同泰 (3321)-元大-竹科券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	20.05	0	0.00	20.25	4	1,047	0.38%
2024/06/13	11	20.19	0	0.00	20.10	11	1,045	1.05%
2024/06/12	7	20.25	0	0.00	20.15	7	1,061	0.66%
2024/06/11	2	21.15	275	20.94	20.55	-273	1,057	-25.83%	大賣/鉅額交易
2024/06/07	0	0.00	6	22.26	22.15	-6	1,034	-0.58%
2024/06/06	275	22.75	15	22.19	21.70	260	1,027	25.31%	大買/鉅額交易
2024/06/05	7	21.24	1.9	21.30	21.10	5.1	1,018	0.50%
2024/06/04	20	21.79	20	21.72	21.30	0	1,053	0.00%
2024/06/03	6	21.48	4	21.55	22.05	2	1,045	0.19%
2024/05/31	39	22.74	17	22.60	22.65	22	1,026	2.14%
2024/05/30	18	22.44	239	22.89	22.45	-221	955	-23.13%	大賣/鉅額交易
2024/05/29	236	20.66	6	20.47	21.50	230	857	26.81%	大買/鉅額交易
2024/05/28	8	19.48	0	0.00	19.55	8	807	0.99%
2024/05/27	0	0.00	2	19.65	19.45	-2	804	-0.25%
2024/05/24	10	19.25	0	0.00	19.30	10	781	1.28%
2024/05/23	3	19.10	0	0.00	19.00	3	786	0.38%
2024/05/22	0	0.00	150	18.78	19.20	-150	800	-18.75%	大賣/鉅額交易
2024/05/21	150	19.00	0	0.00	19.10	150	837	17.91%	大買/鉅額交易
2024/05/07	3	18.45	0	0.00	18.45	3	1,166	0.26%
2024/05/02	2	17.60	0	0.00	17.55	2	1,127	0.18%
2024/04/30	5	17.46	0	0.00	17.80	5	1,132	0.44%
2024/04/29	0	0.00	4	17.25	17.30	-4	1,136	-0.35%
2024/04/23	5	17.75	0	0.00	17.10	5	1,291	0.39%
2024/04/22	2	17.15	0	0.00	17.05	2	1,287	0.16%
2024/04/15	2	18.45	0	0.00	17.90	2	1,291	0.15%
2024/04/12	3	18.68	0	0.00	18.60	3	1,289	0.23%
2024/04/11	4	18.90	110	19.03	19.20	-106	1,285	-8.25%	大賣/鉅額交易
2024/04/10	110	19.31	117	18.63	19.60	-7	1,278	-0.55%	大買/大賣/
2024/04/09	109	18.49	4	18.25	18.80	105	1,270	8.26%	大買/鉅額交易
2024/04/08	4	17.15	0	0.00	17.10	4	1,302	0.31%
2024/04/02	4	17.08	0	0.00	17.05	4	1,304	0.31%
2024/03/25	2	17.45	0	0.00	17.35	2	1,287	0.16%
2024/03/22	2	17.05	2	17.53	17.65	0	1,283	0.00%
2024/03/21	2	17.20	0	0.00	17.00	2	1,283	0.16%
2024/03/20	1	17.20	0	0.00	17.10	1	1,297	0.08%
2024/03/19	5	17.67	0	0.00	17.15	5	1,299	0.38%
2024/03/18	1	17.35	3	17.25	17.50	-2	1,295	-0.15%
2024/03/15	6	17.78	5	18.06	16.85	1	1,291	0.08%
2024/03/14	5	18.95	0	0.00	18.25	5	1,267	0.39%
2024/03/13	4	19.09	0	0.00	18.85	4	1,255	0.32%
2024/03/12	6	19.29	1	19.45	19.40	5	1,241	0.40%
2024/03/11	7	19.41	1	19.65	19.35	6	1,228	0.49%
2024/03/07	0	0.00	6	19.15	19.15	-6	1,145	-0.52%
2024/03/05	5	19.10	0	0.00	19.20	5	1,119	0.45%
2024/02/27	1	18.80	0	0.00	18.80	1	1,065	0.09%
2024/02/23	1	19.50	2	19.55	19.25	-1	1,029	-0.10%
2024/02/21	6	19.64	400	18.34	19.60	-394	920	-42.80%	大賣/鉅額交易
2024/02/20	401	19.50	0	0.00	19.50	401	827	48.49%	大買/鉅額交易
2024/02/19	0	0.00	395	17.35	17.75	-395	697	-56.65%	大賣/鉅額交易
2024/02/16	295	15.84	0.2	16.15	16.15	294.8	630	46.72%	大買/鉅額交易
2024/02/15	104	14.36	0.9	14.60	14.70	103.1	574	17.93%	大買/鉅額交易
2024/02/05	0	0.00	6.7	13.23	13.40	-6.7	540	-1.24%
2024/01/29	0	13.80	0	0.00	13.85	0	509	0.00%
2024/01/19	0	0.00	1	14.25	14.40	-1	468	-0.21%
2024/01/18	0	0.00	42	14.31	14.70	-42	438	-9.57%
2024/01/17	42	14.15	3	13.98	14.15	39	375	10.38%
2024/01/16	6	13.00	0	0.00	12.90	6	318	1.88%
2024/01/10	0	13.68	0	0.00	13.35	0	284	0.00%
2024/01/09	3	13.70	0	0.00	13.55	3	280	1.07%
2024/01/05	0	0.00	4	13.65	13.70	-4	267	-1.50%
2024/01/04	2	13.95	0	0.00	13.65	2	261	0.77%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	1.3	13.76	5	13.59	13.70	-3.7	221	-1.67%
2023/12/27	15	15.07	0	0.00	15.10	15	156	9.59%
2023/12/26	5	14.50	0	0.00	14.50	5	150	3.33%
2023/12/25	0	0.00	72	14.20	14.40	-72	149	-48.27%
2023/12/15	72	15.40	0	0.00	15.30	72	132	54.46%
2023/12/08	0	15.20	0	0.00	15.20	0	92	0.00%
2023/11/24	0	15.95	0	0.00	15.90	0	82	0.00%
2023/10/19	1	14.85	0	0.00	15.10	1	80	1.24%
2023/10/04	1	16.55	0	0.00	16.75	1	120	0.83%
2023/10/02	0.7	17.05	0	0.00	17.20	0.7	122	0.59%
2023/09/26	0	0.00	0.4	15.95	16.35	-0.4	122	-0.35%
2023/09/21	0.1	14.75	0	0.00	14.70	0.1	119	0.12%
2023/09/14	0	0.00	2	14.63	14.75	-2	123	-1.63%
2023/09/06	0	0.00	1	14.80	14.65	-1	135	-0.74%
2023/09/05	0	0.00	1	14.20	14.70	-1	142	-0.70%
2023/08/31	0.3	14.23	0	0.00	14.25	0.3	174	0.16%
2023/08/16	1	6.36	0	0.00	6.36	1	172	0.58%
2023/08/15	0	0.00	9	6.50	6.55	-9	171	-5.23%
2023/08/14	0	0.00	0	6.65	6.60	0	172	0.00%
2023/07/19	2	6.72	0	0.00	6.90	2	168	1.18%
2023/07/11	0	0.00	1	7.35	7.15	-1	170	-0.59%
2023/06/07	1	6.90	0	0.00	6.82	1	171	0.58%
2023/05/31	1	6.57	0	0.00	7.10	1	223	0.45%
2023/05/22	0.6	6.13	0	0.00	6.10	0.6	253	0.25%
2023/05/18	1	6.10	0	0.00	6.07	1	258	0.39%
2023/04/13	1	6.35	0	0.00	6.33	1	258	0.39%
2023/03/28	0.3	6.47	0	0.00	6.50	0.3	291	0.11%
2023/03/23	0.3	6.38	0	0.00	6.47	0.3	293	0.11%
2023/03/10	1	6.86	0	0.00	6.90	1	294	0.34%
2023/03/09	3	6.87	0	0.00	7.01	3	292	1.03%
2023/03/08	1	6.41	0	0.00	6.59	1	283	0.35%
2023/03/07	1	6.65	0	0.00	6.58	1	280	0.36%
2023/03/02	0	6.78	0	0.00	6.78	0	220	0.00%
2023/02/21	6	8.67	0	0.00	8.46	6	187	3.20%
2023/02/08	1	8.95	0	9.60	8.97	1	156	0.64%
2023/02/07	0	0.00	0	9.68	8.93	0	155	-0.01%
2023/02/06	0	0.00	0.2	9.81	8.92	-0.2	155	-0.14%
2023/02/03	1	9.05	0	0.00	9.03	1	156	0.64%
2023/01/16	1	8.75	0	0.00	8.89	1	152	0.66%
2023/01/06	0.1	9.05	0	0.00	8.92	0.1	156	0.04%
2022/12/28	0	0.00	50	9.20	9.05	-50	157	-31.72%
2022/12/27	1	9.50	178.5	9.91	9.49	-177.5	151	-117.43%	大賣/鉅額交易
2022/12/26	224	9.21	0	0.00	9.21	224	121	184.39%	大買/鉅額交易
2022/12/14	0	9.00	0	0.00	8.52	0	125	0.00%
2022/12/07	1	8.85	0	0.00	8.54	1	123	0.81%
2022/11/30	0.6	8.66	0	0.00	8.67	0.6	127	0.44%
2022/11/23	1	8.72	0	0.00	8.73	1	134	0.75%
2022/11/22	0	0.00	1	8.60	8.67	-1	135	-0.74%
2022/11/17	1	8.65	0	0.00	8.61	1	149	0.67%
2022/11/14	1	8.77	0	0.00	8.72	1	158	0.63%
2022/10/19	0	8.60	0	0.00	8.59	0	378	0.00%
2022/10/18	0	8.65	0	0.00	8.60	0	378	0.01%
2022/10/03	1	9.04	0	0.00	9.04	1	378	0.26%
2022/09/26	1	8.94	0	0.00	8.88	1	374	0.27%
2022/09/23	0.2	9.85	0	0.00	9.70	0.2	373	0.06%
2022/09/06	0	0.00	12	10.45	10.20	-12	384	-3.12%
2022/09/02	2	10.80	0	0.00	10.85	2	376	0.53%
2022/08/31	0	0.00	0.2	10.75	10.85	-0.2	375	-0.05%
2022/08/25	0	11.80	0	0.00	11.05	0	371	0.00%
2022/08/18	4	11.23	1	11.40	11.40	3	357	0.84%
2022/08/12	0	0.00	1	11.00	10.85	-1	347	-0.29%
2022/08/10	3	10.68	0	0.00	10.70	3	337	0.89%
2022/08/08	1	10.60	0	0.00	10.50	1	327	0.31%
2022/08/04	1	11.35	2	11.30	11.25	-1	307	-0.33%
2022/08/03	2	11.98	0	0.00	11.70	2	300	0.67%
2022/08/01	1	12.15	0	0.00	12.40	1	274	0.36%
2022/07/29	6	11.61	0	0.00	12.70	6	251	2.39%
2022/07/28	4	12.15	9	12.03	12.15	-5	213	-2.35%
2022/07/19	2	9.03	0	0.00	9.05	2	158	1.26%
2022/07/13	1	8.90	0	0.00	8.88	1	162	0.61%
2022/07/11	1	9.09	0	0.00	9.01	1	160	0.62%
2022/07/07	1	9.10	0	0.00	9.17	1	159	0.63%
2022/07/05	1	9.18	0	0.00	9.30	1	161	0.62%
2022/07/01	5	9.18	0	0.00	9.13	5	164	3.04%
2022/06/30	1	9.69	0	0.00	9.50	1	161	0.62%
2022/06/23	6	9.93	1	9.80	9.86	5	159	3.14%
2022/06/22	3	9.98	0	0.00	9.97	3	159	1.88%
2022/06/20	2	10.58	0	0.00	10.05	2	159	1.26%
2022/06/17	1	10.95	0	0.00	10.95	1	155	0.64%
2022/05/30	0	0.00	3	11.25	11.25	-3	173	-1.72%
2022/05/17	2	10.80	0	0.00	10.80	2	285	0.70%
2022/05/13	1	10.80	0	0.00	10.75	1	284	0.35%
2022/05/10	0	0.00	2	11.10	11.05	-2	284	-0.70%
2022/05/03	0	0.00	1	11.25	11.20	-1	292	-0.34%
2022/04/29	5	11.15	0	0.00	11.10	5	295	1.69%
2022/04/25	0	12.10	0	0.00	11.80	0	301	0.00%
2022/04/20	2	12.25	0	0.00	12.10	2	308	0.65%
2022/04/08	0	12.95	0	0.00	12.50	0	358	0.00%
2022/04/07	0	13.00	0	0.00	12.30	0	362	0.00%
2022/03/17	0	0.00	1	12.55	12.55	-1	458	-0.22%
2022/03/07	0	0.00	9	12.80	12.50	-9	645	-1.39%
2022/03/03	0	0.00	2	13.15	13.15	-2	646	-0.31%
2022/03/02	1	13.10	0	0.00	13.35	1	653	0.15%
2022/03/01	1	13.35	0	0.00	13.35	1	653	0.15%
2022/02/25	0	0.00	1	12.95	13.00	-1	657	-0.15%
2022/02/24	1	13.25	0	0.00	12.90	1	660	0.15%
2022/02/23	1	13.55	0	0.00	13.45	1	656	0.15%
2022/02/21	10	14.22	78	13.96	14.25	-68	655	-10.38%
2022/02/18	48	13.85	0	0.00	13.85	48	638	7.51%
2022/02/08	2	12.70	0	0.00	12.75	2	642	0.31%
2022/01/26	1	11.95	0	0.00	12.25	1	643	0.16%
2022/01/25	1	12.35	0	0.00	12.25	1	645	0.15%
2022/01/24	6	12.56	0	0.00	12.55	6	647	0.93%
2022/01/21	10	12.55	0	0.00	12.70	10	655	1.53%
2022/01/19	0	0.00	1	12.85	12.85	-1	691	-0.14%
2022/01/17	2	13.05	0	0.00	13.20	2	687	0.29%
2022/01/06	4	13.79	0	0.00	13.95	4	653	0.61%
2022/01/05	3	14.35	0	0.00	13.70	3	648	0.46%
2022/01/03	1	14.45	0	0.00	14.20	1	633	0.16%
2021/12/24	0	0.00	30	14.80	14.60	-30	611	-4.90%
2021/12/22	0	0.00	1	14.10	14.20	-1	587	-0.17%
2021/12/21	0	0.00	1	13.75	13.75	-1	582	-0.17%
2021/12/13	0	0.00	3	14.20	14.05	-3	559	-0.54%
2021/12/09	3	14.05	0	0.00	14.10	3	544	0.55%
2021/12/08	3	14.68	0	0.00	14.50	3	521	0.58%
2021/12/07	5	14.89	5	14.78	14.60	0	508	0.00%
2021/12/06	11	14.70	89	14.91	14.85	-78	479	-16.27%
2021/12/03	8	13.94	52	13.85	14.80	-44	437	-10.06%
2021/12/02	50	14.12	0	0.00	13.80	50	375	13.30%
2021/11/26	1	12.95	0	0.00	12.95	1	358	0.28%
2021/11/19	0	0.00	1	13.45	13.35	-1	350	-0.29%
2021/11/18	0	0.00	2	13.55	13.45	-2	350	-0.57%
2021/11/17	3	14.20	0	0.00	13.90	3	342	0.87%
2021/11/15	1	13.00	0	0.00	13.10	1	311	0.32%
2021/11/10	0	0.00	0.5	12.80	12.95	-0.5	326	-0.16%
2021/11/09	0	0.00	0	13.30	13.00	0	335	0.00%
2021/10/06	6	11.15	0	0.00	11.15	6	497	1.21%
2021/10/01	6	11.45	0	0.00	11.40	6	527	1.14%
2021/09/23	6	12.00	0	0.00	12.20	6	550	1.09%
2021/09/03	8	12.90	0	0.00	13.00	8	687	1.16%
2021/09/02	25	12.97	0	0.00	12.85	25	686	3.64%
2021/08/30	6	13.00	0	0.00	13.15	6	692	0.87%
2021/08/17	5	12.55	0	0.00	12.65	5	685	0.73%
2021/08/13	5	13.15	0	0.00	13.10	5	675	0.74%
2021/08/11	11	13.35	0	0.00	13.45	11	677	1.62%
2021/08/10	10	13.60	150	13.66	13.70	-140	675	-20.73%	大賣/鉅額交易
2021/08/05	150	15.05	2	14.80	14.85	148	671	22.05%	大買/鉅額交易
2021/08/04	12	14.38	40	14.30	14.30	-28	646	-4.33%
2021/08/02	52	14.41	0	0.00	14.20	52	658	7.90%
2021/07/14	1	13.95	0	0.00	13.85	1	872	0.11%
2021/07/12	1	13.80	0	0.00	13.80	1	865	0.12%
2021/07/05	0	0.00	4	14.45	14.55	-4	905	-0.44%
2021/06/28	0	0.00	2	14.75	14.75	-2	959	-0.21%
2021/06/25	0	0.00	4	14.60	14.40	-4	946	-0.42%
2021/06/18	1	14.70	0	0.00	14.20	1	969	0.10%
2021/06/17	0	0.00	28	14.41	14.65	-28	1,000	-2.80%
2021/06/16	6	13.50	8	13.55	13.35	-2	988	-0.20%
2021/06/15	15	13.39	0	0.00	13.55	15	1,002	1.50%
2021/06/11	5	13.30	0	0.00	13.30	5	1,009	0.50%
2021/05/31	0	0.00	24	13.15	12.90	-24	1,041	-2.30%
2021/05/26	8	13.00	0	0.00	13.00	8	1,048	0.76%
2021/05/25	0	0.00	8	12.70	12.70	-8	1,048	-0.76%
2021/05/24	24	12.38	0	0.00	12.40	24	1,047	2.29%
2021/05/13	0	0.00	10	12.00	11.80	-10	1,053	-0.95%
2021/05/11	0	0.00	8	13.65	13.40	-8	1,009	-0.79%
2021/05/04	0	0.00	1	14.50	13.90	-1	981	-0.10%
2021/05/03	10	14.50	0	0.00	14.50	10	970	1.03%
2021/04/29	11	15.43	3	15.05	15.50	8	937	0.85%
2021/04/27	2	15.10	0	0.00	14.75	2	855	0.23%
2021/04/26	0	0.00	7	14.45	14.55	-7	823	-0.85%
2021/04/23	1	14.00	3	14.13	14.05	-2	816	-0.25%
2021/04/22	5	14.05	1	14.45	14.00	4	823	0.49%
2021/04/21	0	0.00	10	14.50	14.40	-10	808	-1.24%
2021/04/15	5	14.32	0	0.00	14.45	5	803	0.62%
2021/04/13	0	0.00	5	14.70	14.75	-5	802	-0.62%
2021/04/12	0	0.00	6	15.00	15.20	-6	800	-0.75%
2021/04/09	1	15.05	10	15.25	15.00	-9	823	-1.09%
2021/04/08	10	15.45	4	15.43	15.30	6	847	0.71%
2021/04/07	4	15.03	2	15.15	15.35	2	831	0.24%
2021/04/06	6	14.90	0	0.00	15.20	6	817	0.73%
2021/03/30	3	14.60	0	0.00	14.60	3	876	0.34%
2021/03/26	0	0.00	16	14.65	14.85	-16	866	-1.85%
2021/03/25	2	14.70	0	0.00	14.60	2	867	0.23%
2021/03/23	16	14.81	4	15.10	14.60	12	874	1.37%
2021/03/22	14	15.46	13	15.19	15.45	1	847	0.12%
2021/03/19	13	14.51	3	14.10	14.70	10	799	1.25%
2021/03/18	3	14.30	0	0.00	14.25	3	789	0.38%
2021/03/12	0	0.00	3	13.35	13.40	-3	778	-0.39%
2021/03/05	0	0.00	1	13.25	13.40	-1	833	-0.12%
2021/02/05	10	12.20	0	0.00	11.95	10	887	1.13%
2021/02/04	0	0.00	3	12.25	12.20	-3	884	-0.34%
2021/02/01	0	0.00	1	12.20	12.35	-1	909	-0.11%
2021/01/29	0	0.00	28	12.15	12.25	-28	905	-3.09%
2021/01/28	0	0.00	1	12.10	12.10	-1	904	-0.11%
2021/01/22	0	0.00	1	12.90	12.90	-1	914	-0.11%
2021/01/21	0	0.00	1	13.40	13.20	-1	920	-0.11%
2021/01/20	1	13.80	11	13.40	13.30	-10	940	-1.06%
2021/01/19	1	13.65	9	13.39	13.35	-8	943	-0.85%
2021/01/18	0	0.00	6	13.20	13.30	-6	966	-0.62%
2021/01/07	0	0.00	50	14.49	14.40	-50	1,196	-4.18%
2021/01/06	50.1	14.98	0	0.00	14.55	50.1	1,194	4.19%
2021/01/05	2	15.25	0	0.00	15.10	2	1,181	0.17%
2021/01/04	1	15.20	385	15.32	15.30	-384	1,167	-32.89%	大賣/鉅額交易
2020/12/31	367	14.80	0	0.00	15.35	367	1,130	32.46%	大買/鉅額交易
2020/12/28	1	14.10	0	0.00	14.10	1	1,073	0.09%
2020/12/25	0	0.00	1	14.10	14.05	-1	1,060	-0.09%
2020/12/24	2	13.66	5	13.93	14.05	-3	1,031	-0.29%
2020/12/21	2	15.25	0	0.00	15.30	2	987	0.20%
2020/12/18	0	0.00	0.1	15.20	15.30	-0.1	989	-0.01%
2020/12/14	1	14.65	0	0.00	14.70	1	1,091	0.09%
2020/12/11	3	14.92	0	0.00	14.90	3	1,085	0.28%
2020/12/10	0	0.00	1	15.35	15.25	-1	1,071	-0.09%
2020/12/08	2	15.65	3	15.50	15.50	-1	1,072	-0.09%
2020/12/07	2	15.30	0	0.00	15.85	2	1,071	0.19%
2020/12/04	0	0.00	2	15.40	15.50	-2	1,057	-0.19%
2020/12/02	5	16.14	0	0.00	16.10	5	1,054	0.47%
2020/11/27	5	15.40	4	15.70	15.80	1	1,047	0.10%
2020/11/26	1	15.25	0	0.00	15.30	1	1,042	0.10%
2020/11/25	8	15.58	0	0.00	15.35	8	1,049	0.76%
2020/11/23	1	15.45	5	15.49	15.60	-4	1,049	-0.38%
2020/11/19	3	15.42	0	0.00	15.50	3	1,079	0.28%
2020/11/18	1	16.00	0	0.00	15.70	1	1,108	0.09%
2020/11/10	1	15.55	2	15.65	15.55	-1	1,160	-0.09%
2020/10/28	0	0.00	126	17.79	17.40	-126	1,360	-9.26%	大賣/鉅額交易
2020/10/27	1	16.95	1	17.00	17.15	0	1,339	0.00%
2020/10/26	0	0.00	50	17.70	16.90	-50	1,337	-3.74%
2020/10/23	106	18.28	128	18.09	17.90	-22	1,316	-1.67%	大買/大賣/
2020/10/22	193	18.00	0	0.00	17.75	193	1,279	15.08%	大買/鉅額交易
2020/10/21	8	17.22	0	0.00	17.30	8	1,222	0.65%
2020/10/20	1	16.50	0	0.00	16.40	1	1,194	0.08%
2020/10/19	10	17.32	0	0.00	17.15	10	1,217	0.82%
2020/10/15	0	0.00	3	15.40	15.45	-3	1,162	-0.26%
2020/10/13	3	15.12	0	0.00	15.05	3	1,155	0.26%
2020/09/24	0	0.00	1	15.50	15.50	-1	1,497	-0.07%
2020/09/23	1	16.10	0	0.00	16.00	1	1,545	0.06%
2020/09/22	0	0.00	36	16.00	16.35	-36	1,640	-2.19%
2020/09/21	36	17.63	152	17.83	17.00	-116	1,718	-6.75%	大賣/鉅額交易
2020/09/18	150	17.01	1	16.20	17.80	149	1,780	8.37%	大買/鉅額交易
2020/09/17	0	0.00	8	16.29	16.45	-8	1,799	-0.44%
2020/09/14	0	0.00	6	15.36	15.40	-6	2,082	-0.29%
2020/09/11	5	14.90	3	15.00	14.90	2	2,081	0.10%
2020/09/08	2	15.28	21	15.10	15.30	-19	2,067	-0.92%
2020/09/07	1	15.35	0	0.00	15.20	1	2,068	0.05%
2020/09/04	1	15.55	0	0.00	15.40	1	2,074	0.05%
2020/09/03	0	0.00	1	16.45	16.05	-1	2,059	-0.05%
2020/09/02	1	16.60	0	0.00	16.40	1	2,060	0.05%
2020/09/01	0	0.00	2	15.95	16.30	-2	2,062	-0.10%
2020/08/31	2	16.70	0	0.00	16.20	2	2,068	0.10%
2020/08/28	0	0.00	2	16.30	16.40	-2	2,059	-0.10%
2020/08/27	2	16.80	2	17.10	16.75	0	2,061	0.00%
2020/08/26	0	0.00	1	16.90	16.80	-1	2,052	-0.05%
2020/08/25	2	17.40	4	17.74	17.20	-2	2,046	-0.10%
2020/08/24	5	17.10	8	17.76	17.85	-3	2,019	-0.15%
2020/08/21	1	15.20	4	16.25	16.25	-3	1,998	-0.15%
2020/08/20	3	15.03	6	15.17	14.80	-3	1,999	-0.15%
2020/08/19	5	15.78	4	15.49	16.00	1	1,984	0.05%
2020/08/18	2	15.78	8	15.80	15.70	-6	1,973	-0.30%
2020/08/17	2	16.50	2	16.60	16.40	0	1,964	0.00%
2020/08/13	1	16.50	0	0.00	16.65	1	1,965	0.05%
2020/08/12	0	0.00	2	16.93	17.10	-2	1,951	-0.10%
2020/08/11	9	18.42	1	20.40	18.00	8	1,945	0.41%
2020/08/10	2	19.85	0	0.00	19.85	2	1,938	0.10%
2020/08/07	4	19.59	6	19.79	19.70	-2	1,967	-0.10%
2020/08/06	7	20.79	5	20.56	20.90	2	1,957	0.10%
2020/08/05	2	17.80	0	0.00	19.00	2	1,893	0.11%
2020/08/04	0	0.00	7	17.04	17.30	-7	1,880	-0.37%
2020/08/03	0	0.00	6	15.50	15.75	-6	1,859	-0.32%
2020/07/31	15	15.45	0	0.00	15.75	15	1,858	0.81%
2020/07/27	2	13.95	0	0.00	14.00	2	1,830	0.11%
2020/07/23	9	15.76	0	0.00	15.60	9	1,820	0.49%
2020/07/22	0	0.00	8	14.10	14.85	-8	1,774	-0.45%
2020/07/16	7	18.45	0	0.00	18.45	7	1,728	0.41%
2020/07/15	0	0.00	12	20.45	20.45	-12	1,724	-0.70%
2020/07/14	0	0.00	25	22.70	22.70	-25	1,728	-1.45%
2020/07/13	1	25.20	33	25.20	25.20	-32	1,721	-1.86%
2020/07/10	4	28.84	4	28.90	28.00	0	1,693	0.00%
2020/07/09	20	28.36	7	28.81	28.80	13	1,658	0.78%
2020/07/08	13	26.53	1	26.80	26.80	12	1,610	0.75%
2020/07/07	10	24.08	12	24.97	25.20	-2	1,564	-0.13%
2020/07/03	18	20.90	1	20.90	20.90	17	1,433	1.19%
2020/07/02	36	18.92	6	19.00	19.00	30	1,396	2.15%
2020/07/01	39	17.20	42	17.25	17.30	-3	1,335	-0.22%
2020/06/30	13	15.43	200	15.13	15.75	-187	1,231	-15.19%	大賣/鉅額交易
2020/06/29	201	15.10	22	14.90	15.10	179	1,132	15.81%	大買/鉅額交易
2020/06/24	2	13.33	0	0.00	13.75	2	1,020	0.20%
2020/06/23	10	13.94	405	14.95	13.70	-395	958	-41.20%	大賣/鉅額交易
2020/06/19	401	12.40	0	0.00	12.40	401	670	59.83%	大買/鉅額交易
2020/05/14	0	0.00	43	11.95	11.75	-43	522	-8.24%
2020/05/13	15	11.65	0	0.00	11.65	15	471	3.18%
2020/05/12	20	10.40	0	0.00	10.60	20	437	4.57%
2020/05/11	0	0.00	1	9.65	9.65	-1	427	-0.23%
2020/04/30	1	8.70	0	0.00	8.75	1	449	0.22%
2020/04/17	0	0.00	10	8.72	8.75	-10	497	-2.01%
2020/04/10	1	8.15	0	0.00	8.19	1	553	0.18%
2020/03/26	3	5.50	0	0.00	5.55	3	728	0.41%
2020/03/20	10	6.56	0	0.00	6.54	10	750	1.33%
2020/02/19	20	12.35	0	0.00	12.40	20	843	2.37%
2020/02/11	0	0.00	31.7	12.05	12.10	-31.7	865	-3.66%
2020/01/31	0	0.00	2	13.05	12.70	-2	817	-0.24%
2020/01/30	3	13.05	1	13.05	13.05	2	806	0.25%
2020/01/17	1	14.60	0	0.00	14.55	1	785	0.13%
2020/01/16	0	0.00	1	14.70	14.75	-1	777	-0.13%
2020/01/13	0	0.00	1	14.75	14.50	-1	762	-0.13%
2020/01/08	0	0.00	7	14.46	14.40	-7	723	-0.97%
2020/01/07	5	14.10	0	0.00	14.20	5	706	0.71%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	0	0.00	8	14.89	14.55	-8	659	-1.21%
2020/01/02	1	15.85	0	0.00	15.75	1	582	0.17%
2019/12/31	2	15.70	11	15.57	16.05	-9	588	-1.53%
2019/12/30	10	16.30	5	16.25	16.25	5	579	0.86%
2019/12/24	0	0.00	22	14.59	14.65	-22	524	-4.19%
2019/12/17	13	13.97	0	0.00	14.00	13	488	2.66%
2019/12/16	12	14.51	0	0.00	14.45	12	473	2.53%
2019/12/06	1	15.95	0	0.00	15.95	1	449	0.22%
2019/12/05	1	16.00	0	0.00	15.90	1	442	0.23%
2019/12/04	3	16.53	0	0.00	17.00	3	417	0.72%
2019/11/22	0	0.00	55	15.65	15.65	-55	309	-17.74%
2019/11/21	55	16.10	5	16.25	16.25	50	287	17.37%
2019/11/18	0.1	14.55	0	0.00	14.65	0.1	250	0.04%
2019/11/04	0	0.00	10	11.95	11.90	-10	227	-4.40%
2019/10/24	0	0.00	1	11.60	11.55	-1	201	-0.50%
2019/10/17	1	10.90	0	0.00	10.90	1	200	0.50%
2019/09/26	0	0.00	2	11.55	11.65	-2	282	-0.71%
2019/09/25	0	0.00	80	11.95	11.90	-80	283	-28.27%
2019/09/24	80	11.90	0	0.00	11.90	80	270	29.63%
2019/09/16	0	0.00	1	11.05	11.10	-1	292	-0.34%
2019/09/09	1	11.05	0	0.00	11.10	1	301	0.33%
2019/09/02	0	0.00	11	11.00	11.05	-11	360	-3.05%
2019/08/21	2	11.40	0	0.00	11.40	2	417	0.48%
2019/08/16	0	0.00	1	11.25	11.30	-1	429	-0.23%
2019/08/14	2	11.10	1	11.05	11.05	1	447	0.22%
2019/08/08	2	11.15	0	0.00	11.50	2	471	0.42%
2019/08/07	2	11.15	2	11.10	11.15	0	489	0.00%
2019/08/06	1	11.40	0	0.00	11.40	1	497	0.20%
2019/08/01	1	12.30	0	0.00	12.25	1	528	0.19%
2019/07/18	5	12.60	1	12.90	12.85	4	628	0.64%
2019/07/17	4	12.85	0	0.00	12.85	4	627	0.64%
2019/07/15	1	12.70	0	0.00	13.20	1	642	0.16%
2019/07/12	5	12.98	0	0.00	12.85	5	657	0.76%
2019/07/11	3	13.00	0	0.00	13.20	3	675	0.44%
2019/07/10	0	0.00	4	14.10	14.00	-4	687	-0.58%
2019/07/03	0.1	13.50	0	0.00	13.50	0.1	866	0.02%
2019/06/26	2	12.95	0	0.00	13.65	2	1,034	0.19%
2019/06/25	0	0.00	1	12.90	13.20	-1	1,027	-0.10%
2019/06/18	0	0.00	1	13.55	13.55	-1	1,080	-0.09%
2019/06/13	0	0.00	2	13.28	13.20	-2	1,123	-0.18%
2019/06/11	0	0.00	1	13.50	13.15	-1	1,133	-0.09%
2019/06/06	2	13.90	0	0.00	14.05	2	1,142	0.18%
2019/06/04	1	14.20	0	0.00	14.20	1	1,190	0.08%
2019/05/29	2	15.60	3	15.65	15.65	-1	1,429	-0.07%
2019/05/27	2	15.35	0	0.00	15.10	2	1,440	0.14%
2019/05/24	3	15.10	0	0.00	15.15	3	1,443	0.21%
2019/05/23	0	0.00	3	15.05	15.15	-3	1,444	-0.21%
2019/05/16	0	0.00	32	14.97	15.00	-32	1,426	-2.24%
2019/05/15	32	15.20	0	0.00	15.10	32	1,426	2.24%
2019/05/13	2	14.50	0	0.00	14.50	2	1,412	0.14%
2019/05/10	0	0.00	2	14.30	14.35	-2	1,407	-0.14%
2019/05/07	9	15.52	1	15.50	15.55	8	1,385	0.58%
2019/05/06	1	15.20	25	15.50	15.55	-24	1,373	-1.75%
2019/05/03	66	15.57	3	15.50	15.55	63	1,357	4.64%
2019/04/30	3	14.30	0	0.00	14.60	3	1,325	0.23%
2019/04/26	20	14.45	0	0.00	14.20	20	1,316	1.52%
2019/04/25	10	14.90	0	0.00	14.95	10	1,306	0.77%
2019/04/22	0	0.00	4	15.40	15.25	-4	1,290	-0.31%
2019/04/19	10	15.30	0	0.00	15.30	10	1,281	0.78%
2019/04/17	3	16.23	1	16.25	16.10	2	1,260	0.16%
2019/04/16	4	16.00	20	15.85	16.10	-16	1,237	-1.29%
2019/04/15	0	0.00	1	16.25	16.35	-1	1,202	-0.08%
2019/04/12	2	15.15	2	15.10	15.05	0	1,159	0.00%
2019/04/11	2	14.80	8	15.21	14.85	-6	1,150	-0.52%
2019/04/10	20	15.75	0	0.00	15.80	20	1,126	1.78%
2019/04/09	0	0.00	72	15.00	15.45	-72	1,137	-6.33%
2019/04/08	68	15.44	153	15.44	15.70	-85	1,100	-7.72%	大賣/
2019/04/03	153	14.44	0	0.00	14.60	153	1,037	14.75%	大買/鉅額交易
2019/04/02	0	0.00	2	13.70	13.65	-2	971	-0.21%
2019/03/29	0	0.00	3	12.62	13.20	-3	940	-0.32%
2019/03/28	0	0.00	1	12.60	12.65	-1	933	-0.11%
2019/03/27	1	13.15	0	0.00	13.05	1	927	0.11%
2019/03/21	8	14.09	53	14.00	13.95	-45	883	-5.09%
2019/03/20	53	14.34	58	14.31	14.30	-5	865	-0.58%
2019/03/19	55	14.00	0	0.00	14.00	55	838	6.56%
2019/03/14	1	13.50	3	13.73	13.50	-2	809	-0.25%
2019/03/11	0	0.00	7	14.50	14.40	-7	796	-0.88%
2019/03/08	7	13.90	0	0.00	13.95	7	768	0.91%
2019/03/07	4	14.26	7	13.95	13.95	-3	740	-0.41%
2019/03/06	11	14.07	0	0.00	14.10	11	699	1.57%
2019/03/05	3	13.75	53	13.62	14.90	-50	655	-7.63%
2019/03/04	52	13.60	80	13.27	13.60	-28	558	-5.01%
2019/02/27	80	12.40	0	0.00	12.40	80	477	16.75%
2019/02/14	0	0.00	20	11.00	11.10	-20	415	-4.82%
2019/02/12	0	0.00	1	10.70	10.75	-1	396	-0.25%
2019/01/28	0	0.00	1	10.20	10.50	-1	372	-0.27%
2019/01/18	0	0.00	1	10.00	10.00	-1	344	-0.29%
2019/01/09	0	0.00	2	9.99	9.92	-2	312	-0.64%
2019/01/04	1	9.95	0	0.00	9.95	1	298	0.33%
2019/01/03	3	10.37	1	10.10	10.15	2	294	0.68%
2018/12/28	22	10.45	6	10.46	10.50	16	265	6.02%
2018/12/27	0	0.00	90	11.74	11.45	-90	216	-41.62%
2018/12/26	90	11.70	0	0.00	11.70	90	199	45.11%
2018/12/24	1	10.85	0	0.00	10.85	1	182	0.55%
2018/12/20	0	0.00	2	10.90	10.95	-2	177	-1.13%
2018/12/05	2	12.45	0	0.00	12.80	2	139	1.44%
2018/09/07	0	0.00	3	15.15	14.90	-3	300	-1.00%
2018/08/30	0	0.00	1	17.30	16.10	-1	288	-0.35%
2018/08/17	8	16.70	0	0.00	16.70	8	283	2.82%
2018/08/09	0	0.00	10	15.55	15.60	-10	227	-4.39%
2018/08/08	1	17.20	0	0.00	16.85	1	216	0.46%
2018/08/06	5	14.48	0	0.00	14.40	5	168	2.96%
2018/08/01	4	14.86	5	14.53	14.85	-1	157	-0.63%
2018/07/31	2	14.60	5	14.55	14.60	-3	181	-1.65%
2018/07/02	10	11.15	0	0.00	11.15	10	155	6.41%
2018/05/29	0	0.00	3	10.27	10.20	-3	155	-1.93%
2018/05/21	0	0.00	1	12.30	12.30	-1	154	-0.65%
2018/05/17	0	0.00	1	12.30	12.30	-1	163	-0.61%
2018/03/30	0	0.00	2	17.50	16.65	-2	540	-0.37%
2018/03/29	0	0.00	1	16.30	16.25	-1	539	-0.19%
2018/03/28	0	0.00	2	16.10	16.10	-2	540	-0.37%
2018/03/27	0	0.00	2	16.00	16.10	-2	554	-0.36%
2018/02/05	1	17.40	0	0.00	17.25	1	671	0.15%
2018/01/31	0	0.00	2	19.10	18.80	-2	643	-0.31%
2018/01/30	7	19.14	5	19.26	19.00	2	565	0.35%
2018/01/29	1	19.00	0	0.00	19.50	1	525	0.19%