/04	5.1	106.52	4	107.63	107.50	1.1	1,467	0.07%
2021/03/03	2	104.25	4	103.88	105.00	-2	1,469	-0.14%
2021/03/02	7	108.64	11.4	107.49	106.50	-4.4	1,459	-0.30%
2021/02/26	4.3	108.92	1	106.50	109.00	3.3	1,478	0.22%
2021/02/25	0.2	106.98	1	105.50	108.00	-0.8	1,490	-0.05%
2021/02/24	6.2	106.56	2	108.00	105.50	4.2	1,486	0.28%
2021/02/23	3	105.67	2	104.50	106.00	1	1,456	0.07%
2021/02/22	5.2	106.50	2	105.00	107.00	3.2	1,440	0.22%
2021/02/19	2	103.50	3	104.33	107.50	-1	1,385	-0.07%
2021/02/18	5	99.58	3	101.33	102.00	2	1,343	0.15%
2021/02/17	2	95.30	0	0.00	98.10	2	1,300	0.15%
2021/02/05	0.5	93.60	4	93.38	93.90	-3.5	1,256	-0.28%
2021/02/02	0	0.00	1	89.20	89.50	-1	1,172	-0.09%
2021/02/01	0	0.00	1	89.20	89.00	-1	1,169	-0.09%
2021/01/29	1.2	90.55	3	91.20	89.90	-1.8	1,160	-0.16%
2021/01/28	2.1	92.19	3	92.20	89.30	-0.9	1,121	-0.08%
2021/01/26	2.1	89.49	6	89.63	89.50	-3.9	1,063	-0.37%
2021/01/25	1.2	88.12	0	0.00	88.30	1.2	1,048	0.11%
2021/01/22	1	88.50	2	89.00	89.00	-1	1,043	-0.10%
2021/01/20	0	0.00	1	88.40	87.90	-1	1,040	-0.10%
2021/01/19	3	89.63	2	90.00	89.90	1	1,019	0.10%
2021/01/18	4	89.68	2	88.90	90.10	2	1,003	0.20%
2021/01/13	0	0.00	2	87.70	88.00	-2	941	-0.21%
2021/01/12	1	87.00	1	86.80	86.70	0	929	0.00%
2021/01/11	4	88.85	6	89.08	89.00	-2	904	-0.22%
2021/01/08	5	89.36	3	88.87	88.70	2	886	0.23%
2021/01/07	2	88.40	2	90.35	90.20	0	854	0.00%
2021/01/06	0	0.00	1	85.40	86.00	-1	778	-0.13%
2021/01/05	5	85.62	0	0.00	85.80	5	748	0.67%
2021/01/04	7	85.56	1	85.50	85.90	6	743	0.81%
2020/12/25	1	84.40	0	0.00	84.30	1	719	0.14%
2020/12/24	1	83.70	0	0.00	84.50	1	720	0.14%
2020/12/23	0	0.00	16	83.49	83.70	-16	723	-2.21%
2020/12/22	0	0.00	10	83.00	83.00	-10	735	-1.36%
2020/12/21	0	0.00	1	84.70	84.30	-1	737	-0.14%
2020/12/17	1	84.50	0	0.00	84.50	1	732	0.14%
2020/12/16	2	84.95	5.1	84.84	84.90	-3.1	736	-0.42%
2020/12/15	0	0.00	4	84.35	84.70	-4	733	-0.55%
2020/12/14	0	0.00	1	85.50	85.20	-1	725	-0.14%
2020/12/11	0	0.00	2	84.50	84.80	-2	726	-0.28%
2020/12/10	0	0.00	2	84.50	85.00	-2	714	-0.28%
2020/12/09	3	85.77	5	85.64	85.70	-2	702	-0.28%
2020/12/08	12	87.23	1	86.90	87.00	11	677	1.62%
2020/12/07	0	0.00	2	84.65	84.80	-2	617	-0.32%
2020/12/04	1	82.50	0	0.00	82.80	1	589	0.17%
2020/12/03	0	0.00	0.1	83.10	82.60	-0.1	597	-0.02%
2020/12/01	0	0.00	1	83.40	83.30	-1	629	-0.16%
2020/11/30	1.1	84.38	0	0.00	83.60	1.1	630	0.17%
2020/11/27	2	83.90	1	84.80	84.70	1	640	0.16%
2020/11/26	2	83.85	0	0.00	83.60	2	614	0.33%
2020/11/25	8	83.85	1	83.10	83.50	7	601	1.16%
2020/11/24	13.1	82.67	2	82.65	83.00	11.1	560	1.98%
2020/11/11	0	0.00	2	79.80	80.00	-2	580	-0.34%
2020/10/12	0	0.00	1	80.30	79.80	-1	1,101	-0.09%
2020/09/28	0	0.00	3	79.43	80.40	-3	1,183	-0.25%
2020/09/25	2	79.80	0	0.00	78.00	2	1,198	0.17%
2020/09/21	2	81.70	0	0.00	81.10	2	1,268	0.16%
2020/09/18	2	82.60	0	0.00	82.80	2	1,310	0.15%
2020/09/15	1	82.40	2	82.30	82.20	-1	1,354	-0.07%
2020/09/14	0	0.00	0	82.60	82.50	0	1,363	0.00%
2020/09/07	2	82.90	0	0.00	82.20	2	1,427	0.14%
2020/09/04	1	82.50	6	81.92	82.50	-5	1,417	-0.35%
2020/09/03	0	0.00	0	83.00	83.00	0	1,418	0.00%
2020/09/02	9	82.83	1	82.80	83.00	8	1,414	0.57%
2020/08/31	0	0.00	1	81.00	81.00	-1	1,429	-0.07%
2020/08/28	1	80.70	0	0.00	80.70	1	1,436	0.07%
2020/08/27	0	0.00	1	80.80	81.00	-1	1,451	-0.07%
2020/08/20	3	79.60	4	79.30	78.90	-1	1,535	-0.07%
2020/08/19	1	81.50	0	0.00	80.70	1	1,572	0.06%
2020/08/17	1	82.50	2	82.30	82.40	-1	1,619	-0.06%
2020/08/14	0	0.00	1	81.30	82.40	-1	1,713	-0.06%
2020/08/13	2	80.50	2	81.30	81.10	0	1,776	0.00%
2020/08/12	2	81.00	0	0.00	81.20	2	1,786	0.11%
2020/08/11	0	0.00	6	81.77	81.40	-6	1,791	-0.33%
2020/08/10	7	83.20	0	0.00	83.00	7	1,793	0.39%
2020/08/07	1	82.80	2	82.10	83.00	-1	1,800	-0.06%
2020/08/06	1	82.10	2	82.65	82.10	-1	1,790	-0.06%
2020/08/05	4	84.48	2	84.60	83.50	2	1,777	0.11%
2020/08/04	3	84.47	2	85.70	84.60	1	1,777	0.06%
2020/08/03	1	85.20	0	0.00	84.70	1	1,760	0.06%
2020/07/31	6	83.82	1	84.20	83.40	5	1,743	0.29%
2020/07/30	5	82.38	4	82.38	83.40	1	1,732	0.06%
2020/07/29	4	80.03	9	80.92	80.50	-5	1,674	-0.30%
2020/07/27	0	0.00	1	77.30	77.20	-1	1,601	-0.06%
2020/07/24	2	79.30	1	79.00	78.60	1	1,609	0.06%
2020/07/23	1	77.70	0	0.00	78.30	1	1,593	0.06%
2020/07/20	0	0.00	1	75.90	76.00	-1	1,698	-0.06%
2020/07/16	0	0.00	1	77.40	77.70	-1	1,752	-0.06%
2020/07/15	1	77.30	0	0.00	77.10	1	1,784	0.06%
2020/07/13	1	77.40	4	76.80	77.40	-3	1,859	-0.16%
2020/07/07	4	77.80	0	0.00	77.10	4	1,935	0.21%
2020/07/03	2	77.20	8	76.93	76.70	-6	1,941	-0.31%
2020/07/02	2	77.45	0	0.00	77.00	2	1,968	0.10%
2020/07/01	4	77.50	1	77.40	77.80	3	1,981	0.15%
2020/06/30	1	76.10	2	76.00	76.20	-1	1,972	-0.05%
2020/06/29	3	80.27	0	0.00	80.20	3	1,928	0.16%
2020/06/19	0	0.00	2	80.55	80.10	-2	1,944	-0.10%
2020/06/18	2	80.50	4	80.50	80.70	-2	1,966	-0.10%
2020/06/16	2	79.15	0	0.00	79.70	2	2,030	0.10%
2020/06/15	5	79.26	0	0.00	78.50	5	2,087	0.24%
2020/06/12	3	79.27	0	0.00	79.50	3	2,101	0.14%
2020/06/10	4	81.95	0	0.00	82.00	4	2,110	0.19%
2020/06/08	0	0.00	3	81.40	81.40	-3	2,206	-0.14%
2020/06/04	0.2	83.00	0	0.00	82.60	0.2	2,263	0.01%
2020/06/02	0.2	83.00	0	0.00	82.80	0.2	2,494	0.01%
2020/05/29	0	0.00	1	81.80	81.90	-1	2,498	-0.04%
2020/05/28	0.2	81.30	1	81.50	81.20	-0.8	2,491	-0.03%
2020/05/27	0	0.00	1	83.50	84.10	-1	2,464	-0.04%
2020/05/26	4	86.18	7	85.31	83.10	-3	2,452	-0.12%
2020/05/25	0	0.00	3	80.73	82.50	-3	2,387	-0.13%
2020/05/22	2	80.90	2	80.85	80.80	0	2,366	0.00%
2020/05/21	1	80.70	0	0.00	81.20	1	2,337	0.04%
2020/05/20	4	74.98	11.2	77.13	77.50	-7.2	2,247	-0.32%
2020/05/15	1	72.10	0	0.00	72.40	1	2,160	0.05%
2020/05/14	5	73.50	5	73.90	72.60	0	2,148	0.00%
2020/05/13	6	74.05	0	0.00	74.60	6	2,130	0.28%
2020/05/12	4	74.30	0	0.00	74.60	4	2,128	0.19%
2020/05/08	1	73.60	0	0.00	72.90	1	2,119	0.05%
2020/05/06	1	72.00	4.2	71.90	71.60	-3.2	2,138	-0.15%
2020/05/05	0	0.00	1	70.50	70.90	-1	2,137	-0.05%
2020/05/04	1.2	70.10	1	70.00	70.30	0.2	2,166	0.01%
2020/04/30	0	0.00	1	71.30	71.30	-1	2,191	-0.05%
2020/04/29	0.2	71.50	0	0.00	71.30	0.2	2,225	0.01%
2020/04/28	0.2	70.70	1	71.00	70.70	-0.9	2,274	-0.04%
2020/04/27	2	70.70	1	71.20	70.60	1	2,351	0.04%
2020/04/24	4	71.93	10	71.95	70.80	-6	2,614	-0.23%
2020/04/23	3	69.47	2	69.20	69.60	1	2,618	0.04%
2020/04/22	1	68.60	1	67.90	69.40	0	2,599	0.00%
2020/04/21	5	68.96	9	69.03	68.80	-4	2,581	-0.15%
2020/04/20	5	68.74	4	69.00	69.10	1	2,528	0.04%
2020/04/17	9	69.24	4	69.20	67.80	5	2,490	0.20%
2020/04/16	2	68.50	1.1	68.42	68.50	0.9	2,442	0.04%
2020/04/15	8	68.44	8	68.31	67.60	0	2,404	0.00%
2020/04/14	0.1	66.30	1	66.00	66.10	-0.9	2,343	-0.04%
2020/04/13	2	65.65	0.5	65.50	65.50	1.5	2,338	0.06%
2020/04/10	2	65.10	2	65.40	65.70	0	2,359	0.00%
2020/04/08	0	0.00	2	64.55	65.20	-2	2,327	-0.09%
2020/04/07	3	64.77	0	0.00	64.60	3	2,308	0.13%
2020/04/06	0.1	64.70	2	63.35	64.30	-1.9	2,276	-0.08%
2020/04/01	14	63.00	0	0.00	62.90	14	2,246	0.62%
2020/03/31	1	63.00	0	0.00	62.60	1	2,239	0.04%
2020/03/27	1	63.40	3	63.53	62.90	-2	2,215	-0.09%
2020/03/26	0	0.00	2	62.60	62.80	-2	2,174	-0.09%
2020/03/25	5	62.66	1	62.60	61.70	4	2,154	0.19%
2020/03/24	2	62.30	1	62.60	61.70	1	2,111	0.05%
2020/03/23	0	0.00	16	60.63	60.70	-16	2,083	-0.77%
2020/03/20	0	0.00	4	62.65	62.20	-4	2,068	-0.19%
2020/03/19	5	60.18	6	60.30	59.70	-1	2,006	-0.05%
2020/03/17	2.1	60.22	0	0.00	60.60	2.1	1,911	0.11%
2020/03/16	0	0.00	1	62.00	60.10	-1	1,888	-0.05%
2020/03/13	2	58.60	0	0.00	61.70	2	1,863	0.11%
2020/03/12	1	63.10	0	0.00	63.00	1	1,814	0.06%
2020/03/10	6	65.67	8	65.66	67.90	-2	1,784	-0.11%
2020/03/09	0.2	67.10	2	66.80	66.90	-1.9	1,730	-0.11%
2020/03/06	5.1	68.26	3	68.77	68.80	2.1	1,679	0.13%
2020/03/04	0.1	62.00	0	0.00	59.90	0.1	1,487	0.01%
2020/02/13	1	61.00	0	0.00	60.80	1	1,583	0.06%
2020/02/10	6	57.40	0	0.00	58.60	6	1,748	0.34%
2020/02/06	0	0.00	1	62.80	63.60	-1	1,771	-0.06%
2020/02/05	0	0.00	5	62.16	62.00	-5	1,767	-0.28%
2020/02/04	0	0.00	25	63.90	63.90	-25	1,742	-1.43%
2020/02/03	10	64.00	5	64.00	64.00	5	1,785	0.28%
2020/01/31	2	66.65	2	66.80	66.50	0	1,739	0.00%
2020/01/30	20	67.00	1	66.80	64.00	19	1,680	1.13%
2020/01/20	6.1	68.57	23	69.68	69.80	-16.9	1,608	-1.05%
2020/01/17	1	64.70	1	63.10	65.50	0	1,322	0.00%
2020/01/08	1	57.30	0	0.00	57.20	1	1,373	0.07%
2020/01/07	0	0.00	1	58.10	57.60	-1	1,448	-0.07%
2020/01/03	1	61.50	0	0.00	61.30	1	1,420	0.07%
2019/12/27	0	0.00	2	61.10	61.10	-2	1,470	-0.14%
2019/12/26	2	61.00	0	0.00	61.00	2	1,484	0.13%
2019/12/16	1	61.00	0	0.00	61.20	1	1,689	0.06%
2019/12/12	0	0.00	2	61.90	62.00	-2	1,692	-0.12%
2019/12/11	2	62.20	0	0.00	62.00	2	1,691	0.12%
2019/12/06	1	60.80	1	60.80	60.20	0	1,688	0.00%
2019/12/03	0	0.00	1	62.10	62.40	-1	1,684	-0.06%
2019/12/02	0	0.00	1	62.90	62.30	-1	1,700	-0.06%
2019/11/27	1	65.10	1	65.20	65.10	0	1,658	0.00%
2019/11/26	0	0.00	2	63.60	63.80	-2	1,635	-0.12%
2019/11/22	1	63.70	0	0.00	63.30	1	1,604	0.06%
2019/11/20	0	0.00	2	63.75	63.90	-2	1,589	-0.13%
2019/11/19	1	66.10	0	0.00	65.00	1	1,573	0.06%
2019/11/18	0	0.00	4	64.80	64.90	-4	1,546	-0.26%
2019/11/15	1	65.30	0	0.00	64.50	1	1,534	0.07%
2019/11/14	0	0.00	1	63.70	64.10	-1	1,514	-0.07%
2019/11/13	1	62.80	0	0.00	63.60	1	1,496	0.07%
2019/11/12	2	63.30	1	63.20	63.20	1	1,481	0.07%
2019/11/11	1	62.50	0	0.00	61.90	1	1,461	0.07%
2019/11/08	20	64.50	20	64.70	64.70	0	1,422	0.00%
2019/11/07	13	66.60	9	66.67	64.50	4	1,378	0.29%
2019/11/04	1	61.30	0	0.00	61.10	1	1,157	0.09%
2019/11/01	1	60.70	1	60.90	61.00	0	1,141	0.00%
2019/10/31	4	61.13	0	0.00	60.40	4	1,124	0.36%
2019/10/24	0	0.00	2	59.45	59.80	-2	997	-0.20%
2019/10/23	0	0.00	3	58.90	58.80	-3	981	-0.31%
2019/10/18	2	60.20	1	59.00	60.30	1	923	0.11%
2019/10/15	1	59.50	3	58.90	59.00	-2	847	-0.24%
2019/10/14	0	0.00	2	55.80	55.70	-2	765	-0.26%
2019/10/09	0	0.00	3	55.00	55.00	-3	752	-0.40%
2019/10/08	6	55.83	0	0.00	55.00	6	742	0.81%
2019/10/07	0	0.00	2	55.60	56.10	-2	727	-0.28%
2019/10/04	10	54.90	1	54.80	54.90	9	695	1.29%
2019/10/03	5	54.60	0	0.00	54.30	5	693	0.72%
2019/10/02	2	54.15	0	0.00	54.80	2	694	0.29%
2019/09/27	3	52.70	0	0.00	52.60	3	677	0.44%
2019/09/25	0	0.00	1	54.40	54.60	-1	701	-0.14%
2019/09/24	7	55.33	0	0.00	54.80	7	710	0.99%
2019/09/23	11	55.11	8	55.14	55.50	3	682	0.44%
2019/09/20	5	52.36	0	0.00	52.90	5	594	0.84%
2019/09/17	0	0.00	1	51.80	51.90	-1	558	-0.18%
2019/09/11	2	51.40	1	51.30	51.50	1	552	0.18%
2019/09/10	1	51.10	2	51.30	51.30	-1	544	-0.18%
2019/09/05	1	49.90	1	49.70	49.50	0	470	0.00%
2019/09/04	2	49.80	0	0.00	49.95	2	480	0.42%
2019/08/20	0	0.00	1	48.30	48.10	-1	462	-0.22%
2019/08/14	0	0.00	4	48.13	48.00	-4	464	-0.86%
2019/08/13	0	0.00	3	47.77	47.95	-3	467	-0.64%
2019/08/12	0	0.00	3	48.18	48.00	-3	473	-0.63%
2019/08/08	1	48.00	1	47.95	48.10	0	481	0.00%
2019/08/01	0.7	49.00	0	0.00	48.60	0.7	510	0.13%
2019/07/30	0	48.35	0	0.00	48.20	0	511	0.00%
2019/07/29	2	48.18	0	0.00	48.35	2	525	0.38%
2019/07/25	0	0.00	1	48.00	48.05	-1	540	-0.18%
2019/07/23	0	0.00	1	47.95	47.90	-1	600	-0.17%
2019/07/09	0	0.00	3	47.35	47.40	-3	664	-0.45%
2019/07/03	3	48.00	1	47.95	48.10	2	687	0.29%
2019/07/02	1	51.30	4	51.03	51.50	-3	664	-0.45%
2019/07/01	3	51.00	0	0.00	51.10	3	645	0.46%
2019/06/25	1	51.00	1	50.50	50.30	0	649	0.00%
2019/06/12	1	51.30	0	0.00	50.60	1	695	0.14%
2019/06/06	0	0.00	1	48.90	48.95	-1	701	-0.14%
2019/06/03	0	0.00	1	49.30	49.35	-1	783	-0.13%
2019/05/22	1	47.95	0	0.00	48.25	1	975	0.10%
2019/05/20	0	0.00	2	47.30	47.45	-2	1,001	-0.20%
2019/05/14	0	0.00	3	47.35	48.00	-3	1,117	-0.27%
2019/05/13	0	0.00	5	48.85	48.40	-5	1,169	-0.43%
2019/05/06	0	0.00	1	49.50	49.10	-1	1,235	-0.08%
2019/05/02	0	0.00	2	49.60	49.95	-2	1,240	-0.16%
2019/04/30	0	0.00	4	49.28	49.65	-4	1,243	-0.32%
2019/04/26	1	52.50	2	51.50	51.50	-1	1,202	-0.08%
2019/04/25	8	52.40	0	0.00	52.50	8	1,201	0.67%
2019/04/22	1	50.90	0	0.00	51.00	1	1,211	0.08%
2019/04/15	0	0.00	2	51.00	51.00	-2	1,324	-0.15%
2019/04/11	1	52.00	0	0.00	51.50	1	1,346	0.07%
2019/04/10	1	52.10	2	52.05	52.00	-1	1,342	-0.07%
2019/04/09	0	0.00	1	51.40	51.20	-1	1,329	-0.08%
2019/04/08	2	51.35	0	0.00	51.40	2	1,336	0.15%
2019/04/02	0	0.00	1	50.50	50.90	-1	1,354	-0.07%
2019/04/01	3	50.90	0	0.00	50.60	3	1,362	0.22%
2019/03/26	0	0.00	3	50.00	50.00	-3	1,374	-0.22%
2019/03/22	0	0.00	4	51.00	50.90	-4	1,395	-0.29%
2019/03/21	0	0.00	5	50.34	50.60	-5	1,403	-0.36%
2019/03/20	0	0.00	2	50.65	50.30	-2	1,422	-0.14%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/12	2	50.50	2	50.80	50.70	0	1,647	0.00%
2019/03/08	0	0.00	2	50.00	50.10	-2	1,643	-0.12%
2019/03/07	3	51.10	0	0.00	50.60	3	1,622	0.18%
2019/03/06	2	51.50	10	51.76	51.00	-8	1,583	-0.51%
2019/03/05	7	53.10	1	52.90	52.60	6	1,540	0.39%
2019/02/27	13	52.08	0	0.00	52.10	13	1,486	0.87%
2019/02/26	1	51.60	4	51.53	51.40	-3	1,461	-0.21%
2019/02/25	1	51.50	1	51.20	51.50	0	1,436	0.00%
2019/02/22	0	0.00	6	51.30	50.70	-6	1,426	-0.42%
2019/02/18	1	50.50	0	0.00	50.70	1	1,419	0.07%
2019/02/15	3	51.30	1	51.60	51.00	2	1,395	0.14%
2019/02/14	1	51.00	1	51.40	52.00	0	1,361	0.00%
2019/02/13	2	51.25	1	50.40	50.40	1	1,329	0.08%
2019/02/12	3	50.33	0	0.00	49.90	3	1,295	0.23%
2019/02/11	4	48.33	2	48.70	48.70	2	1,237	0.16%
2019/01/30	2	47.10	0	0.00	46.90	2	1,190	0.17%
2019/01/29	0	0.00	2	46.90	46.90	-2	1,189	-0.17%
2019/01/28	2	46.80	0	0.00	46.80	2	1,187	0.17%
2019/01/25	3	48.08	6	47.31	47.00	-3	1,191	-0.25%
2019/01/24	6	47.27	5	46.95	47.70	1	1,177	0.08%
2019/01/23	3	46.77	1	47.05	46.90	2	1,162	0.17%
2019/01/22	5	46.76	0	0.00	47.10	5	1,154	0.43%
2019/01/16	1	46.85	0	0.00	46.60	1	1,135	0.09%
2019/01/14	0	0.00	10	46.49	46.50	-10	1,102	-0.91%
2019/01/11	5	47.20	1	47.30	46.80	4	1,091	0.37%
2019/01/10	7	47.01	2	47.05	47.30	5	1,067	0.47%
2019/01/09	6	47.48	9	46.81	46.95	-3	1,047	-0.29%
2019/01/08	4	45.23	3	45.45	45.75	1	984	0.10%
2019/01/07	0	0.00	1	45.00	44.85	-1	972	-0.10%
2019/01/04	1	44.45	1	44.20	44.40	0	966	0.00%
2018/12/27	0	0.00	1	45.10	44.95	-1	961	-0.10%
2018/12/26	0	0.00	1	45.70	44.40	-1	951	-0.11%
2018/12/25	1	44.50	0	0.00	44.80	1	947	0.11%
2018/12/24	0	0.00	1	45.15	45.25	-1	947	-0.11%
2018/12/21	0	0.00	1	43.60	44.20	-1	947	-0.11%
2018/12/20	1	44.30	0	0.00	44.20	1	955	0.10%
2018/12/19	2	45.10	6	44.83	44.70	-4	947	-0.42%
2018/12/17	4	44.95	4	45.10	44.60	0	938	0.00%
2018/12/13	9	45.06	22	44.51	44.60	-13	922	-1.41%
2018/12/12	27	46.13	6	45.05	44.95	21	912	2.30%
2018/12/11	5	44.54	3	45.08	45.15	2	882	0.23%
2018/12/10	9	44.07	6	44.73	44.30	3	895	0.33%
2018/12/06	4	43.53	11	44.31	43.20	-7	924	-0.76%
2018/11/19	3	43.00	1	42.20	42.25	2	1,378	0.15%
2018/11/16	1	40.40	1	41.55	41.80	0	1,359	0.00%
2018/11/06	0	0.00	1	39.20	39.20	-1	1,343	-0.07%
2018/11/01	0	0.00	5	40.41	40.20	-5	1,314	-0.38%
2018/10/29	1	37.55	0	0.00	37.30	1	1,288	0.08%
2018/10/23	1	39.85	2	39.05	39.05	-1	1,272	-0.08%
2018/10/18	0	0.00	2	38.55	38.45	-2	1,259	-0.16%
2018/10/17	2	39.48	0	0.00	38.85	2	1,256	0.16%
2018/10/12	2	38.58	1	38.85	38.85	1	1,246	0.08%
2018/10/11	5	38.08	9	37.34	37.65	-4	1,235	-0.32%
2018/10/08	2	41.00	0	0.00	41.10	2	1,209	0.17%
2018/10/03	0	0.00	1	41.75	41.80	-1	1,175	-0.09%
2018/10/02	1	44.10	0	0.00	43.70	1	1,146	0.09%
2018/10/01	0	0.00	1	43.45	43.45	-1	1,136	-0.09%
2018/09/27	7	44.06	0	0.00	44.10	7	1,122	0.62%
2018/09/19	1	42.75	1	43.20	42.50	0	1,103	0.00%
2018/09/14	1	45.30	0	0.00	45.00	1	1,035	0.10%
2018/09/13	3	46.05	2	46.45	45.25	1	987	0.10%
2018/09/12	5	45.30	3	45.10	45.95	2	947	0.21%
2018/09/11	2	46.33	3	45.88	46.05	-1	876	-0.11%
2018/09/10	1	43.00	10	42.63	42.95	-9	740	-1.22%
2018/09/07	20	44.96	64	44.85	43.25	-44	693	-6.34%
2018/09/06	55	44.12	4	43.00	44.30	51	448	11.38%
2018/09/05	1	40.05	0	0.00	40.30	1	307	0.33%
2018/08/20	0	0.00	5	40.36	40.45	-5	317	-1.57%
2018/08/14	1	39.10	1	39.80	40.00	0	291	0.00%
2018/08/13	0	0.00	1	38.70	38.75	-1	283	-0.35%
2018/08/01	0	0.00	1	39.20	39.25	-1	283	-0.35%
2018/07/31	1	38.90	0	0.00	38.95	1	283	0.35%
2018/07/06	1	37.20	0	0.00	37.20	1	321	0.31%
2018/07/05	0	0.00	2	38.05	37.50	-2	320	-0.62%
2018/06/26	0	0.00	1	40.35	40.30	-1	288	-0.35%
2018/06/19	2	41.58	0	0.00	41.25	2	288	0.69%
2018/06/14	0	0.00	1	41.70	41.50	-1	289	-0.35%
2018/05/22	2	40.20	0	0.00	40.20	2	304	0.66%
2018/04/20	1	40.40	0	0.00	40.30	1	599	0.17%
2018/04/17	1	40.75	0	0.00	40.65	1	608	0.16%
2018/03/27	2	42.50	0	0.00	42.45	2	647	0.31%
2018/03/09	0	0.00	0.2	44.10	43.80	-0.2	676	-0.03%
2018/03/06	0	0.00	1	41.90	42.15	-1	688	-0.15%
2018/03/02	0	0.00	1	42.00	41.50	-1	708	-0.14%
2018/02/26	1	43.20	1	42.90	42.70	0	739	0.00%
2018/02/23	1	43.10	0	0.00	42.90	1	744	0.13%
2018/02/21	2	41.70	0	0.00	41.80	2	777	0.26%
2018/02/08	1	41.15	0	0.00	41.45	1	776	0.13%
2018/02/06	1	40.40	1	41.60	40.40	0	769	0.00%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/02/02	2	46.50	0	0.00	46.25	2	743	0.27%
2018/01/25	2	48.40	2	47.75	47.70	0	823	0.00%
2018/01/19	1	47.50	0	0.00	47.40	1	926	0.11%
2018/01/18	0	0.00	1	48.05	48.00	-1	945	-0.11%
2018/01/17	1	48.95	1	46.35	48.50	0	927	0.00%
2018/01/16	1	45.05	0	0.00	45.45	1	863	0.12%
2018/01/15	0	0.00	4	44.95	45.00	-4	877	-0.46%
2018/01/09	0	0.00	1	45.00	45.25	-1	1,015	-0.10%