創意 (3443)-元大-竹科券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1335
漲跌
▲65
漲幅
+5.12%
成交量
2,118張
產業
上市半導體類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	1310.58	10.3	1304.74	1335.00	-9.2	3,049	-0.30%
2024/05/10	1.2	1287.98	0	0.00	1270.00	1.2	3,078	0.04%
2024/05/09	10.2	1289.83	1	1265.00	1275.00	9.2	3,135	0.29%
2024/05/08	0	0.00	3	1335.00	1315.00	-3	3,147	-0.10%
2024/05/07	4.4	1311.99	1.4	1317.14	1315.00	2.9	3,189	0.09%
2024/05/06	1.3	1364.89	1.5	1346.52	1350.00	-0.2	3,172	0.00%
2024/05/03	5.5	1366.15	1.1	1345.00	1345.00	4.5	3,205	0.14%
2024/05/02	1.3	1386.30	1.2	1379.56	1375.00	0.2	3,279	0.01%
2024/04/30	11	1360.45	11.4	1368.17	1370.00	-0.4	3,297	-0.01%
2024/04/29	10.5	1364.75	11.3	1375.45	1360.00	-0.8	3,352	-0.02%
2024/04/26	0.2	1263.19	25.4	1276.33	1320.00	-25.1	3,332	-0.75%
2024/04/25	2	1194.96	2	1164.99	1200.00	0	3,360	0.00%
2024/04/24	33.2	1190.04	34	1196.03	1190.00	-0.8	3,371	-0.02%
2024/04/23	36.1	1123.46	37.1	1120.67	1125.00	-1	3,365	-0.03%
2024/04/22	17.3	1105.16	17.1	1144.88	1105.00	0.1	3,378	0.00%
2024/04/19	13.6	1204.60	14	1200.29	1155.00	-0.5	3,378	-0.01%
2024/04/18	0.3	1208.86	0.1	1215.00	1215.00	0.2	3,372	0.00%
2024/04/17	11.2	1193.64	12	1199.17	1200.00	-0.8	3,447	-0.02%
2024/04/16	40.2	1169.97	42.3	1170.09	1185.00	-2.1	3,487	-0.06%
2024/04/15	13.5	1179.26	16.2	1184.67	1160.00	-2.7	3,447	-0.08%
2024/04/12	6.3	1266.62	4	1252.56	1255.00	2.3	3,408	0.07%
2024/04/11	6.1	1319.22	7	1332.85	1325.00	-0.9	3,376	-0.03%
2024/04/10	3.2	1334.68	6	1332.50	1320.00	-2.9	3,377	-0.08%
2024/04/09	2.1	1315.51	0.1	1336.58	1315.00	2	3,391	0.06%
2024/04/08	3.3	1322.02	1	1310.00	1300.00	2.3	3,398	0.07%
2024/04/03	4.1	1391.18	4.2	1390.01	1385.00	-0.1	3,365	0.00%
2024/04/02	11.1	1363.76	13.4	1355.68	1375.00	-2.2	3,355	-0.07%
2024/04/01	2.1	1273.73	2.1	1295.06	1295.00	0.1	3,319	0.00%
2024/03/29	3.3	1251.85	3.1	1239.01	1245.00	0.2	3,311	0.00%
2024/03/28	1.4	1228.49	1	1229.90	1220.00	0.4	3,300	0.01%
2024/03/27	10.3	1230.36	10.1	1241.99	1240.00	0.2	3,322	0.01%
2024/03/26	3.5	1280.36	7.3	1295.64	1265.00	-3.9	3,318	-0.12%
2024/03/25	2.8	1312.21	2.3	1304.06	1295.00	0.5	3,327	0.02%
2024/03/22	9.5	1305.18	8	1313.14	1320.00	1.5	3,343	0.05%
2024/03/21	17.2	1299.36	15	1299.67	1300.00	2.2	3,351	0.07%
2024/03/20	3.3	1322.35	4.1	1307.58	1295.00	-0.9	3,375	-0.03%
2024/03/19	14	1333.98	11	1314.55	1320.00	3	3,431	0.09%
2024/03/18	11.4	1350.28	12	1357.50	1355.00	-0.6	3,441	-0.02%
2024/03/15	12.4	1350.30	14	1362.96	1340.00	-1.6	3,481	-0.05%
2024/03/14	6.5	1359.08	6.1	1351.92	1340.00	0.5	3,549	0.01%
2024/03/13	6.3	1382.36	4.9	1340.24	1330.00	1.4	3,638	0.04%
2024/03/12	4.3	1460.16	1.2	1448.48	1445.00	3.1	3,635	0.09%
2024/03/11	2.4	1494.18	2.1	1492.18	1475.00	0.3	3,718	0.01%
2024/03/08	2.2	1518.84	1.1	1493.66	1490.00	1.1	3,733	0.03%
2024/03/07	3.1	1512.53	3.4	1542.70	1550.00	-0.3	3,734	-0.01%
2024/03/06	3.5	1531.75	3	1525.00	1525.00	0.5	3,714	0.01%
2024/03/05	0.6	1564.61	4	1566.25	1565.00	-3.4	3,728	-0.09%
2024/03/04	1.4	1589.43	2.1	1555.58	1545.00	-0.7	3,747	-0.02%
2024/03/01	3.2	1591.44	4	1577.44	1580.00	-0.8	3,742	-0.02%
2024/02/29	1.2	1579.81	0.6	1552.05	1590.00	0.6	3,729	0.02%
2024/02/27	0.3	1483.04	0.2	1490.00	1470.00	0.2	3,680	0.00%
2024/02/26	3.2	1454.47	1.5	1460.12	1445.00	1.7	3,694	0.05%
2024/02/23	2.9	1474.82	3.7	1458.37	1455.00	-0.8	3,725	-0.02%
2024/02/22	5.3	1481.95	6	1483.38	1465.00	-0.7	3,745	-0.02%
2024/02/21	2.3	1490.73	2.2	1471.59	1470.00	0	3,736	0.00%
2024/02/20	1.4	1553.95	0.3	1548.08	1560.00	1.2	3,737	0.03%
2024/02/19	3.2	1530.28	1.2	1529.76	1525.00	2.1	3,744	0.06%
2024/02/16	1.5	1519.47	4.3	1502.98	1520.00	-2.8	3,787	-0.07%
2024/02/15	5.8	1448.46	2.3	1448.81	1460.00	3.5	3,758	0.09%
2024/02/05	10.1	1454.36	1.2	1478.30	1435.00	8.9	3,725	0.24%
2024/02/02	3.8	1583.12	3.5	1584.58	1590.00	0.3	3,664	0.01%
2024/02/01	2.7	1522.17	0.5	1515.37	1545.00	2.2	3,699	0.06%
2024/01/31	4.1	1559.94	0	0.00	1545.00	4.1	3,683	0.11%
2024/01/30	2.7	1572.24	2	1552.84	1565.00	0.6	3,686	0.02%
2024/01/29	2.2	1563.09	2.1	1577.42	1560.00	0.2	3,669	0.00%
2024/01/26	2.5	1557.21	0.3	1548.93	1545.00	2.2	3,682	0.06%
2024/01/25	8.9	1599.09	1.3	1585.75	1555.00	7.6	3,671	0.21%
2024/01/24	4.3	1675.21	0.1	1675.00	1660.00	4.2	3,599	0.12%
2024/01/23	1.6	1725.75	1.1	1735.76	1705.00	0.5	3,610	0.01%
2024/01/22	7.2	1724.78	6.1	1747.53	1715.00	1.1	3,579	0.03%
2024/01/19	13	1713.80	9.1	1711.78	1675.00	3.8	3,564	0.11%
2024/01/18	15.1	1711.44	16	1715.04	1725.00	-1	3,513	-0.03%
2024/01/17	13.3	1726.57	12.1	1694.59	1680.00	1.2	3,539	0.03%
2024/01/16	11.1	1762.19	12	1739.65	1735.00	-1	3,557	-0.03%
2024/01/15	2.2	1796.14	2.3	1760.70	1760.00	-0.1	3,620	0.00%
2024/01/12	7.1	1826.35	7.1	1830.40	1810.00	0	3,637	0.00%
2024/01/11	30.1	1865.59	5.4	1825.52	1860.00	24.7	3,666	0.67%
2024/01/10	3.2	1760.57	5.3	1776.05	1790.00	-2.1	3,646	-0.06%
2024/01/09	1.1	1700.00	1	1709.81	1690.00	0	3,656	0.00%
2024/01/08	0.1	1670.10	0	1681.67	1665.00	0.1	3,680	0.00%
2024/01/05	0.1	1659.76	0	1665.00	1655.00	0.1	3,744	0.00%
2024/01/04	1.1	1635.60	2.1	1632.86	1630.00	-1	3,869	-0.03%
2024/01/03	1.5	1657.69	1	1640.49	1640.00	0.5	3,965	0.01%
2024/01/02	3.1	1667.37	2.3	1680.34	1670.00	0.8	3,956	0.02%
2023/12/29	6	1722.50	5	1730.00	1740.00	1	3,939	0.03%
2023/12/28	2.1	1739.84	2.1	1778.54	1720.00	0	3,970	0.00%
2023/12/27	1.1	1751.02	0.4	1760.07	1760.00	0.8	4,003	0.02%
2023/12/26	2	1764.95	1.1	1742.34	1765.00	0.9	4,021	0.02%
2023/12/25	2	1744.98	1	1749.98	1730.00	1	4,045	0.02%
2023/12/22	6.2	1743.96	13.3	1740.86	1750.00	-7.1	4,061	-0.17%
2023/12/21	7.2	1697.24	1.2	1679.66	1695.00	6	4,043	0.15%
2023/12/20	6.1	1685.27	5.1	1694.71	1685.00	1	4,038	0.03%
2023/12/19	0.3	1715.40	0	0.00	1705.00	0.3	4,046	0.01%
2023/12/18	0.3	1749.62	0	1740.00	1730.00	0.3	4,053	0.01%
2023/12/15	1.2	1781.20	0	1825.00	1765.00	1.2	4,057	0.03%
2023/12/14	13.2	1830.17	17.2	1795.67	1805.00	-4	4,037	-0.10%
2023/12/13	12	1817.55	14.1	1836.44	1810.00	-2.1	3,988	-0.05%
2023/12/12	3.1	1803.69	2.1	1805.86	1790.00	1	4,016	0.03%
2023/12/11	2.4	1835.31	3.8	1835.42	1825.00	-1.4	4,011	-0.04%
2023/12/08	9	1795.51	11.8	1828.20	1895.00	-2.8	3,964	-0.07%
2023/12/07	10.2	1688.85	9.1	1698.36	1725.00	1.2	3,850	0.03%
2023/12/06	3.3	1647.59	5.3	1664.31	1680.00	-2	3,823	-0.05%
2023/12/05	6.1	1626.74	6.1	1612.48	1630.00	0	3,747	0.00%
2023/12/04	3.1	1626.62	1	1610.69	1595.00	2.1	3,784	0.06%
2023/12/01	8.1	1630.08	10	1637.01	1630.00	-1.9	3,779	-0.05%
2023/11/30	3.1	1646.35	2.1	1652.05	1650.00	0.9	3,777	0.02%
2023/11/29	13.5	1620.72	9.1	1615.54	1625.00	4.4	3,771	0.12%
2023/11/28	2	1630.26	3.1	1654.90	1645.00	-1	3,780	-0.03%
2023/11/27	1.1	1634.54	1	1665.28	1610.00	0.1	3,790	0.00%
2023/11/24	5.3	1678.92	1.2	1659.89	1655.00	4.1	3,806	0.11%
2023/11/22	0.5	1761.63	5.3	1769.99	1785.00	-4.8	3,811	-0.13%
2023/11/21	1.2	1755.67	14.6	1728.02	1740.00	-13.4	3,822	-0.35%
2023/11/20	0	1725.16	0.1	1733.86	1715.00	-0.1	3,880	0.00%
2023/11/17	4.5	1706.04	11.1	1725.80	1735.00	-6.6	3,988	-0.17%
2023/11/16	1.2	1651.69	3.6	1662.64	1675.00	-2.4	4,017	-0.06%
2023/11/15	8.3	1720.73	4.1	1684.64	1675.00	4.2	4,071	0.10%
2023/11/14	1.6	1729.52	1.2	1724.96	1735.00	0.3	4,071	0.01%
2023/11/13	1.1	1742.44	1.3	1718.59	1700.00	-0.2	4,139	0.00%
2023/11/10	3	1676.55	4.2	1683.03	1670.00	-1.2	4,131	-0.03%
2023/11/09	4.2	1665.33	12.2	1658.44	1665.00	-8	4,138	-0.19%
2023/11/08	5	1608.00	1.2	1615.58	1620.00	3.8	4,087	0.09%
2023/11/07	0.2	1556.03	5.3	1562.83	1555.00	-5.1	4,075	-0.12%
2023/11/06	7	1549.29	5.1	1555.94	1560.00	1.9	4,128	0.05%
2023/11/03	4.1	1511.73	2	1515.33	1525.00	2.1	4,176	0.05%
2023/11/02	5.3	1530.53	6.3	1517.67	1520.00	-1	4,222	-0.02%
2023/11/01	6	1465.05	3.1	1480.00	1485.00	2.9	4,230	0.07%
2023/10/31	1.2	1438.25	3	1468.73	1435.00	-1.8	4,254	-0.04%
2023/10/30	1.2	1500.81	8.1	1495.65	1500.00	-6.9	4,333	-0.16%
2023/10/27	8.1	1461.92	5.1	1469.93	1480.00	3	4,352	0.07%
2023/10/26	3.2	1448.31	3.2	1438.97	1425.00	0.1	4,303	0.00%
2023/10/25	3.2	1497.64	3.1	1498.48	1490.00	0.2	4,292	0.00%
2023/10/24	11.3	1457.21	4	1462.56	1465.00	7.2	4,265	0.17%
2023/10/23	21.9	1489.27	17	1494.39	1450.00	4.8	4,255	0.11%
2023/10/20	11.2	1599.01	12	1595.84	1590.00	-0.9	4,216	-0.02%
2023/10/19	12	1656.60	2.1	1652.60	1630.00	10	4,189	0.24%
2023/10/18	25.2	1655.72	36.9	1639.77	1635.00	-11.7	4,180	-0.28%
2023/10/17	2.1	1739.84	4.1	1703.25	1685.00	-1.9	4,137	-0.05%
2023/10/16	4.6	1707.37	4.5	1704.79	1715.00	0.2	4,153	0.00%
2023/10/13	5.1	1682.74	7.7	1678.53	1695.00	-2.6	4,154	-0.06%
2023/10/12	3.1	1605.85	7	1649.79	1695.00	-3.9	4,135	-0.09%
2023/10/11	6.1	1538.56	10.2	1547.46	1575.00	-4.1	4,069	-0.10%
2023/10/06	4	1431.25	2	1430.02	1435.00	2	4,066	0.05%
2023/10/05	4	1418.72	2	1412.76	1425.00	2	4,091	0.05%
2023/10/04	10.4	1427.59	8.4	1407.71	1400.00	1.9	4,108	0.05%
2023/10/03	4.5	1428.23	3.2	1439.83	1430.00	1.3	4,088	0.03%
2023/10/02	2.1	1412.53	3.5	1414.29	1410.00	-1.5	4,081	-0.04%
2023/09/28	1.1	1389.23	0.1	1405.00	1365.00	1	4,075	0.02%
2023/09/27	2.3	1389.89	2	1365.00	1360.00	0.3	4,099	0.01%
2023/09/26	1	1405.00	1	1409.80	1405.00	0	4,097	0.00%
2023/09/25	2.1	1393.40	2.1	1404.91	1410.00	0	4,102	0.00%
2023/09/22	11.1	1383.44	11.1	1352.40	1390.00	0	4,098	0.00%
2023/09/21	0.2	1321.80	0.1	1319.09	1320.00	0.1	4,098	0.00%
2023/09/20	1.5	1406.59	3.1	1371.29	1360.00	-1.6	4,117	-0.04%
2023/09/19	2	1437.50	3	1438.33	1425.00	-1	4,127	-0.02%
2023/09/18	1.3	1466.60	1.1	1442.73	1440.00	0.1	4,134	0.00%
2023/09/15	8.2	1485.12	7.3	1469.79	1480.00	0.8	4,170	0.02%
2023/09/14	4.4	1467.73	2	1472.48	1470.00	2.4	4,130	0.06%
2023/09/13	5.1	1441.98	7.1	1427.28	1460.00	-2	4,127	-0.05%
2023/09/12	3	1388.34	6	1392.51	1385.00	-3	4,110	-0.07%
2023/09/11	8.1	1383.75	7.2	1389.98	1360.00	0.8	4,173	0.02%
2023/09/08	3.1	1396.95	1.1	1395.07	1395.00	2.1	4,198	0.05%
2023/09/07	21.8	1400.90	17.2	1407.44	1415.00	4.6	4,259	0.11%
2023/09/06	2	1450.05	3	1456.67	1450.00	-1	4,250	-0.02%
2023/09/05	4.1	1436.22	4	1435.02	1440.00	0.1	4,269	0.00%
2023/09/04	0	1442.06	0	1450.00	1445.00	0	4,323	0.00%
2023/09/01	3.2	1431.34	6	1430.04	1405.00	-2.8	4,332	-0.06%
2023/08/31	13.1	1460.12	12	1464.59	1460.00	1.1	4,336	0.03%
2023/08/30	9.2	1509.46	3	1511.67	1485.00	6.2	4,326	0.14%
2023/08/29	7.1	1455.10	7.3	1433.99	1500.00	-0.2	4,352	0.00%
2023/08/28	1	1430.02	2.1	1423.70	1430.00	-1.1	4,341	-0.03%
2023/08/25	2.2	1460.71	1.4	1439.65	1430.00	0.8	4,452	0.02%
2023/08/24	13.1	1507.26	8.4	1515.83	1485.00	4.8	4,433	0.11%
2023/08/23	6.6	1415.47	8.3	1424.14	1465.00	-1.8	4,424	-0.04%
2023/08/22	10.6	1378.78	4.2	1390.68	1370.00	6.5	4,425	0.15%
2023/08/21	4.2	1372.13	5	1390.98	1340.00	-0.9	4,468	-0.02%
2023/08/18	4.1	1371.17	2.1	1360.03	1345.00	2.1	4,420	0.05%
2023/08/17	5.2	1375.01	4.5	1380.11	1365.00	0.7	4,415	0.02%
2023/08/16	3	1268.38	3.2	1277.73	1285.00	-0.2	4,393	0.00%
2023/08/15	13.4	1284.68	9	1263.93	1265.00	4.3	4,466	0.10%
2023/08/14	2.1	1274.81	2.1	1279.99	1265.00	0	4,463	0.00%
2023/08/11	2.1	1284.68	2.1	1263.24	1270.00	0	4,490	0.00%
2023/08/10	7.7	1270.38	8	1253.75	1250.00	-0.3	4,529	-0.01%
2023/08/09	4.5	1373.90	3.1	1357.13	1340.00	1.4	4,485	0.03%
2023/08/08	8.6	1385.11	9	1349.95	1345.00	-0.5	4,499	-0.01%
2023/08/07	5.4	1416.96	5	1420.00	1405.00	0.4	4,462	0.01%
2023/08/04	2.3	1396.14	1	1430.07	1380.00	1.3	4,471	0.03%
2023/08/02	10.7	1418.50	7.3	1433.86	1405.00	3.3	4,461	0.07%
2023/08/01	5.7	1482.37	2.4	1478.08	1475.00	3.3	4,414	0.08%
2023/07/31	1.4	1635.00	0.6	1635.00	1635.00	0.8	4,443	0.02%
2023/07/28	0.4	1832.57	0	0.00	1815.00	0.4	4,541	0.01%
2023/07/27	1.2	1830.87	1.1	1816.77	1825.00	0	4,599	0.00%
2023/07/26	3	1893.33	2.5	1890.18	1840.00	0.5	4,641	0.01%
2023/07/25	2.5	1930.51	2.1	1976.42	1885.00	0.5	4,702	0.01%
2023/07/24	5.1	1887.06	5.1	1897.81	1885.00	0	4,724	0.00%
2023/07/21	10	1791.24	9.6	1833.37	1905.00	0.4	4,778	0.01%
2023/07/20	7.2	1825.21	7.2	1834.70	1830.00	0	4,868	0.00%
2023/07/19	2.1	1838.69	4.1	1872.59	1850.00	-2	4,859	-0.04%
2023/07/18	4	1853.71	2	1797.84	1790.00	2	4,850	0.04%
2023/07/17	6.1	1832.28	7.5	1848.88	1795.00	-1.4	4,842	-0.03%
2023/07/14	5.2	1789.52	8.5	1828.14	1870.00	-3.3	4,826	-0.07%
2023/07/13	3.2	1716.59	10.2	1747.30	1750.00	-7	4,810	-0.15%
2023/07/12	2	1632.55	2	1650.00	1630.00	0	4,728	0.00%
2023/07/11	15.2	1619.72	14	1585.38	1585.00	1.2	4,749	0.03%
2023/07/10	3.2	1615.63	2	1632.50	1615.00	1.2	4,750	0.03%
2023/07/07	0.2	1626.59	0.3	1619.48	1600.00	-0.1	4,775	0.00%
2023/07/06	0	1656.82	1.3	1663.20	1650.00	-1.2	4,798	-0.03%
2023/07/05	2.1	1586.71	1.3	1570.00	1635.00	0.8	4,824	0.02%
2023/07/04	1.1	1666.76	1.2	1681.94	1700.00	-0.1	4,826	0.00%
2023/07/03	1	1635.84	3.1	1640.29	1670.00	-2	4,860	-0.04%
2023/06/30	2	1614.93	1.2	1604.17	1605.00	0.8	4,914	0.02%
2023/06/29	1.2	1599.39	1.1	1575.85	1600.00	0	4,975	0.00%
2023/06/28	12.2	1592.65	12.2	1553.36	1550.00	0.1	5,083	0.00%
2023/06/27	12.2	1590.35	18.1	1600.61	1560.00	-6	5,115	-0.12%
2023/06/26	8.2	1615.16	7	1605.00	1615.00	1.2	5,116	0.02%
2023/06/21	10.1	1643.39	2.2	1628.61	1625.00	8	5,171	0.15%
2023/06/20	3.5	1687.06	2	1702.50	1690.00	1.5	5,237	0.03%
2023/06/19	2.2	1670.29	1.1	1671.23	1700.00	1.1	5,267	0.02%
2023/06/16	4.1	1649.14	2	1662.38	1650.00	2.1	5,328	0.04%
2023/06/15	2.6	1644.74	2.3	1656.69	1645.00	0.3	5,344	0.01%
2023/06/14	6	1510.01	6	1530.97	1565.00	0	5,390	0.00%
2023/06/13	2.3	1539.44	6.2	1551.35	1545.00	-3.9	5,427	-0.07%
2023/06/12	1.1	1431.19	3.1	1439.09	1465.00	-2	5,431	-0.04%
2023/06/09	2.2	1423.25	2	1422.50	1405.00	0.2	5,444	0.00%
2023/06/08	11.3	1420.32	12.2	1384.47	1385.00	-0.9	5,478	-0.02%
2023/06/07	4.7	1460.90	4	1466.25	1465.00	0.7	5,482	0.01%
2023/06/06	10	1436.99	10.4	1443.51	1455.00	-0.4	5,525	-0.01%
2023/06/05	2.2	1447.32	29	1443.80	1440.00	-26.8	5,570	-0.48%
2023/06/02	10.3	1501.49	4	1477.47	1425.00	6.3	5,613	0.11%
2023/06/01	1	1530.00	1.1	1510.64	1535.00	-0.1	5,680	0.00%
2023/05/31	6.3	1494.84	12.1	1513.93	1495.00	-5.8	5,798	-0.10%
2023/05/30	10.3	1503.36	4.1	1494.04	1490.00	6.2	5,728	0.11%
2023/05/29	13.1	1495.35	10.4	1513.96	1515.00	2.8	5,766	0.05%
2023/05/26	35.4	1427.27	9.1	1432.65	1435.00	26.3	5,783	0.45%
2023/05/25	3.1	1379.38	5.6	1362.10	1390.00	-2.5	5,721	-0.04%
2023/05/24	3.2	1269.38	1	1280.00	1265.00	2.2	5,684	0.04%
2023/05/23	3.1	1290.99	5	1300.99	1285.00	-1.9	5,731	-0.03%
2023/05/22	6.1	1284.59	3.1	1285.36	1275.00	3	5,822	0.05%
2023/05/19	8.2	1227.32	14.5	1224.62	1280.00	-6.3	5,888	-0.11%
2023/05/18	8.2	1173.37	5.2	1180.66	1165.00	2.9	5,967	0.05%
2023/05/17	3.1	1153.93	7	1154.30	1165.00	-4	6,047	-0.07%
2023/05/16	8.1	1145.78	8	1148.80	1130.00	0	6,119	0.00%
2023/05/15	4.4	1143.63	3	1143.33	1130.00	1.4	6,150	0.02%
2023/05/12	2.1	1143.05	9	1155.04	1170.00	-7	6,256	-0.11%
2023/05/11	3	1115.00	8	1120.00	1105.00	-5	6,376	-0.08%
2023/05/10	11	1124.55	11.1	1138.41	1130.00	-0.1	6,464	0.00%
2023/05/09	5	1140.00	1.8	1137.89	1140.00	3.2	6,503	0.05%
2023/05/08	9	1143.32	7	1157.83	1125.00	2	6,559	0.03%
2023/05/05	12.1	1129.42	7.9	1123.61	1140.00	4.2	6,623	0.06%
2023/05/04	5	1107.01	11	1111.40	1105.00	-6	6,676	-0.09%
2023/05/03	14	1090.93	7	1088.57	1080.00	7	6,633	0.11%
2023/05/02	10	1078.89	17.3	1062.98	1095.00	-7.3	6,607	-0.11%
2023/04/28	14	994.50	15	997.53	996.00	-1	6,628	-0.01%
2023/04/27	40.3	967.13	41	964.20	970.00	-0.7	6,611	-0.01%
2023/04/26	17.4	947.20	19	940.26	957.00	-1.6	6,598	-0.02%
2023/04/25	30.6	982.53	25.2	935.44	933.00	5.4	6,626	0.08%
2023/04/24	6.1	1008.61	6	1019.99	1020.00	0.1	6,556	0.00%
2023/04/21	17.1	1041.36	18.3	1011.64	1015.00	-1.2	6,625	-0.02%
2023/04/20	16.4	1034.54	16	1049.38	1050.00	0.4	6,649	0.01%
2023/04/19	9	1044.99	9.2	1045.54	1030.00	-0.2	6,737	0.00%
2023/04/18	16	1052.17	16	1025.01	1025.00	0	6,847	0.00%
2023/04/17	13	1073.08	13	1081.92	1070.00	0	6,910	0.00%
2023/04/14	24	1077.08	25	1080.60	1085.00	-1	6,975	-0.01%
2023/04/13	20.3	1044.20	19.1	1031.34	1030.00	1.2	6,998	0.02%
2023/04/12	20	1081.25	21.2	1054.52	1070.00	-1.2	7,067	-0.02%
2023/04/11	21.1	1081.67	22.2	1068.14	1070.00	-1.1	7,105	-0.02%
2023/04/10	4	1107.50	5.1	1100.92	1100.00	-1.1	7,221	-0.02%
2023/04/07	3.2	1072.50	4.1	1077.68	1080.00	-0.9	7,208	-0.01%
2023/04/06	23	1044.99	21	1054.76	1070.00	2	7,232	0.03%
2023/03/31	22.2	1071.91	25.1	1064.46	1085.00	-2.9	7,240	-0.04%
2023/03/30	5.2	1040.88	5.1	1044.01	1050.00	0.1	7,257	0.00%
2023/03/29	21.2	1045.69	23.2	1047.00	1010.00	-2	7,282	-0.03%
2023/03/28	22.3	1130.37	18.9	1115.71	1105.00	3.3	7,304	0.05%
2023/03/27	20	1163.25	24	1170.21	1180.00	-4	7,304	-0.05%
2023/03/24	26	1192.88	21.1	1185.94	1165.00	4.9	7,341	0.07%
2023/03/23	20.3	1165.44	24	1187.30	1195.00	-3.7	7,318	-0.05%
2023/03/22	14.1	1142.67	19.2	1152.63	1160.00	-5.1	7,311	-0.07%
2023/03/21	32.1	1134.38	27.1	1121.73	1125.00	5	7,354	0.07%
2023/03/20	3	1163.35	5	1160.02	1170.00	-2	7,337	-0.03%
2023/03/17	29.8	1158.78	31.2	1147.61	1130.00	-1.4	7,407	-0.02%
2023/03/16	31.3	1092.86	28	1102.51	1100.00	3.3	7,351	0.04%
2023/03/15	22.4	1142.48	24.1	1133.75	1115.00	-1.6	7,351	-0.02%
2023/03/14	24.1	1087.15	24.2	1080.34	1060.00	0	7,388	0.00%
2023/03/13	12	1105.42	13.7	1114.54	1130.00	-1.6	7,412	-0.02%
2023/03/10	14	1077.16	14.1	1096.81	1090.00	-0.1	7,438	0.00%
2023/03/09	14	1107.86	14	1118.93	1110.00	0	7,436	0.00%
2023/03/08	23	1085.22	24.1	1097.95	1105.00	-1.1	7,422	-0.01%
2023/03/07	20.2	1058.54	20.1	1073.22	1075.00	0.1	7,395	0.00%
2023/03/06	15.2	1071.15	19.1	1080.50	1075.00	-3.8	7,413	-0.05%
2023/03/03	30.2	1176.85	11.1	1121.20	1080.00	19.1	7,356	0.26%
2023/03/02	11.1	1172.39	9.1	1188.39	1195.00	2	7,319	0.03%
2023/03/01	15.2	1136.36	17.4	1156.31	1180.00	-2.2	7,390	-0.03%
2023/02/24	27.3	1149.53	24.5	1154.06	1160.00	2.8	7,479	0.04%
2023/02/23	13	1097.72	11.2	1096.98	1115.00	1.8	7,472	0.02%
2023/02/22	19.2	998.81	18.2	999.94	1015.00	1	7,571	0.01%
2023/02/21	4	1029.99	6	1029.16	1035.00	-2	7,661	-0.03%
2023/02/20	6.1	992.48	13.2	1001.44	995.00	-7.1	7,762	-0.09%
2023/02/17	20	968.80	20.4	968.55	976.00	-0.4	7,740	-0.01%
2023/02/16	20.9	978.84	22	981.99	958.00	-1.1	7,654	-0.01%
2023/02/15	21.2	904.92	21	920.52	926.00	0.2	7,569	0.00%
2023/02/14	8	920.76	47.1	915.07	911.00	-39.1	7,512	-0.52%
2023/02/13	18.2	905.93	20.2	910.89	898.00	-2	7,496	-0.03%
2023/02/10	10.1	903.78	10	899.51	910.00	0.1	7,592	0.00%
2023/02/09	33.6	944.31	21.2	948.44	920.00	12.4	7,643	0.16%
2023/02/08	14.1	883.42	22.2	892.49	925.00	-8.1	7,538	-0.11%
2023/02/07	15.1	844.95	18.4	839.79	841.00	-3.3	7,608	-0.04%
2023/02/06	27.5	809.43	18.2	804.82	798.00	9.3	7,604	0.12%
2023/02/03	49.1	857.66	48.2	864.10	860.00	0.9	7,660	0.01%
2023/02/02	44	827.16	26.2	824.18	864.00	17.8	7,792	0.23%
2023/02/01	7.3	786.86	1	784.00	786.00	6.3	7,945	0.08%
2023/01/31	12.2	777.77	12.6	781.26	782.00	-0.5	8,076	-0.01%
2023/01/30	23.1	750.68	39.6	764.49	775.00	-16.5	8,186	-0.20%
2023/01/17	4.5	718.21	26.6	713.21	722.00	-22.2	8,243	-0.27%
2023/01/16	23.1	696.10	16.1	694.45	705.00	7	8,321	0.08%
2023/01/13	33.2	699.64	26.3	701.88	682.00	6.9	8,430	0.08%
2023/01/12	4.1	701.73	1	701.01	702.00	3.1	8,549	0.04%
2023/01/11	12.9	684.64	14.1	690.31	701.00	-1.2	8,701	-0.01%
2023/01/10	4.1	693.34	3	693.00	692.00	1.1	8,851	0.01%
2023/01/09	16.1	685.39	26.1	684.37	687.00	-10	8,932	-0.11%
2023/01/06	6.4	651.21	1	650.00	650.00	5.4	8,989	0.06%
2023/01/05	29.2	681.31	24	666.67	650.00	5.2	9,077	0.06%
2023/01/04	16.1	677.16	14.3	680.15	685.00	1.7	9,011	0.02%
2023/01/03	17.1	667.84	17	669.35	684.00	0.1	8,930	0.00%
2022/12/30	21.7	658.52	20.2	647.67	641.00	1.5	8,928	0.02%
2022/12/29	4.3	636.80	5	644.40	650.00	-0.7	8,960	-0.01%
2022/12/28	34.5	662.46	30	649.83	636.00	4.5	8,969	0.05%
2022/12/27	12.1	706.93	2.1	700.57	702.00	10	8,856	0.11%
2022/12/26	15.1	708.50	14.1	716.18	698.00	1	8,885	0.01%
2022/12/23	20.1	724.53	21	724.29	726.00	-0.9	8,863	-0.01%
2022/12/22	2	734.54	3	758.00	730.00	-1	8,871	-0.01%
2022/12/21	30	749.63	29	753.17	750.00	1	8,850	0.01%
2022/12/20	17.1	788.58	10	778.00	745.00	7	8,847	0.08%
2022/12/19	17	791.29	21.4	794.39	812.00	-4.4	8,748	-0.05%
2022/12/16	9.1	786.02	22	790.00	787.00	-12.9	8,737	-0.15%
2022/12/15	18	784.89	1	779.00	784.00	17	8,727	0.19%
2022/12/14	26	787.73	47	792.38	790.00	-21	8,697	-0.24%
2022/12/13	14	778.64	14.1	780.36	767.00	-0.1	8,618	0.00%
2022/12/12	23	776.65	3	778.97	762.00	20	8,540	0.23%
2022/12/09	21	791.13	31.1	791.36	794.00	-10.1	8,515	-0.12%
2022/12/08	10	758.40	15	754.27	763.00	-5	8,504	-0.06%
2022/12/07	17	753.65	14.1	749.39	742.00	2.9	8,511	0.03%
2022/12/06	23.1	766.65	31.2	779.56	764.00	-8.1	8,508	-0.10%
2022/12/05	22	769.09	1	768.00	761.00	21	8,527	0.25%
2022/12/02	10.1	761.90	18	756.74	776.00	-7.9	8,548	-0.09%
2022/12/01	13.3	747.27	12	751.50	740.00	1.3	8,524	0.02%
2022/11/30	9	732.56	4	739.74	731.00	5	8,531	0.06%
2022/11/29	15	720.07	17	727.59	727.00	-2	8,517	-0.02%
2022/11/28	5	737.40	10	741.70	732.00	-5	8,537	-0.06%
2022/11/25	21	735.29	29.1	740.27	740.00	-8.1	8,506	-0.09%
2022/11/24	29	735.45	28	737.79	745.00	1	8,455	0.01%
2022/11/23	17	713.82	17.1	712.22	706.00	-0.1	8,382	0.00%
2022/11/22	20	709.45	21.1	716.97	718.00	-1.1	8,293	-0.01%
2022/11/21	23	732.57	23.3	735.37	735.00	-0.3	8,222	0.00%
2022/11/18	35	744.43	23	736.96	732.00	12	8,162	0.15%
2022/11/17	40.3	715.70	38	717.35	735.00	2.3	8,035	0.03%
2022/11/16	22	677.91	28.2	672.79	694.00	-6.2	7,895	-0.08%
2022/11/15	22	642.73	18	649.50	648.00	4	7,755	0.05%
2022/11/14	13.2	641.42	14.4	641.99	644.00	-1.2	7,727	-0.01%
2022/11/11	21	641.14	34.3	644.48	640.00	-13.3	7,746	-0.17%
2022/11/10	18	594.22	10	592.60	597.00	8	7,659	0.10%
2022/11/09	23	581.52	22	584.00	591.00	1	7,625	0.01%
2022/11/08	17	586.24	27	590.37	575.00	-10	7,619	-0.13%
2022/11/07	34	579.64	37.5	565.83	575.00	-3.5	7,477	-0.05%
2022/11/04	30	543.73	13.1	541.70	544.00	16.9	7,361	0.23%
2022/11/03	33	535.57	50.1	533.31	544.00	-17	7,287	-0.23%
2022/11/02	14	501.32	23.1	494.05	508.00	-9.1	7,153	-0.13%
2022/11/01	16	489.72	17.1	483.50	493.50	-1.1	7,105	-0.02%
2022/10/31	50	481.04	31.6	478.43	487.50	18.4	7,021	0.26%
2022/10/28	20	448.45	35.2	458.97	470.50	-15.2	6,845	-0.22%
2022/10/27	7.1	423.80	20.8	414.63	428.00	-13.7	6,614	-0.21%
2022/10/26	36.2	388.49	36.1	392.75	398.50	0.1	6,508	0.00%
2022/10/25	20.3	400.76	21.3	402.20	399.00	-1	6,457	-0.02%
2022/10/24	25.1	409.33	23.1	408.84	399.00	2	6,438	0.03%
2022/10/21	32.3	408.00	27	407.81	398.50	5.3	6,349	0.08%
2022/10/20	25.1	418.25	24	421.80	427.00	1	6,236	0.02%
2022/10/19	20.1	424.35	19.3	424.46	421.50	0.8	6,037	0.01%
2022/10/18	51.2	433.87	22	413.35	413.00	29.1	5,869	0.50%
2022/10/17	23.1	424.08	28	429.04	446.50	-4.9	5,699	-0.09%
2022/10/14	33	454.25	30.2	459.59	433.00	2.8	5,590	0.05%
2022/10/13	19.1	469.04	14	460.25	444.50	5.1	5,502	0.09%
2022/10/12	3.1	497.70	2.6	500.92	493.50	0.5	5,313	0.01%
2022/10/11	1.2	548.00	0.1	548.00	548.00	1.1	5,376	0.02%
2022/10/07	5.1	601.37	5	605.61	608.00	0.1	5,505	0.00%
2022/10/06	5.4	597.33	34.3	601.64	616.00	-28.9	5,522	-0.52%
2022/10/05	19.1	583.89	6	569.83	573.00	13.1	5,441	0.24%
2022/10/04	1	583.00	4	583.24	590.00	-3	5,416	-0.06%
2022/10/03	8	575.48	3	579.00	564.00	5	5,396	0.09%
2022/09/30	3	575.95	11	585.91	589.00	-8	5,414	-0.15%
2022/09/29	0	0.00	2.1	582.32	576.00	-2.1	5,453	-0.04%
2022/09/28	5	570.98	3	569.67	560.00	2	5,460	0.04%
2022/09/27	24	574.37	14.3	573.39	585.00	9.7	5,476	0.18%
2022/09/26	1	584.85	1.2	587.26	576.00	-0.1	5,435	0.00%
2022/09/23	15	599.65	5.3	583.07	583.00	9.7	5,440	0.18%
2022/09/22	11.1	602.12	13	601.69	606.00	-1.9	5,412	-0.04%
2022/09/21	2	588.00	2	590.00	595.00	0	5,388	0.00%
2022/09/20	10	583.60	10	585.30	588.00	0	5,407	0.00%
2022/09/19	4	577.00	4	576.75	574.00	0	5,413	0.00%
2022/09/16	18	586.66	19	579.00	575.00	-1	5,419	-0.02%
2022/09/15	10	606.90	13.3	605.10	595.00	-3.3	5,408	-0.06%
2022/09/14	4	589.50	5	590.80	597.00	-1	5,350	-0.02%
2022/09/13	13	588.92	13	594.07	592.00	0	5,290	0.00%
2022/09/12	40	581.28	41.1	587.61	589.00	-1.1	5,245	-0.02%
2022/09/08	18	554.50	22.1	549.30	562.00	-4.1	5,155	-0.08%
2022/09/07	16	525.56	12	531.75	530.00	4	5,066	0.08%
2022/09/06	12.1	536.66	13	535.93	535.00	-1	5,009	-0.02%
2022/09/05	13.2	522.94	13.6	527.65	524.00	-0.4	4,974	-0.01%
2022/09/02	8.2	548.88	9	545.45	542.00	-0.8	4,948	-0.02%
2022/09/01	13	536.27	12.1	521.74	521.00	1	4,914	0.02%
2022/08/31	12	539.50	12.3	541.78	542.00	-0.3	4,906	-0.01%
2022/08/30	2.1	543.95	2	545.00	543.00	0.1	4,958	0.00%
2022/08/29	8.1	542.18	7	544.14	549.00	1.1	4,929	0.02%
2022/08/26	13.1	581.75	9.4	561.69	560.00	3.7	4,887	0.07%
2022/08/25	3	594.67	5	590.20	587.00	-2	4,832	-0.04%
2022/08/24	2	589.50	2	586.50	581.00	0	4,837	0.00%
2022/08/23	2	590.89	3	585.34	587.00	-1	4,827	-0.02%
2022/08/22	3.1	586.91	1.3	580.62	579.00	1.8	4,806	0.04%
2022/08/19	5	603.40	5.4	606.65	596.00	-0.4	4,796	-0.01%
2022/08/18	5.4	578.89	10	578.92	590.00	-4.7	4,735	-0.10%
2022/08/17	1.4	561.89	2	566.50	562.00	-0.6	4,710	-0.01%
2022/08/16	11	570.81	7	572.43	567.00	4	4,724	0.08%
2022/08/15	13	568.00	12	568.09	572.00	1	4,717	0.02%
2022/08/12	6.1	543.25	4	544.00	548.00	2.1	4,705	0.04%
2022/08/11	5	538.80	14.1	544.34	540.00	-9.1	4,760	-0.19%
2022/08/10	1	522.00	1	528.00	522.00	0	4,722	0.00%
2022/08/09	10.2	532.82	4	531.25	536.00	6.2	4,736	0.13%
2022/08/08	6	546.50	4	546.50	546.00	2	4,719	0.04%
2022/08/05	8	540.00	14	537.79	549.00	-6	4,800	-0.12%
2022/08/04	5	511.59	9.1	517.69	520.00	-4.1	4,856	-0.08%
2022/08/03	6	508.98	2	508.00	503.00	4	4,803	0.08%
2022/08/02	4.1	506.06	3.1	506.29	511.00	1	4,826	0.02%
2022/08/01	17	529.18	22.1	523.89	531.00	-5.1	4,782	-0.11%
2022/07/29	18	531.25	14	528.36	505.00	4	4,755	0.08%
2022/07/28	6.2	530.34	4	538.00	524.00	2.2	4,692	0.05%
2022/07/27	2.2	532.26	4	535.50	544.00	-1.8	4,654	-0.04%
2022/07/26	2.1	544.62	2	545.00	546.00	0.1	4,627	0.00%
2022/07/25	3.4	544.73	3	536.00	549.00	0.4	4,642	0.01%
2022/07/22	7.3	552.92	4	550.25	537.00	3.3	4,600	0.07%
2022/07/21	3.3	550.61	5.4	548.91	553.00	-2.1	4,550	-0.05%
2022/07/20	12.1	554.26	11.6	555.63	555.00	0.5	4,513	0.01%
2022/07/19	2.1	533.35	2	530.50	533.00	0.1	4,430	0.00%
2022/07/18	24.1	532.82	23.4	532.18	540.00	0.8	4,398	0.02%
2022/07/15	11	503.95	24.1	501.58	516.00	-13.1	4,277	-0.31%
2022/07/14	11	454.86	17	467.42	478.00	-6	4,139	-0.15%
2022/07/13	8.1	459.73	0	0.00	460.00	8.1	4,037	0.20%
2022/07/12	8	434.82	2.1	440.97	433.00	5.9	3,986	0.15%
2022/07/11	1.1	481.68	2	478.25	475.00	-0.9	3,923	-0.02%
2022/07/08	14.2	479.12	13	481.50	478.50	1.2	3,873	0.03%
2022/07/07	5	450.20	11	463.27	469.00	-6	3,781	-0.16%
2022/07/06	10	441.60	6	452.25	435.50	4	3,687	0.11%
2022/07/05	11.1	446.09	11.1	452.39	450.50	0	3,602	0.00%
2022/07/04	3.1	460.03	8	455.75	462.50	-4.9	3,516	-0.14%
2022/07/01	5.1	473.69	4	460.50	439.00	1.1	3,466	0.03%
2022/06/30	2	487.00	1	491.50	481.00	1	3,396	0.03%
2022/06/29	3	512.00	1	510.00	511.00	2	3,361	0.06%
2022/06/27	1	523.00	3	531.96	534.00	-2	3,285	-0.06%
2022/06/24	7	486.43	6	486.83	486.00	1	3,254	0.03%
2022/06/23	1	478.00	1	480.50	480.50	0	3,221	0.00%
2022/06/22	1.1	495.80	1	477.00	474.00	0.1	3,193	0.00%
2022/06/21	4	511.25	3	513.33	516.00	1	3,152	0.03%
2022/06/20	0.1	512.00	0.4	510.83	505.00	-0.4	3,185	-0.01%
2022/06/17	0	528.50	0	0.00	530.00	0	3,178	0.00%
2022/06/16	1.2	571.56	1.2	562.34	541.00	0	3,119	0.00%
2022/06/15	7	562.71	5.2	567.92	560.00	1.8	3,094	0.06%
2022/06/14	5	564.80	2.1	565.54	566.00	2.9	3,084	0.09%
2022/06/13	0	576.00	1	571.00	573.00	-1	3,037	-0.03%
2022/06/10	3	580.00	5	586.19	588.00	-2	3,023	-0.07%
2022/06/09	2	579.50	1	584.90	575.00	1	2,962	0.03%
2022/06/08	2.4	576.12	5.2	580.00	584.00	-2.8	2,910	-0.10%
2022/06/07	1.1	545.64	2	557.51	560.00	-0.9	2,840	-0.03%
2022/06/06	0.2	537.61	0	0.00	538.00	0.2	2,818	0.01%
2022/06/02	11.1	554.66	1.1	561.74	542.00	10	2,806	0.36%
2022/06/01	5.1	564.87	19.9	576.67	566.00	-14.8	2,782	-0.53%
2022/05/31	6	561.98	5	565.40	553.00	1	2,738	0.04%
2022/05/30	2	560.50	2	569.50	555.00	0	2,725	0.00%
2022/05/27	5	570.00	4	564.00	555.00	1	2,706	0.04%
2022/05/26	7	569.71	4	575.25	563.00	3	2,668	0.11%
2022/05/25	0	569.00	6	559.67	576.00	-6	2,632	-0.23%
2022/05/24	7	562.57	6	560.50	555.00	1	2,581	0.04%
2022/05/23	3	566.33	3	565.01	561.00	0	2,540	0.00%
2022/05/20	3	565.00	5.4	562.77	573.00	-2.4	2,505	-0.09%
2022/05/19	13	544.08	16.8	540.44	547.00	-3.8	2,412	-0.16%
2022/05/18	3	528.67	3.1	529.68	535.00	-0.1	2,292	0.00%
2022/05/17	1	522.00	2.7	522.54	529.00	-1.7	2,261	-0.07%
2022/05/16	4	522.00	3.2	521.50	517.00	0.8	2,238	0.04%
2022/05/13	12	522.75	16.1	524.08	518.00	-4.1	2,177	-0.19%
2022/05/12	13	517.00	15.1	516.57	505.00	-2.1	2,042	-0.10%
2022/05/11	4	495.88	6	496.08	499.00	-2	1,906	-0.10%
2022/05/10	16	484.47	16.3	487.71	497.00	-0.3	1,891	-0.02%
2022/05/09	1.1	475.23	1.1	479.90	466.00	0.1	1,838	0.00%
2022/05/06	8	489.19	10.1	488.11	491.00	-2.1	1,821	-0.12%
2022/05/05	3.1	478.73	5.5	485.40	488.00	-2.5	1,794	-0.14%
2022/05/04	4.4	440.09	5.3	445.70	447.00	-0.9	1,728	-0.05%
2022/05/03	1	427.51	2	421.00	432.00	-1	1,708	-0.06%
2022/04/29	1.1	403.73	3	409.50	414.50	-1.9	1,677	-0.11%
2022/04/28	1	371.00	0.2	371.50	383.00	0.8	1,647	0.05%
2022/04/27	3	380.30	2	373.75	384.00	1	1,639	0.06%
2022/04/26	2.2	394.34	2	389.50	391.00	0.2	1,624	0.01%
2022/04/25	1.5	409.13	1	408.50	406.00	0.5	1,610	0.03%
2022/04/22	3.5	456.12	0.1	452.00	444.00	3.4	1,596	0.22%
2022/04/21	0.1	468.00	0	0.00	472.50	0.1	1,604	0.00%
2022/04/20	1	470.49	1	478.00	469.50	0	1,601	0.00%
2022/04/19	3	477.33	1.1	470.05	471.00	2	1,598	0.12%
2022/04/18	4	471.63	6.5	468.67	469.00	-2.5	1,605	-0.16%
2022/04/15	0.4	459.42	0	0.00	457.50	0.4	1,600	0.02%
2022/04/14	2	476.75	1	478.51	478.00	1	1,619	0.06%
2022/04/12	0.2	468.00	0	0.00	474.50	0.2	1,652	0.01%
2022/04/11	1.1	468.55	0	0.00	460.00	1.1	1,644	0.07%
2022/04/08	0.1	482.50	2.1	486.39	478.00	-2	1,636	-0.12%
2022/04/07	0.2	494.65	1.6	498.96	482.00	-1.4	1,633	-0.08%
2022/04/06	1.2	493.96	2	488.25	490.00	-0.9	1,614	-0.05%
2022/04/01	0.3	502.07	0	0.00	508.00	0.3	1,606	0.02%
2022/03/31	2.8	508.60	1.4	505.30	505.00	1.4	1,604	0.09%
2022/03/30	1.1	524.82	2.2	524.92	520.00	-1.1	1,594	-0.07%
2022/03/29	3.3	513.45	4	516.50	518.00	-0.7	1,573	-0.04%
2022/03/28	2	508.00	2	515.47	508.00	0	1,561	0.00%
2022/03/25	3	518.34	2.3	518.87	513.00	0.7	1,556	0.05%
2022/03/24	9	510.33	10.1	516.36	518.00	-1.1	1,536	-0.07%
2022/03/23	3.2	509.31	2.2	507.98	517.00	1	1,576	0.06%
2022/03/22	7	486.77	9.2	482.52	488.00	-2.2	1,580	-0.14%
2022/03/21	3	463.50	0	0.00	459.00	3	1,555	0.19%
2022/03/18	2	457.50	0	0.00	459.00	2	1,558	0.13%
2022/03/17	0	455.00	3.6	462.43	463.00	-3.6	1,562	-0.23%
2022/03/16	1.1	434.61	1.1	433.36	431.50	0	1,549	0.00%
2022/03/15	4.4	440.31	8.4	437.35	427.00	-4	1,564	-0.25%
2022/03/14	3.2	470.16	1	474.48	463.00	2.2	1,558	0.14%
2022/03/11	4	475.37	0	0.00	475.00	4	1,574	0.26%
2022/03/10	3.5	474.37	0.4	470.80	475.50	3	1,592	0.19%
2022/03/09	0.2	456.00	4.2	454.29	455.00	-4	1,600	-0.25%
2022/03/08	4.7	447.45	1.1	444.00	444.00	3.5	1,607	0.22%
2022/03/07	3.5	449.03	5	454.70	447.00	-1.5	1,606	-0.10%
2022/03/04	1.7	478.17	2.3	478.37	477.00	-0.6	1,599	-0.04%
2022/03/03	2	475.50	0.1	484.38	482.00	1.9	1,603	0.12%
2022/03/02	1	464.64	2	464.25	471.00	-1	1,593	-0.06%
2022/03/01	3.1	463.54	0.2	462.00	462.00	2.9	1,624	0.18%
2022/02/25	2.4	448.41	2	454.50	457.00	0.4	1,646	0.02%
2022/02/24	2.3	441.07	1	437.53	440.00	1.3	1,663	0.08%
2022/02/23	0	0.00	2	459.47	452.50	-2	1,661	-0.12%
2022/02/22	2.4	453.13	1	464.00	451.00	1.4	1,687	0.08%
2022/02/21	0.1	469.41	0	0.00	476.00	0.1	1,689	0.00%
2022/02/18	0	462.39	0	0.00	463.00	0	1,717	0.00%
2022/02/17	1.1	469.50	0	0.00	458.50	1.1	1,739	0.06%
2022/02/16	0	485.00	0.2	483.33	477.00	-0.1	1,751	-0.01%
2022/02/14	0.1	461.94	0	0.00	461.00	0.1	1,786	0.01%
2022/02/11	0.1	475.00	0.3	470.50	470.00	-0.2	1,800	-0.01%
2022/02/10	2.1	461.73	2	474.50	473.00	0.1	1,846	0.00%
2022/02/09	2	466.11	5	473.00	476.00	-3	1,863	-0.16%
2022/02/08	1	451.50	0.2	457.50	458.00	0.8	1,860	0.04%
2022/02/07	2.5	452.89	0.2	461.00	440.50	2.3	1,861	0.12%
2022/01/26	2	473.00	3.7	472.63	472.50	-1.7	1,828	-0.09%
2022/01/25	1.1	472.94	1	470.50	467.00	0.1	1,855	0.01%
2022/01/24	3	478.33	4	480.13	485.00	-1	1,888	-0.05%
2022/01/21	0	490.50	1	487.00	486.50	-1	1,924	-0.05%
2022/01/20	3.2	497.02	1	497.50	495.50	2.2	1,983	0.11%
2022/01/19	0.5	516.28	2	512.00	504.00	-1.5	2,021	-0.07%
2022/01/18	8.1	527.53	3.1	534.68	523.00	5	2,067	0.24%
2022/01/17	1	505.00	0	0.00	517.00	1	2,108	0.05%
2022/01/14	0	492.50	2	485.50	507.00	-2	2,221	-0.09%
2022/01/13	1	499.05	0	0.00	498.00	1	2,277	0.04%
2022/01/12	0	0.00	0.1	506.00	505.00	-0.1	2,315	0.00%
2022/01/11	1.2	501.27	1	500.00	505.00	0.2	2,362	0.01%
2022/01/10	1	524.06	0	0.00	523.00	1	2,378	0.04%
2022/01/07	2.1	533.39	0.2	529.00	527.00	1.8	2,463	0.07%
2022/01/06	4.3	563.44	2	556.00	545.00	2.3	2,478	0.09%
2022/01/05	2	582.46	0	0.00	580.00	2	2,491	0.08%
2022/01/04	1.1	588.15	0.1	598.00	582.00	1	2,535	0.04%
2022/01/03	2.3	583.34	0	0.00	580.00	2.3	2,653	0.09%
2021/12/30	2	585.00	0	0.00	586.00	2	2,738	0.07%
2021/12/29	4	591.00	0	0.00	591.00	4	2,812	0.14%
2021/12/28	4.1	593.98	0	0.00	591.00	4.1	2,895	0.14%
2021/12/27	2	591.50	1	590.00	595.00	1	2,931	0.03%
2021/12/24	0	0.00	1	608.00	604.00	-1	2,960	-0.03%
2021/12/22	0.1	609.54	0	0.00	606.00	0.1	3,060	0.00%
2021/12/21	1	615.00	1	605.00	612.00	0	3,087	0.00%
2021/12/20	3	606.67	4.1	606.98	601.00	-1	3,118	-0.03%
2021/12/17	5	619.58	4.2	628.84	604.00	0.8	3,201	0.03%
2021/12/16	2	632.50	16.2	633.14	661.00	-14.2	3,180	-0.45%
2021/12/15	1.1	598.95	0	595.00	601.00	1	3,171	0.03%
2021/12/13	0	0.00	0.1	591.00	592.00	-0.1	3,381	0.00%
2021/12/10	2	581.50	0	0.00	584.00	2	3,472	0.06%
2021/12/09	0.1	580.00	0	0.00	587.00	0.1	3,561	0.00%
2021/12/08	1	576.00	0	0.00	573.00	1	3,565	0.03%
2021/12/07	1	563.03	0.1	569.00	568.00	1	3,579	0.03%
2021/12/06	0.3	576.08	1.1	581.62	572.00	-0.7	3,568	-0.02%
2021/12/03	5.1	606.82	4.2	613.64	599.00	0.9	3,569	0.03%
2021/12/02	0	594.00	0.1	597.00	595.00	-0.1	3,574	0.00%
2021/12/01	0.1	585.00	1	587.01	592.00	-0.9	3,588	-0.03%
2021/11/30	1	581.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	0	563.00	0	0.00	580.00	0	3,680	0.00%
2021/11/26	0	563.00	5	555.00	567.00	-5	3,708	-0.13%
2021/11/25	0.1	559.38	0	0.00	560.00	0.1	3,724	0.00%
2021/11/24	0	576.00	0	573.00	572.00	0	3,706	0.00%
2021/11/23	0.1	588.27	0	0.00	582.00	0.1	3,695	0.00%
2021/11/22	0	0.00	1	610.00	610.00	-1	3,775	-0.03%
2021/11/19	1	612.97	3	607.00	600.00	-2	3,783	-0.05%
2021/11/18	0	596.00	0	0.00	598.00	0	3,770	0.00%
2021/11/17	1.1	600.91	1	596.01	604.00	0.1	3,763	0.00%
2021/11/15	0	576.33	0	0.00	570.00	0	3,718	0.00%
2021/11/12	1	580.04	1	581.00	578.00	0	3,700	0.00%
2021/11/11	0.1	586.07	0	590.00	588.00	0.1	3,678	0.00%
2021/11/10	2	583.01	1	581.88	583.00	1	3,648	0.03%
2021/11/09	9	592.44	4.2	597.27	591.00	4.8	3,628	0.13%
2021/11/08	10	601.20	2.6	609.08	598.00	7.4	3,596	0.21%
2021/11/05	0	0.00	7.1	611.94	618.00	-7.1	3,552	-0.20%
2021/11/04	0	0.00	1	603.00	603.00	-1	3,533	-0.03%
2021/11/03	1	604.00	3.1	595.05	605.00	-2.1	3,518	-0.06%
2021/11/02	0.1	600.59	0	0.00	594.00	0.1	3,493	0.00%
2021/11/01	0	615.00	1.2	622.09	609.00	-1.2	3,480	-0.03%
2021/10/29	5	608.55	3	600.67	598.00	2	3,466	0.06%
2021/10/28	5.2	603.96	3	601.12	599.00	2.1	3,456	0.06%
2021/10/27	1	588.00	1	572.02	600.00	0	3,402	0.00%
2021/10/26	3	572.74	3	576.34	567.00	0	3,366	0.00%
2021/10/25	1	586.77	4	576.50	580.00	-3	3,316	-0.09%
2021/10/22	9	564.11	8	560.72	572.00	1	3,281	0.03%
2021/10/21	5	530.60	5.1	528.67	532.00	-0.1	3,229	0.00%
2021/10/20	2	514.99	2	512.50	521.00	0	3,160	0.00%
2021/10/19	2.1	520.88	3	518.33	517.00	-0.9	3,136	-0.03%
2021/10/18	0	0.00	2	504.50	505.00	-2	3,103	-0.06%
2021/10/15	2.1	524.48	4	519.52	502.00	-1.9	3,085	-0.06%
2021/10/14	11	502.36	13	502.96	505.00	-2	3,006	-0.07%
2021/10/13	17	508.04	8	512.00	496.50	9	2,973	0.30%
2021/10/12	3	524.00	3	526.33	519.00	0	2,946	0.00%
2021/10/08	6	525.83	7.1	527.81	532.00	-1.1	2,914	-0.04%
2021/10/07	5	499.39	9	510.22	528.00	-4	2,796	-0.14%
2021/10/06	4	492.50	2	494.75	480.00	2	2,746	0.07%
2021/10/05	5	476.04	3	452.33	483.50	2	2,717	0.07%
2021/10/04	4	476.49	2	481.59	464.00	2	2,661	0.07%
2021/10/01	1	489.36	2	487.00	481.50	-1	2,650	-0.04%
2021/09/30	1	502.61	0	0.00	501.00	1	2,630	0.04%
2021/09/29	0	488.56	1	500.00	483.00	-1	2,602	-0.04%
2021/09/27	0	0.00	1	493.19	504.00	-1	2,748	-0.04%
2021/09/24	1.1	500.27	2	502.50	499.50	-0.9	2,727	-0.03%
2021/09/23	1.1	478.62	1	486.00	488.00	0.1	2,636	0.00%
2021/09/22	4	477.54	2.3	468.93	464.50	1.8	2,601	0.07%
2021/09/17	2.1	481.37	8.4	491.55	494.50	-6.4	2,551	-0.25%
2021/09/16	2	485.25	5.1	490.13	472.50	-3.1	2,466	-0.12%
2021/09/15	11.1	481.06	9	481.50	476.00	2.1	2,368	0.09%
2021/09/14	3	480.60	9.3	481.31	474.00	-6.3	2,293	-0.27%
2021/09/13	0	0.00	1	459.00	462.00	-1	2,228	-0.04%
2021/09/10	7	457.00	0.1	449.60	456.00	6.9	2,253	0.30%
2021/09/09	0	0.00	4	435.38	443.00	-4	2,307	-0.17%
2021/09/08	0.2	434.83	1	444.00	433.00	-0.9	2,346	-0.04%
2021/09/07	4	440.50	10	434.95	449.00	-6	2,360	-0.25%
2021/09/06	0	458.00	0	0.00	446.00	0	2,397	0.00%
2021/09/03	1	462.00	7	458.08	464.50	-6	2,456	-0.25%
2021/09/02	6	456.76	9.4	461.13	452.00	-3.4	2,430	-0.14%
2021/09/01	1	439.00	2	438.00	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	3.8	426.19	432.50	-3.8	2,327	-0.17%
2021/08/30	0.1	416.58	0	413.00	415.00	0.1	2,315	0.00%
2021/08/27	0.1	429.00	0.1	420.13	422.50	0	2,300	0.00%
2021/08/26	9	433.50	9	434.83	422.50	0	2,281	0.00%
2021/08/25	3.1	413.02	5	407.91	417.00	-1.9	2,186	-0.09%
2021/08/24	3	406.33	1	411.49	409.50	2	2,193	0.09%
2021/08/23	1	396.50	3.3	396.15	398.50	-2.3	2,178	-0.11%
2021/08/20	1	388.00	2	387.74	387.00	-1	2,184	-0.05%
2021/08/19	3	382.33	2	389.00	383.00	1	2,192	0.05%
2021/08/18	4	369.13	3	377.00	388.00	1	2,203	0.05%
2021/08/17	1	384.90	0	0.00	375.50	1	2,235	0.05%
2021/08/16	2.3	385.01	1	387.00	384.50	1.3	2,250	0.06%
2021/08/13	0.1	384.06	0	0.00	380.00	0.1	2,271	0.00%
2021/08/12	0	0.00	2	386.49	387.50	-2	2,285	-0.09%
2021/08/11	1.1	372.14	0	0.00	376.00	1.1	2,296	0.05%
2021/08/10	0.1	374.43	0	0.00	377.00	0.1	2,318	0.00%
2021/08/09	2.2	370.40	0	0.00	367.00	2.2	2,327	0.10%
2021/08/06	0	376.85	0	378.00	375.00	0	2,361	0.00%
2021/08/05	4	380.89	0	0.00	381.00	4	2,389	0.17%
2021/08/04	2.3	384.40	1	383.00	384.50	1.3	2,414	0.06%
2021/08/03	9.3	397.90	0	0.00	393.00	9.3	2,420	0.38%
2021/08/02	4	405.63	1	411.00	408.50	3	2,406	0.12%
2021/07/30	1	416.50	4	421.13	411.50	-3	2,418	-0.12%
2021/07/29	3.1	413.84	2	413.75	420.00	1.1	2,442	0.05%
2021/07/28	8.2	409.73	11	406.77	408.00	-2.8	2,456	-0.11%
2021/07/27	19	459.09	9.1	439.22	428.00	9.9	2,497	0.40%
2021/07/26	0	0.00	1.1	440.91	441.00	-1.1	2,461	-0.04%
2021/07/23	0	430.00	0	0.00	433.50	0	2,510	0.00%
2021/07/22	0.1	429.00	0	0.00	440.50	0.1	2,504	0.00%
2021/07/21	2	430.00	1	436.50	424.50	1	2,528	0.04%
2021/07/20	0	433.50	0	441.50	427.50	0	2,545	0.00%
2021/07/16	0.1	437.64	0	0.00	438.50	0.1	2,586	0.00%
2021/07/15	0	0.00	1	454.95	453.00	-1	2,609	-0.04%
2021/07/14	4	450.00	4	450.75	448.00	0	2,628	0.00%
2021/07/13	0	455.50	0	0.00	446.00	0	2,663	0.00%
2021/07/12	0	0.00	3	454.67	463.00	-3	2,742	-0.11%
2021/07/09	2	445.50	5	439.89	440.00	-3	2,842	-0.11%
2021/07/08	1	448.50	0	0.00	438.50	1	2,854	0.04%
2021/07/07	4	433.13	7	438.21	433.50	-3	2,858	-0.10%
2021/07/06	1	438.50	0.5	441.56	438.00	0.5	2,879	0.02%
2021/07/05	5	457.53	2.1	451.27	445.00	3	2,914	0.10%
2021/07/02	3	425.90	11.5	438.79	448.50	-8.5	2,826	-0.30%
2021/06/29	1	412.00	1	416.00	412.00	0	2,871	0.00%
2021/06/28	0	415.00	0	0.00	414.00	0	2,874	0.00%
2021/06/25	0	417.50	0	419.00	418.50	0	2,885	0.00%
2021/06/24	1	416.00	2	419.50	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	0.1	414.00	417.00	-0.1	2,929	0.00%
2021/06/22	1	424.80	0.1	407.00	405.50	0.9	2,980	0.03%
2021/06/21	0	0.00	1.6	416.53	417.00	-1.6	3,003	-0.05%
2021/06/18	2	423.94	2.1	427.64	410.00	-0.1	2,976	0.00%
2021/06/17	0	0.00	0	415.00	415.00	0	2,919	0.00%
2021/06/16	4	408.25	11.2	408.69	408.00	-7.2	2,910	-0.25%
2021/06/15	7.3	393.33	8	400.81	403.00	-0.8	2,885	-0.03%
2021/06/11	17	388.41	17	390.68	389.00	0	2,856	0.00%
2021/06/10	0.2	365.50	2.8	363.65	365.50	-2.7	2,787	-0.10%
2021/06/09	2	353.99	2	358.25	354.00	0	2,813	0.00%
2021/06/08	2	353.01	1	355.00	354.00	1	2,857	0.04%
2021/06/07	0	349.00	0	0.00	351.50	0	2,913	0.00%
2021/06/04	0	350.88	0	0.00	351.50	0	2,919	0.00%
2021/06/02	1	349.06	1	356.99	350.00	0	2,995	0.00%
2021/06/01	0	361.00	0	0.00	356.00	0	3,039	0.00%
2021/05/31	0.1	361.86	1	364.50	360.00	-0.9	3,067	-0.03%
2021/05/28	0.1	357.00	1.1	357.09	357.00	-1.1	3,126	-0.03%
2021/05/27	3	351.50	1	345.00	354.00	2	3,184	0.06%
2021/05/26	1	348.50	2	349.75	346.50	-1	3,237	-0.03%
2021/05/25	2	348.75	0	0.00	347.50	2	3,345	0.06%
2021/05/24	1.1	347.99	3	348.00	352.00	-1.9	3,494	-0.05%
2021/05/21	1	340.50	2	338.78	340.50	-1	3,556	-0.03%
2021/05/20	1	327.28	0	0.00	325.00	1	3,657	0.03%
2021/05/19	3.1	320.88	0	0.00	320.50	3.1	3,700	0.08%
2021/05/18	1	330.00	0	0.00	331.00	1	3,776	0.03%
2021/05/17	0.1	304.67	0.1	304.79	304.50	0	3,830	0.00%
2021/05/14	1	324.00	6	328.17	331.00	-5	3,849	-0.13%
2021/05/13	4	313.13	6	321.50	312.00	-2	3,830	-0.05%
2021/05/12	4	322.25	11	323.41	319.50	-7	3,873	-0.18%
2021/05/11	2.1	341.95	2.1	344.28	333.00	0.1	3,910	0.00%
2021/05/10	1.1	369.98	7	369.43	369.50	-6	3,964	-0.15%
2021/05/07	4	363.01	1	363.47	364.50	3	4,065	0.07%
2021/05/06	8.1	364.46	6	353.99	352.50	2.1	4,089	0.05%
2021/05/05	1.1	369.75	2.1	376.22	360.00	-0.9	4,102	-0.02%
2021/05/04	2.6	359.90	2	372.25	377.00	0.6	4,152	0.02%
2021/05/03	5	394.70	6	394.67	387.00	-1	4,178	-0.02%
2021/04/29	10	415.60	6.1	414.30	402.50	3.9	4,239	0.09%
2021/04/28	4	407.72	0	0.00	405.00	4	4,253	0.10%
2021/04/27	2	408.00	3	405.00	409.00	-1	4,350	-0.02%
2021/04/26	2	400.02	0	0.00	400.00	2	4,366	0.05%
2021/04/23	1.1	401.55	0	0.00	405.00	1.1	4,395	0.03%
2021/04/22	5	401.40	4	401.50	395.50	1	4,510	0.02%
2021/04/21	1	417.00	2.8	410.19	409.50	-1.8	4,604	-0.04%
2021/04/20	2	416.25	1.4	408.91	422.50	0.6	4,788	0.01%
2021/04/19	4.1	405.88	3	406.00	406.50	1.1	4,889	0.02%
2021/04/16	14.1	426.52	3	422.00	417.50	11.1	4,960	0.22%
2021/04/15	2	422.25	10.9	424.05	440.00	-8.9	5,031	-0.18%
2021/04/14	1	390.19	1	398.94	400.00	0	5,071	0.00%
2021/04/13	0	400.00	0	0.00	399.50	0	5,307	0.00%
2021/04/12	2	402.97	1	395.00	395.00	1	5,572	0.02%
2021/04/09	6.1	405.16	8.1	404.64	405.00	-2	5,684	-0.03%
2021/04/08	5.1	411.46	8	408.69	413.50	-2.9	5,670	-0.05%
2021/04/07	1.1	411.10	10	415.40	411.00	-8.9	5,725	-0.16%
2021/04/06	1.1	416.55	1.2	419.48	413.50	-0.1	5,725	0.00%
2021/04/01	1.2	410.84	2.1	411.88	413.50	-0.9	5,764	-0.02%
2021/03/31	0	0.00	1.1	397.45	398.50	-1.1	5,713	-0.02%
2021/03/30	8	397.69	2	398.75	395.50	6	5,713	0.11%
2021/03/29	4	398.03	5.1	398.85	395.50	-1	5,729	-0.02%
2021/03/26	4.1	390.25	0	0.00	393.50	4.1	5,743	0.07%
2021/03/25	5	385.71	4	384.13	386.50	1	5,724	0.02%
2021/03/24	6.2	385.17	5	382.90	382.50	1.2	5,689	0.02%
2021/03/23	1	402.50	2	402.25	399.50	-1	5,729	-0.02%
2021/03/22	8	402.31	3	400.50	401.00	5	5,773	0.09%
2021/03/19	3	405.83	1.1	412.69	400.00	2	5,785	0.03%
2021/03/18	4.2	417.04	3	417.00	418.00	1.2	5,774	0.02%
2021/03/17	1	417.00	2	422.50	416.50	-1	5,876	-0.02%
2021/03/16	0.1	418.00	0.1	413.00	411.00	-0.1	5,953	0.00%
2021/03/15	1	418.50	1	426.53	416.50	0	6,147	0.00%
2021/03/12	4	423.50	0	421.00	419.50	4	6,163	0.06%
2021/03/11	10.1	415.94	10.1	418.47	420.00	0	6,169	0.00%
2021/03/10	3	398.51	3	398.50	396.50	0	6,138	0.00%
2021/03/09	9	397.51	7	399.50	399.50	2	6,145	0.03%
2021/03/08	12.3	403.56	10	397.75	395.00	2.3	6,165	0.04%
2021/03/05	1.4	407.22	2	412.00	405.00	-0.6	6,199	-0.01%
2021/03/04	3	430.17	3	421.17	420.00	0	6,167	0.00%
2021/03/03	7.1	425.14	5.2	421.85	427.00	1.9	6,131	0.03%
2021/03/02	1.1	453.88	3	440.00	430.00	-1.9	6,088	-0.03%
2021/02/26	7.2	454.63	8	450.31	449.00	-0.8	6,070	-0.01%
2021/02/25	12.1	494.97	15.2	493.66	475.00	-3.1	6,036	-0.05%
2021/02/24	15	488.15	15.1	484.34	478.50	-0.1	5,961	0.00%
2021/02/23	15.1	465.33	12	464.50	461.00	3.1	5,894	0.05%
2021/02/22	4.2	459.75	12.1	472.48	480.00	-7.9	5,856	-0.14%
2021/02/19	6.1	431.97	11.5	427.65	436.50	-5.3	5,812	-0.09%
2021/02/18	4.2	435.85	3.4	426.61	426.50	0.8	5,892	0.01%
2021/02/17	7.2	421.10	4	417.88	421.00	3.2	6,034	0.05%
2021/02/05	7.7	398.57	4.8	405.32	397.50	2.8	6,238	0.05%
2021/02/04	6.1	407.98	4.2	410.09	406.00	1.8	6,291	0.03%
2021/02/03	7.2	415.07	13.9	420.14	417.00	-6.7	6,317	-0.11%
2021/02/02	9.7	414.89	15.9	414.09	417.00	-6.2	6,387	-0.10%
2021/02/01	8	407.25	19.1	390.10	408.00	-11.1	6,444	-0.17%
2021/01/29	12	415.67	12	423.33	395.00	0	6,406	0.00%
2021/01/28	8.1	415.25	11.7	410.85	415.00	-3.6	6,299	-0.06%
2021/01/27	6	415.08	8	408.85	417.00	-2	6,256	-0.03%
2021/01/26	9.1	404.05	9.4	413.17	400.00	-0.3	6,204	0.00%
2021/01/25	9	412.78	7.1	417.26	411.50	2	6,135	0.03%
2021/01/22	14	415.43	10	417.20	413.50	4	6,044	0.07%
2021/01/21	6.1	413.17	7	405.00	410.00	-0.9	5,956	-0.02%
2021/01/20	16.4	404.89	17	403.00	399.00	-0.6	5,884	-0.01%
2021/01/19	6	410.58	10.4	408.92	413.00	-4.4	5,780	-0.08%
2021/01/18	4.1	403.47	6.4	399.16	407.00	-2.3	5,725	-0.04%
2021/01/15	11	416.82	24.2	422.96	407.00	-13.1	5,672	-0.23%
2021/01/14	27.3	432.30	17	434.79	423.50	10.3	5,550	0.19%
2021/01/13	19.1	411.05	13.5	418.04	437.50	5.6	5,409	0.10%
2021/01/12	9.2	400.80	10	403.25	398.00	-0.8	5,200	-0.02%
2021/01/11	12.2	396.58	20.1	397.52	401.50	-7.9	5,071	-0.16%
2021/01/08	11.5	391.79	14.1	394.57	388.00	-2.6	4,979	-0.05%
2021/01/07	20.2	389.13	16	384.56	385.50	4.2	4,812	0.09%
2021/01/06	33.1	392.37	23.8	392.58	373.50	9.2	4,647	0.20%
2021/01/05	15.5	390.71	12	393.92	399.50	3.5	4,403	0.08%
2021/01/04	6	361.33	11.1	365.89	372.50	-5.1	4,126	-0.12%
2020/12/31	1.4	337.87	2.2	340.00	339.00	-0.7	3,991	-0.02%
2020/12/30	4.1	337.88	4	339.50	336.00	0.1	3,963	0.00%
2020/12/29	0.3	327.11	8	330.75	330.00	-7.7	3,958	-0.19%
2020/12/28	1.2	324.17	0	0.00	323.00	1.2	3,922	0.03%
2020/12/25	2.2	319.70	2	318.00	319.00	0.2	3,839	0.01%
2020/12/24	13	314.35	6	314.75	313.50	7	3,836	0.18%
2020/12/23	3.3	309.55	1	310.00	314.50	2.3	3,849	0.06%
2020/12/22	8.3	315.73	3	316.33	309.50	5.3	3,847	0.14%
2020/12/21	0	0.00	1	322.00	323.00	-1	3,809	-0.03%
2020/12/18	10	323.20	6	323.58	321.00	4	3,830	0.10%
2020/12/17	3	334.50	4.1	329.03	328.00	-1.1	3,824	-0.03%
2020/12/16	7	327.36	7	325.93	325.00	0	3,742	0.00%
2020/12/14	5	320.00	5.3	323.87	319.00	-0.3	3,670	-0.01%
2020/12/11	8	322.31	6	333.51	322.50	2	3,665	0.05%
2020/12/10	4.3	342.81	2	343.25	340.50	2.3	3,550	0.07%
2020/12/09	4.1	332.66	17.6	336.79	347.50	-13.6	3,451	-0.39%
2020/12/08	3.1	316.39	1	316.00	316.00	2.1	3,244	0.07%
2020/12/07	7	320.79	4.1	317.93	326.00	3	3,191	0.09%
2020/12/04	3.1	319.52	2	321.25	317.00	1.1	3,151	0.03%
2020/12/02	4.1	326.23	8	324.00	325.00	-3.9	3,122	-0.13%
2020/12/01	17	333.26	7	334.43	329.50	10	3,090	0.32%
2020/11/30	2	329.00	2	330.75	330.00	0	3,020	0.00%
2020/11/27	2	329.00	3	330.67	329.50	-1	3,008	-0.03%
2020/11/26	2	332.50	3	335.17	334.00	-1	3,006	-0.03%
2020/11/25	6	332.25	6.3	333.81	331.00	-0.3	3,020	-0.01%
2020/11/24	4.1	339.23	1	340.00	338.00	3.1	3,006	0.10%
2020/11/23	3	343.67	3	344.00	340.00	0	3,001	0.00%
2020/11/20	11.1	344.95	13	346.46	339.50	-2	2,953	-0.07%
2020/11/19	10	339.94	12	340.29	339.00	-2	2,840	-0.07%
2020/11/18	7	341.35	10	341.50	343.00	-3	2,847	-0.11%
2020/11/17	12.1	347.00	12.2	342.89	335.50	-0.1	2,810	-0.01%
2020/11/16	32	337.03	48.3	338.72	344.00	-16.3	2,729	-0.60%
2020/11/13	32	310.14	34.5	316.31	322.00	-2.5	2,512	-0.10%
2020/11/12	8	298.51	11	299.32	303.00	-3	2,245	-0.13%
2020/11/11	6	294.83	7.2	294.53	294.00	-1.2	2,168	-0.05%
2020/11/10	26	293.29	29	296.45	290.00	-3	2,135	-0.14%
2020/11/09	29	277.55	23	285.87	292.50	6	1,998	0.30%
2020/11/06	17	273.97	21	272.95	266.00	-4	1,868	-0.21%
2020/11/04	0	0.00	2	259.50	265.50	-2	1,831	-0.11%
2020/11/03	2	256.75	0	0.00	257.00	2	1,847	0.11%
2020/11/02	0	258.50	0	0.00	253.00	0	1,902	0.00%
2020/10/30	1	256.00	0	0.00	259.00	1	1,960	0.05%
2020/10/29	0	0.00	1	260.00	260.00	-1	2,049	-0.05%
2020/10/28	1	262.00	2	261.50	262.00	-1	2,116	-0.05%
2020/10/27	1	267.50	2	266.50	267.00	-1	2,135	-0.05%
2020/10/26	0.1	266.50	0	0.00	265.00	0.1	2,150	0.00%
2020/10/23	10	271.00	10	269.50	269.00	0	2,191	0.00%
2020/10/22	0	0.00	1	266.50	267.00	-1	2,338	-0.04%
2020/10/21	1	272.00	2	272.00	270.50	-1	2,413	-0.04%
2020/10/20	10.1	269.41	7	268.00	268.00	3.1	2,496	0.12%
2020/10/19	1	263.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	7	266.79	4	270.50	264.50	3	2,584	0.12%
2020/10/15	4	273.38	0	0.00	276.00	4	2,653	0.15%
2020/10/14	2.1	273.81	0	0.00	272.50	2.1	2,713	0.08%
2020/10/13	0	0.00	5	272.20	278.00	-5	2,812	-0.18%
2020/10/08	1	273.00	2	271.00	272.00	-1	3,018	-0.03%
2020/10/07	1	272.00	0	0.00	272.00	1	3,117	0.03%
2020/10/06	5	272.70	3	276.00	271.00	2	3,174	0.06%
2020/10/05	1	260.00	2	261.00	260.50	-1	3,209	-0.03%
2020/09/30	0	0.00	2	261.25	260.00	-2	3,406	-0.06%
2020/09/29	4	259.75	0	0.00	257.00	4	3,662	0.11%
2020/09/28	4	264.13	2	263.00	265.00	2	3,916	0.05%
2020/09/25	10	264.90	12	262.63	258.00	-2	4,019	-0.05%
2020/09/24	2	261.25	1	258.50	258.50	1	4,134	0.02%
2020/09/23	7	263.50	8	265.00	267.00	-1	4,217	-0.02%
2020/09/22	2	259.00	1	261.50	257.50	1	4,264	0.02%
2020/09/16	0	0.00	2	273.25	269.00	-2	4,908	-0.04%
2020/09/14	5	264.50	5	267.50	268.50	0	4,950	0.00%
2020/09/11	1	257.00	2	256.50	259.00	-1	4,932	-0.02%
2020/09/10	7	261.79	5	256.50	257.00	2	4,921	0.04%
2020/09/09	2	259.50	1	258.50	258.00	1	4,915	0.02%
2020/09/08	0	0.00	1	264.50	265.50	-1	4,902	-0.02%
2020/09/07	4	264.50	1	261.50	261.50	3	4,908	0.06%
2020/09/04	0	0.00	1	270.00	271.50	-1	4,900	-0.02%
2020/09/03	1	271.00	2	273.50	268.00	-1	4,884	-0.02%
2020/09/01	0	0.00	1	272.00	272.00	-1	4,926	-0.02%
2020/08/31	0	0.00	1	274.00	264.50	-1	4,940	-0.02%
2020/08/28	4	272.88	1	279.00	271.50	3	4,953	0.06%
2020/08/27	2	293.25	1	286.00	283.50	1	4,931	0.02%
2020/08/26	1	286.00	0	0.00	289.00	1	4,915	0.02%
2020/08/25	2	287.00	1	286.50	288.50	1	4,930	0.02%
2020/08/24	2	280.25	2	281.50	283.50	0	4,927	0.00%
2020/08/21	5	275.70	4	275.50	277.50	1	4,898	0.02%
2020/08/20	6.1	272.52	8	278.81	267.50	-1.9	4,857	-0.04%
2020/08/19	6	303.08	4	304.50	296.00	2	4,798	0.04%
2020/08/18	2	297.25	3	299.00	300.50	-1	4,773	-0.02%
2020/08/13	2	297.25	1	292.02	292.00	1	4,788	0.02%
2020/08/10	1	301.00	1.5	301.50	301.00	-0.5	4,785	-0.01%
2020/08/07	4	304.00	6	304.08	306.50	-2	4,771	-0.04%
2020/08/06	4	307.88	3	302.67	302.50	1	4,746	0.02%
2020/08/05	8	315.69	12	316.75	313.00	-4	4,707	-0.08%
2020/08/04	11	312.00	10	312.75	315.50	1	4,674	0.02%
2020/08/03	4	298.38	3	303.00	304.50	1	4,627	0.02%
2020/07/31	2	289.00	1	289.00	292.50	1	4,578	0.02%
2020/07/30	2	290.00	1	295.00	291.00	1	4,574	0.02%
2020/07/29	7	287.57	7	287.86	292.00	0	4,565	0.00%
2020/07/28	20	315.48	33	293.27	289.00	-13	4,531	-0.29%
2020/07/27	6	307.92	8	307.56	307.00	-2	4,400	-0.05%
2020/07/24	16	308.47	13	304.73	299.00	3	4,337	0.07%
2020/07/23	7	304.21	9	307.06	309.50	-2	4,253	-0.05%
2020/07/22	6	304.17	3	302.17	305.50	3	4,219	0.07%
2020/07/21	11	298.50	5	300.40	298.50	6	4,180	0.14%
2020/07/20	0	0.00	1	291.50	291.50	-1	4,097	-0.02%
2020/07/17	6	289.58	8	291.56	284.00	-2	4,029	-0.05%
2020/07/16	7	288.29	7	292.29	290.00	0	3,920	0.00%
2020/07/15	8	312.19	10	307.15	299.00	-2	3,816	-0.05%
2020/07/14	13	314.77	10.1	312.13	317.50	2.9	3,739	0.08%
2020/07/13	8	312.81	6	311.92	311.00	2	3,633	0.06%
2020/07/10	21.2	314.64	20	310.68	306.50	1.2	3,577	0.03%
2020/07/09	21	333.36	17.3	332.09	322.00	3.7	3,474	0.11%
2020/07/08	16	315.75	12	321.38	323.50	4	3,286	0.12%
2020/07/07	19	326.50	29	328.48	321.50	-10	3,039	-0.33%
2020/07/06	13	308.12	32.5	309.41	312.50	-19.5	2,812	-0.69%
2020/07/03	7	281.07	7.3	279.25	284.50	-0.3	2,700	-0.01%
2020/07/02	3	260.83	5	258.10	259.00	-2	2,580	-0.08%
2020/07/01	6	258.33	1	256.00	253.50	5	2,497	0.20%
2020/06/30	12	256.83	10	259.00	252.50	2	2,416	0.08%
2020/06/29	16	256.16	15	252.50	260.00	1	2,287	0.04%
2020/06/24	16	250.53	11	250.55	242.50	5	2,105	0.24%
2020/06/23	5	232.80	17	237.50	242.50	-12	1,877	-0.64%
2020/06/22	2	219.00	1	220.00	220.50	1	1,757	0.06%
2020/06/18	1	219.50	9	219.50	219.50	-8	1,726	-0.46%
2020/06/17	3	221.00	1	222.50	220.50	2	1,740	0.11%
2020/06/16	2	220.50	4	220.13	221.00	-2	1,757	-0.11%
2020/06/15	0	0.00	4	218.25	216.50	-4	1,784	-0.22%
2020/06/12	10	215.35	0	0.00	216.50	10	1,796	0.56%
2020/06/11	13	226.12	12	223.08	220.50	1	1,803	0.06%
2020/06/09	2	229.00	0	0.00	224.00	2	1,825	0.11%
2020/06/08	2	231.50	4	233.88	231.00	-2	1,817	-0.11%
2020/06/05	5	227.60	0	0.00	229.00	5	1,780	0.28%
2020/06/04	1	231.00	5	235.20	233.00	-4	1,757	-0.23%
2020/06/03	0	0.00	2	227.25	229.00	-2	1,711	-0.12%
2020/06/02	1	229.00	0	0.00	223.50	1	1,696	0.06%
2020/06/01	4	227.88	3	229.00	227.50	1	1,685	0.06%
2020/05/29	19	231.82	5	232.10	231.00	14	1,662	0.84%
2020/05/28	2	233.50	5	232.00	229.00	-3	1,658	-0.18%
2020/05/27	2	230.25	2	229.00	228.00	0	1,642	0.00%
2020/05/25	2	226.00	1	226.00	229.50	1	1,640	0.06%
2020/05/22	1	225.00	5	227.90	224.00	-4	1,635	-0.24%
2020/05/21	3	231.50	1	227.00	234.00	2	1,606	0.12%
2020/05/20	0	0.00	1	224.00	224.50	-1	1,565	-0.06%
2020/05/19	5	224.00	1	223.50	223.50	4	1,555	0.26%
2020/05/18	7	223.29	1	224.00	221.00	6	1,549	0.39%
2020/05/15	2	218.50	1	218.50	216.00	1	1,527	0.07%
2020/05/14	1	222.00	0	0.00	217.50	1	1,528	0.07%
2020/05/13	3	220.17	0	0.00	221.50	3	1,543	0.19%
2020/05/12	2	219.25	1	219.00	220.50	1	1,578	0.06%
2020/05/11	0	0.00	1	218.00	218.00	-1	1,622	-0.06%
2020/05/08	3	227.00	0	0.00	222.50	3	1,618	0.19%
2020/05/07	0.1	230.00	0	0.00	230.00	0.1	1,577	0.01%
2020/05/06	1	231.00	0	0.00	228.50	1	1,560	0.06%
2020/05/04	4	237.00	0	0.00	234.50	4	1,544	0.26%
2020/04/30	5	242.60	3	240.83	242.50	2	1,541	0.13%
2020/04/29	0	0.00	4	238.75	238.00	-4	1,534	-0.26%
2020/04/28	4	236.00	1	233.50	238.00	3	1,520	0.20%
2020/04/27	4	236.50	4	233.38	235.50	0	1,529	0.00%
2020/04/24	3	231.17	0	0.00	228.00	3	1,518	0.20%
2020/04/22	2	239.00	5	234.30	241.00	-3	1,516	-0.20%
2020/04/21	3	238.17	6	237.17	236.50	-3	1,547	-0.19%
2020/04/20	3	241.33	0.5	243.50	245.00	2.5	1,542	0.16%
2020/04/17	3	246.33	9.7	244.03	243.50	-6.7	1,560	-0.43%
2020/04/16	1	236.00	2	235.50	238.00	-1	1,540	-0.06%
2020/04/15	2	233.50	3	233.83	236.50	-1	1,576	-0.06%
2020/04/14	2	227.75	0	0.00	231.50	2	1,572	0.13%
2020/04/13	4	220.75	1	222.00	221.50	3	1,557	0.19%
2020/04/10	0	0.00	3	219.17	222.00	-3	1,542	-0.19%
2020/04/09	1	212.00	1	220.00	216.00	0	1,537	0.00%
2020/04/08	1	206.00	8	210.25	211.00	-7	1,493	-0.47%
2020/04/07	13	200.35	6	202.50	205.00	7	1,480	0.47%
2020/04/06	3	193.67	0	0.00	194.00	3	1,471	0.20%
2020/03/31	0	183.50	0	0.00	183.50	0	1,484	0.00%
2020/03/27	0	0.00	2	180.00	180.00	-2	1,475	-0.14%
2020/03/26	2	178.50	7	181.21	182.50	-5	1,461	-0.34%
2020/03/25	4	178.63	1	180.00	179.00	3	1,447	0.21%
2020/03/24	1	168.00	6	167.50	168.00	-5	1,436	-0.35%
2020/03/23	2	160.25	1	160.00	156.00	1	1,436	0.07%
2020/03/20	0.1	170.00	1	169.00	170.00	-0.9	1,424	-0.06%
2020/03/19	2	163.50	20.4	173.67	160.00	-18.4	1,427	-1.29%
2020/03/18	10	181.55	0	0.00	177.50	10	1,418	0.71%
2020/03/17	1	180.00	3	183.00	185.00	-2	1,439	-0.14%
2020/03/16	0	0.00	3	191.83	181.50	-3	1,457	-0.21%
2020/03/13	1	178.50	1	177.00	186.00	0	1,458	0.00%
2020/03/12	6.2	199.25	19	200.87	194.00	-12.8	1,478	-0.87%
2020/03/11	1	219.00	12	220.00	214.00	-11	1,531	-0.72%
2020/03/10	14	217.83	1	218.00	219.00	13	1,532	0.85%
2020/03/09	2.1	226.55	1	232.00	222.00	1.1	1,534	0.07%
2020/03/06	4	232.50	1.4	234.42	235.00	2.6	1,535	0.17%
2020/03/05	1	234.00	1	232.00	229.50	0	1,543	0.00%
2020/03/04	0	0.00	2	230.25	229.00	-2	1,556	-0.13%
2020/03/03	1.4	231.00	0	0.00	231.00	1.4	1,574	0.09%
2020/03/02	1	227.50	1	226.00	222.00	0	1,609	0.00%
2020/02/27	1.1	224.05	1	233.00	224.00	0.1	1,645	0.00%
2020/02/26	2	235.00	2	234.50	230.00	0	1,720	0.00%
2020/02/25	1	232.50	0	0.00	232.00	1	1,729	0.06%
2020/02/21	3	234.83	0	0.00	234.00	3	1,755	0.17%
2020/02/19	1	241.00	1	241.50	238.00	0	1,769	0.00%
2020/02/18	0.4	239.50	1	237.50	239.50	-0.6	1,784	-0.04%
2020/02/17	2.2	236.23	0	0.00	236.00	2.2	1,785	0.12%
2020/02/14	0.1	241.00	1	241.00	241.00	-0.9	1,772	-0.05%
2020/02/13	0	0.00	0.8	241.00	242.00	-0.8	1,751	-0.04%
2020/02/12	1	245.00	1.1	248.89	249.00	-0.1	1,720	-0.01%
2020/02/11	3	251.17	5.9	252.06	255.00	-2.9	1,686	-0.17%
2020/02/10	1	236.00	1	240.50	244.00	0	1,682	0.00%
2020/02/07	2	244.00	9	244.33	241.50	-7	1,713	-0.41%
2020/02/06	2	243.75	2	241.50	244.50	0	1,729	0.00%
2020/02/05	2	237.50	0.5	233.00	234.50	1.5	1,731	0.08%
2020/02/04	2.3	234.20	2.2	234.82	237.50	0.1	1,784	0.01%
2020/02/03	2.5	223.68	3.8	227.02	229.00	-1.3	1,790	-0.07%
2020/01/31	2	239.00	1	242.00	238.50	1	1,778	0.06%
2020/01/30	1	245.00	6	242.17	238.50	-5	1,789	-0.28%
2020/01/20	0	0.00	3	259.17	260.00	-3	1,809	-0.17%
2020/01/17	2.1	259.43	7	259.93	258.50	-4.9	1,807	-0.27%
2020/01/16	0	0.00	1	255.00	255.00	-1	1,790	-0.06%
2020/01/15	6	260.08	3	257.67	259.50	3	1,784	0.17%
2020/01/14	0	0.00	1	258.00	253.00	-1	1,747	-0.06%
2020/01/13	3	255.83	1	256.00	255.50	2	1,749	0.11%
2020/01/10	2	250.75	3	250.50	250.50	-1	1,737	-0.06%
2020/01/09	2	243.25	4	247.00	247.00	-2	1,720	-0.12%
2020/01/08	1	233.50	0	0.00	233.50	1	1,760	0.06%
2020/01/07	3	241.00	0	0.00	238.50	3	1,781	0.17%
2019/12/31	0	0.00	6	241.42	241.00	-6	1,952	-0.31%
2019/12/30	3	244.17	2	248.25	241.00	1	2,034	0.05%
2019/12/27	7	250.64	6	249.67	248.00	1	2,018	0.05%
2019/12/26	3	245.00	0	0.00	243.50	3	1,987	0.15%
2019/12/25	0	0.00	1	241.00	244.00	-1	1,993	-0.05%
2019/12/23	0	0.00	1	246.50	245.00	-1	2,009	-0.05%
2019/12/20	2	244.00	0	0.00	245.00	2	2,023	0.10%
2019/12/18	3	244.17	0	0.00	242.00	3	2,040	0.15%
2019/12/16	2	246.00	1	244.00	243.50	1	2,191	0.05%
2019/12/13	1	245.00	1	239.50	240.00	0	2,201	0.00%
2019/12/12	1	242.50	25	242.84	242.00	-24	2,195	-1.09%
2019/12/11	11	239.59	1	245.50	239.00	10	2,165	0.46%
2019/12/09	17	245.38	0	246.50	244.50	17	2,131	0.80%
2019/12/06	14	248.68	4	261.63	250.00	10	2,090	0.48%
2019/12/05	2	256.50	2	256.25	256.00	0	2,014	0.00%
2019/12/04	1	254.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	3	257.50	0	0.00	260.50	3	2,015	0.15%
2019/12/02	1	260.00	19	261.95	258.50	-18	2,019	-0.89%
2019/11/29	3	262.67	0	268.00	266.50	3	2,017	0.15%
2019/11/28	3	267.33	1	267.50	267.50	2	2,024	0.10%
2019/11/27	4	270.50	2	269.50	269.00	2	2,024	0.10%
2019/11/26	8	274.56	7	273.64	278.50	1	2,001	0.05%
2019/11/25	9	279.94	31	274.15	267.00	-22	2,021	-1.09%
2019/11/22	1	271.50	1	273.00	273.00	0	1,968	0.00%
2019/11/21	1	269.50	0	0.00	271.00	1	1,973	0.05%
2019/11/19	0	0.00	1	270.00	272.00	-1	2,019	-0.05%
2019/11/18	2	267.50	1	266.50	270.00	1	2,020	0.05%
2019/11/15	5	269.50	6	271.58	266.50	-1	2,054	-0.05%
2019/11/14	1	267.50	1	262.50	262.00	0	2,050	0.00%
2019/11/11	1	266.50	0	0.00	267.00	1	2,112	0.05%
2019/11/07	1	265.00	0	0.00	266.00	1	2,234	0.04%
2019/11/06	3	271.00	2.7	276.50	272.50	0.3	2,256	0.01%
2019/11/05	2	268.50	1	270.00	270.50	1	2,297	0.04%
2019/11/04	7	261.86	0	0.00	263.00	7	2,345	0.30%
2019/11/01	0	0.00	4	260.00	260.00	-4	2,442	-0.16%
2019/10/31	1	275.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	2	279.50	3	280.00	274.00	-1	2,521	-0.04%
2019/10/28	3	281.50	3	279.31	276.50	0	2,559	0.00%
2019/10/25	0	0.00	2	276.74	275.50	-2	2,568	-0.08%
2019/10/24	0	0.00	0	273.00	275.00	0	2,597	0.00%
2019/10/23	0	0.00	1	277.00	272.00	-1	2,657	-0.04%
2019/10/22	2	277.50	3	277.98	276.00	-1	2,812	-0.04%
2019/10/18	0	0.00	0.1	278.50	280.00	-0.1	2,999	0.00%
2019/10/17	1.1	277.77	0.6	275.50	276.50	0.5	2,996	0.02%
2019/10/16	4	288.13	7.2	281.86	277.00	-3.2	2,989	-0.11%
2019/10/15	1	272.00	1	275.00	277.00	0	2,912	0.00%
2019/10/14	4	269.25	8	271.75	277.00	-4	2,899	-0.14%
2019/10/09	2	262.25	2	259.50	258.50	0	2,840	0.00%
2019/10/08	30	263.00	48	262.54	263.50	-18	2,917	-0.62%
2019/10/07	1	255.50	5	258.20	261.00	-4	2,905	-0.14%
2019/10/04	17	265.26	23	264.48	260.50	-6	2,882	-0.21%
2019/10/02	1	251.50	6	256.42	256.50	-5	2,805	-0.18%
2019/10/01	1	252.50	2	252.75	251.50	-1	2,799	-0.04%
2019/09/27	2	248.75	6	249.42	250.00	-4	2,817	-0.14%
2019/09/26	0	0.00	14	249.96	248.50	-14	2,834	-0.49%
2019/09/25	0	0.00	1	249.50	250.00	-1	2,845	-0.04%
2019/09/24	1	257.00	2	257.98	256.00	-1	2,869	-0.04%
2019/09/23	0	0.00	3	263.17	262.00	-3	2,882	-0.10%
2019/09/20	2	257.25	9.4	261.05	259.00	-7.4	2,897	-0.26%
2019/09/19	3	254.00	14	251.29	257.00	-11	2,857	-0.38%
2019/09/18	0	240.50	3	238.67	240.50	-3	2,810	-0.11%
2019/09/17	0	0.00	0	235.00	233.00	0	2,855	0.00%
2019/09/16	0	0.00	1	233.50	233.00	-1	2,964	-0.03%
2019/09/12	1	238.46	1	238.00	238.00	0	3,028	0.00%
2019/09/10	1	233.50	2	235.50	240.00	-1	3,049	-0.03%
2019/09/09	0	0.00	1.1	238.02	238.50	-1.1	3,081	-0.03%
2019/09/06	2	236.50	2	238.00	237.00	0	3,089	0.00%
2019/09/04	2	238.50	0	0.00	240.00	2	3,106	0.06%
2019/09/03	0	0.00	11	235.91	238.00	-11	3,121	-0.35%
2019/08/30	3	238.00	0	0.00	237.00	3	3,153	0.10%
2019/08/29	4	239.50	4	237.00	237.50	0	3,167	0.00%
2019/08/28	16	239.78	3	238.33	236.00	13	3,183	0.41%
2019/08/27	2	229.50	2.1	230.99	230.50	-0.1	3,152	0.00%
2019/08/26	27	223.57	2	222.50	224.00	25	3,155	0.79%
2019/08/23	4	229.63	1	228.50	228.50	3	3,166	0.09%
2019/08/22	6	229.92	13	229.81	232.00	-7	3,217	-0.22%
2019/08/21	1	224.97	1	222.00	222.00	0	3,234	0.00%
2019/08/20	3	223.33	2	223.50	224.00	1	3,255	0.03%
2019/08/19	2	218.51	1	218.00	218.00	1	3,240	0.03%
2019/08/16	6.1	215.25	0	0.00	215.00	6.1	3,243	0.19%
2019/08/15	1	208.00	2	212.00	215.50	-1	3,271	-0.03%
2019/08/14	3	219.97	2	218.50	215.00	1	3,308	0.03%
2019/08/13	4.1	214.51	7	218.14	215.00	-2.9	3,318	-0.09%
2019/08/12	7	216.00	8	209.38	215.00	-1	3,316	-0.03%
2019/08/08	2	206.50	2	205.25	204.50	0	3,351	0.00%
2019/08/07	6.3	203.81	1	212.00	203.00	5.3	3,391	0.16%
2019/08/06	8	206.81	10	207.80	212.00	-2	3,401	-0.06%
2019/08/05	14	217.71	24	217.21	212.00	-10	3,423	-0.29%
2019/08/02	14.2	241.55	10	237.70	235.50	4.2	3,359	0.13%
2019/08/01	1	256.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	2	254.00	4	254.25	256.50	-2	3,328	-0.06%
2019/07/30	7.2	254.64	7	254.79	251.50	0.2	3,372	0.01%
2019/07/29	2.3	265.65	6	264.00	260.00	-3.7	3,374	-0.11%
2019/07/26	3	264.50	1.3	267.54	268.00	1.7	3,402	0.05%
2019/07/25	6	267.58	1	264.50	265.50	5	3,417	0.15%
2019/07/24	17	261.50	7.3	264.96	265.00	9.7	3,393	0.29%
2019/07/23	9	248.78	3	246.33	249.00	6	3,294	0.18%
2019/07/22	10	242.45	20	247.68	248.50	-10	3,285	-0.30%
2019/07/19	1	228.50	0	0.00	226.00	1	3,293	0.03%
2019/07/18	0	0.00	1	227.00	223.50	-1	3,350	-0.03%
2019/07/17	0	0.00	5	228.40	228.00	-5	3,433	-0.15%
2019/07/16	2	230.50	1.1	231.50	231.50	0.9	3,507	0.03%
2019/07/15	0	0.00	5	235.50	235.50	-5	3,691	-0.14%
2019/07/12	1	233.00	6	235.67	234.50	-5	3,815	-0.13%
2019/07/10	0	0.00	2.2	227.18	226.50	-2.2	3,765	-0.06%
2019/07/08	1	223.00	0	0.00	223.00	1	3,796	0.03%
2019/07/02	0	0.00	1	230.50	229.00	-1	4,089	-0.02%
2019/07/01	2	230.00	7	231.93	230.00	-5	4,215	-0.12%
2019/06/28	2	224.00	11	223.77	226.50	-9	4,336	-0.21%
2019/06/27	0	0.00	2	228.00	226.00	-2	4,330	-0.05%
2019/06/26	3	225.50	0	0.00	227.50	3	4,302	0.07%
2019/06/25	0	0.00	4.1	223.85	223.00	-4.1	4,289	-0.10%
2019/06/24	20	232.63	11	229.36	229.00	9	4,237	0.21%
2019/06/21	7	228.07	8	228.00	229.00	-1	4,172	-0.02%
2019/06/20	3.1	220.29	6	222.17	224.00	-2.9	4,066	-0.07%
2019/06/19	1	214.00	0	0.00	214.00	1	4,024	0.02%
2019/06/18	1	214.00	1	214.00	211.50	0	4,015	0.00%
2019/06/17	1	209.50	3	211.17	211.50	-2	4,047	-0.05%
2019/06/12	0	0.00	1	214.00	211.50	-1	4,081	-0.02%
2019/06/11	1	208.00	1	213.00	212.00	0	4,082	0.00%
2019/06/10	3	207.50	3	205.33	210.00	0	4,090	0.00%
2019/06/06	0	0.00	1	209.00	204.50	-1	4,077	-0.02%
2019/06/05	7	213.71	3	210.99	209.50	4	4,047	0.10%
2019/06/04	4	213.38	4	213.00	211.00	0	4,045	0.00%
2019/06/03	4	224.00	7	222.57	219.50	-3	4,042	-0.07%
2019/05/31	0	0.00	1	228.50	228.50	-1	4,041	-0.02%
2019/05/30	1	227.50	0.5	226.50	226.50	0.5	4,030	0.01%
2019/05/29	2	226.50	3	231.00	220.00	-1	4,024	-0.02%
2019/05/28	4	223.75	6	223.50	227.00	-2	4,015	-0.05%
2019/05/27	0	0.00	2	217.00	216.50	-2	4,130	-0.05%
2019/05/24	1	213.50	0	0.00	213.50	1	4,137	0.02%
2019/05/23	6	213.67	4	212.25	212.00	2	4,179	0.05%
2019/05/22	8	219.56	6	217.67	218.50	2	4,363	0.05%
2019/05/21	8	217.00	5	217.80	224.00	3	4,462	0.07%
2019/05/20	2	210.25	2	210.00	214.00	0	4,488	0.00%
2019/05/17	5	217.30	3	218.00	213.00	2	4,475	0.04%
2019/05/16	15	226.20	7	228.50	218.50	8	4,455	0.18%
2019/05/15	5	223.20	5	223.80	222.50	0	4,479	0.00%
2019/05/14	8	212.81	8	213.75	218.50	0	4,524	0.00%
2019/05/13	2	208.25	4	213.13	208.00	-2	4,581	-0.04%
2019/05/10	16	206.81	17	207.50	204.50	-1	4,552	-0.02%
2019/05/09	5	209.10	8	213.81	204.00	-3	4,525	-0.07%
2019/05/08	8	213.13	2	213.75	214.00	6	4,487	0.13%
2019/05/07	6	219.25	6	218.75	217.50	0	4,476	0.00%
2019/05/06	6	214.58	4	218.88	222.50	2	4,462	0.04%
2019/05/03	4	226.13	4	225.50	224.00	0	4,473	0.00%
2019/05/02	2	226.00	1	221.00	221.50	1	4,437	0.02%
2019/04/30	6	227.00	8	225.88	227.00	-2	4,426	-0.05%
2019/04/29	15	226.73	4	224.63	224.00	11	4,469	0.25%
2019/04/26	3	237.33	8	237.56	235.00	-5	4,501	-0.11%
2019/04/25	13	246.08	22.6	244.44	241.50	-9.6	4,458	-0.22%
2019/04/24	3	239.83	1	241.00	238.50	2	4,351	0.05%
2019/04/23	3	239.50	15	236.63	243.00	-12	4,302	-0.28%
2019/04/22	2	238.00	4	238.38	232.50	-2	4,229	-0.05%
2019/04/19	23	236.30	14.5	237.84	237.50	8.5	4,190	0.20%
2019/04/18	9	226.00	11	226.55	225.50	-2	4,011	-0.05%
2019/04/17	4	221.00	3	220.17	219.00	1	3,927	0.03%
2019/04/16	7	221.14	9	220.78	218.50	-2	3,971	-0.05%
2019/04/15	2	213.25	1	215.50	216.50	1	4,001	0.02%
2019/04/12	3	215.00	0	0.00	213.00	3	4,109	0.07%
2019/04/11	1	218.50	4	218.63	218.00	-3	4,222	-0.07%
2019/04/10	7	220.43	5	221.10	222.00	2	4,226	0.05%
2019/04/09	5	234.10	11	229.23	228.50	-6	4,186	-0.14%
2019/04/08	12	232.58	13	232.12	229.00	-1	4,150	-0.02%
2019/04/03	10	224.30	14	223.29	221.00	-4	4,072	-0.10%
2019/04/02	9	217.00	5.2	224.17	226.00	3.8	3,996	0.10%
2019/04/01	1	207.00	1	206.00	205.50	0	3,934	0.00%
2019/03/29	1	206.50	1	204.50	205.50	0	3,983	0.00%
2019/03/28	1	206.00	2	205.25	206.00	-1	4,091	-0.02%
2019/03/27	5	203.50	0	0.00	203.00	5	4,140	0.12%
2019/03/26	1	203.00	0	0.00	201.50	1	4,206	0.02%
2019/03/25	3	202.33	1	202.50	202.50	2	4,266	0.05%
2019/03/22	3	212.83	3	214.83	208.50	0	4,298	0.00%
2019/03/21	2	212.00	2	212.75	212.50	0	4,347	0.00%
2019/03/20	2	211.50	2	211.25	211.00	0	4,400	0.00%
2019/03/19	2	210.25	1	210.50	207.50	1	4,418	0.02%
2019/03/18	1	208.00	2	205.75	205.50	-1	4,404	-0.02%
2019/03/15	1	204.00	0	0.00	206.00	1	4,445	0.02%
2019/03/14	2	204.25	6	204.75	202.50	-4	4,502	-0.09%
2019/03/13	2	204.00	1	206.50	203.50	1	4,587	0.02%
2019/03/12	1	202.00	1	205.00	202.00	0	4,657	0.00%
2019/03/11	1	201.00	2	203.00	201.00	-1	4,709	-0.02%
2019/03/08	6	196.75	8	198.81	206.50	-2	4,835	-0.04%
2019/03/07	2	199.50	5	202.40	199.00	-3	4,961	-0.06%
2019/03/06	23	207.52	12	206.92	206.00	11	5,076	0.22%
2019/03/05	5	208.20	4	209.00	206.00	1	5,229	0.02%
2019/03/04	2.1	211.95	0	0.00	209.50	2.1	5,346	0.04%
2019/02/27	25	208.90	24	209.83	211.50	1	5,619	0.02%
2019/02/26	39	219.96	42	220.40	209.00	-3	5,739	-0.05%
2019/02/25	5	217.20	5.4	215.94	217.00	-0.4	5,631	-0.01%
2019/02/22	21	218.45	23	215.78	215.50	-2	5,641	-0.04%
2019/02/21	35	225.04	87	225.49	215.50	-52	5,616	-0.93%
2019/02/20	66	222.20	20	222.50	223.00	46	5,461	0.84%
2019/02/19	15	201.90	14	202.46	203.00	1	5,481	0.02%
2019/02/18	4	197.50	2.2	196.81	196.00	1.8	5,462	0.03%
2019/02/15	6	198.33	5	198.60	196.00	1	5,475	0.02%
2019/02/14	3	196.00	5	200.90	202.50	-2	5,478	-0.04%
2019/02/13	9	193.28	8	193.19	192.00	1	5,386	0.02%
2019/02/12	6.3	194.05	2.7	193.12	193.00	3.7	5,327	0.07%
2019/02/11	0.7	202.00	2	205.20	203.00	-1.3	5,303	-0.02%
2019/01/30	3	199.00	3	200.50	198.00	0	5,408	0.00%
2019/01/29	3	198.83	8	199.25	202.00	-5	5,500	-0.09%
2019/01/28	1	202.50	2	204.75	202.50	-1	5,654	-0.02%
2019/01/25	0	0.00	3	202.67	203.00	-3	5,757	-0.05%
2019/01/24	1	198.50	2	198.50	198.00	-1	5,846	-0.02%
2019/01/23	0	0.00	5	201.60	203.50	-5	5,862	-0.09%
2019/01/22	2	201.25	2	200.50	201.00	0	5,908	0.00%
2019/01/21	3	198.67	7	200.71	200.00	-4	5,997	-0.07%
2019/01/18	13	197.65	19	195.18	194.00	-6	6,006	-0.10%
2019/01/17	2	190.50	4	191.00	187.50	-2	6,030	-0.03%
2019/01/16	1	190.99	0	0.00	189.50	1	6,157	0.02%
2019/01/14	4	185.88	3	187.50	187.50	1	6,281	0.02%
2019/01/11	6	189.25	8	188.38	185.00	-2	6,415	-0.03%
2019/01/10	2	184.50	3	185.83	184.50	-1	6,467	-0.02%
2019/01/09	4	187.75	3	189.00	185.50	1	6,548	0.02%
2019/01/07	14	185.07	12	184.29	183.00	2	6,701	0.03%
2019/01/04	18	174.81	13	175.46	183.00	5	6,844	0.07%
2019/01/03	32	188.41	6	192.58	183.50	26	6,720	0.39%
2019/01/02	23	206.20	22	205.64	203.50	1	6,715	0.01%
2018/12/28	2	207.00	0	0.00	206.00	2	6,832	0.03%
2018/12/27	23	209.41	27	210.11	207.00	-4	6,909	-0.06%
2018/12/26	16	209.94	17	208.82	202.00	-1	6,898	-0.01%
2018/12/25	5	209.20	1	207.96	204.50	4	6,909	0.06%
2018/12/24	12	209.25	23	211.52	212.50	-11	6,928	-0.16%
2018/12/22	9	204.67	8	207.00	208.00	1	6,924	0.01%
2018/12/21	22	195.59	30	196.10	206.00	-8	6,978	-0.11%
2018/12/20	4	198.13	1	198.00	196.00	3	6,938	0.04%
2018/12/19	18	200.39	19	199.39	205.00	-1	6,950	-0.01%
2018/12/18	29	199.93	14	199.29	195.00	15	6,949	0.22%
2018/12/17	0	0.00	3	205.83	204.00	-3	7,029	-0.04%
2018/12/14	11	200.00	17	202.24	204.00	-6	7,142	-0.08%
2018/12/13	3	199.00	9	202.89	203.00	-6	7,180	-0.08%
2018/12/12	0	0.00	2	199.00	201.50	-2	7,173	-0.03%
2018/12/11	0	0.00	2	189.00	190.50	-2	7,146	-0.03%
2018/12/10	4	182.88	1	184.00	186.00	3	7,176	0.04%
2018/12/07	3	192.83	3	194.83	192.50	0	7,198	0.00%
2018/12/06	16	195.94	12	199.42	196.00	4	7,229	0.06%
2018/12/05	5	203.40	2	198.00	199.00	3	7,210	0.04%
2018/12/04	3	213.33	3	213.83	216.00	0	7,193	0.00%
2018/12/03	18	211.67	18	216.31	216.00	0	7,295	0.00%
2018/11/30	14	203.18	16	200.09	199.50	-2	7,318	-0.03%
2018/11/29	28	198.23	31	197.94	196.50	-3	7,318	-0.04%
2018/11/28	15	192.03	19	187.47	189.50	-4	7,192	-0.06%
2018/11/27	15	179.20	4	180.50	181.00	11	7,049	0.16%
2018/11/26	29	173.84	33	171.77	180.50	-4	6,944	-0.06%
2018/11/23	27	170.00	24	171.15	164.50	3	6,693	0.04%
2018/11/22	5	185.90	1	177.50	177.50	4	6,602	0.06%
2018/11/21	1	183.00	5	188.30	191.00	-4	6,585	-0.06%
2018/11/20	0	0.00	1	187.00	187.00	-1	6,554	-0.02%
2018/11/19	4	186.38	1	186.00	187.00	3	6,538	0.05%
2018/11/16	1	179.50	3	176.50	181.00	-2	6,540	-0.03%
2018/11/15	4	181.38	11	181.05	180.50	-7	6,414	-0.11%
2018/11/14	1	191.00	3	184.83	182.00	-2	6,397	-0.03%
2018/11/13	1	185.50	4	182.38	186.50	-3	6,380	-0.05%
2018/11/12	3	185.50	4	187.00	189.50	-1	6,392	-0.02%
2018/11/09	11	186.09	10	188.00	188.00	1	6,415	0.02%
2018/11/08	11	195.82	10	194.35	188.00	1	6,375	0.02%
2018/11/07	5	184.80	5	186.60	190.50	0	6,288	0.00%
2018/11/06	11	192.18	9	192.28	188.00	2	6,195	0.03%
2018/11/05	4	204.63	1	200.00	199.50	3	6,119	0.05%
2018/11/02	10	223.25	6	224.58	221.50	4	5,993	0.07%
2018/11/01	5	219.30	10	220.50	216.00	-5	5,921	-0.08%
2018/10/31	2	200.25	5	202.60	210.00	-3	5,873	-0.05%
2018/10/30	1	189.50	17	190.97	191.00	-16	5,893	-0.27%
2018/10/29	8	190.25	10	190.35	187.50	-2	5,875	-0.03%
2018/10/26	8	194.13	6	197.83	190.00	2	5,821	0.03%
2018/10/25	13.1	195.76	17	195.18	194.00	-3.9	5,890	-0.07%
2018/10/24	3	207.67	10	207.50	206.50	-7	5,865	-0.12%
2018/10/23	3	204.50	6	204.75	202.00	-3	5,789	-0.05%
2018/10/22	5	212.90	4	213.75	214.50	1	5,784	0.02%
2018/10/19	6	200.17	6	199.92	215.00	0	5,716	0.00%
2018/10/18	10	214.70	7	214.57	208.00	3	5,595	0.05%
2018/10/17	17	226.00	16	226.84	225.00	1	5,547	0.02%
2018/10/16	25	219.82	22	219.36	220.00	3	5,492	0.05%
2018/10/15	6	211.50	7	209.14	211.50	-1	5,402	-0.02%
2018/10/12	9	199.22	22	198.80	201.00	-13	5,388	-0.24%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	12.2	235.02	14	228.11	226.00	-1.9	5,440	-0.03%
2018/10/08	8	237.50	8	240.63	241.00	0	5,336	0.00%
2018/10/05	27	249.80	13	246.00	242.50	14	5,232	0.27%
2018/10/04	8	264.00	9	265.83	269.00	-1	5,180	-0.02%
2018/10/03	12	264.92	2	264.50	265.00	10	5,155	0.19%
2018/10/02	23.1	271.28	14	274.57	269.00	9.1	5,138	0.18%
2018/10/01	20.1	280.16	24	270.73	280.50	-3.9	5,084	-0.08%
2018/09/28	20	277.58	4	282.75	271.00	16	5,065	0.32%
2018/09/27	35	281.27	12	281.79	282.00	23	4,981	0.46%
2018/09/26	13	292.08	10	294.05	288.00	3	4,961	0.06%
2018/09/25	16	291.97	7	294.29	290.50	9	4,923	0.18%
2018/09/21	22	278.23	32	276.64	300.00	-10	4,910	-0.20%
2018/09/20	45	283.50	12	289.67	282.00	33	4,785	0.69%
2018/09/19	19	294.39	19	294.66	294.50	0	4,683	0.00%
2018/09/18	8	296.94	1	297.50	293.00	7	4,599	0.15%
2018/09/17	7	303.57	6	307.08	312.00	1	4,608	0.02%
2018/09/14	9	302.22	5	305.00	306.50	4	4,647	0.09%
2018/09/13	10	296.15	7	298.00	290.50	3	4,647	0.06%
2018/09/12	1	308.00	6	296.67	295.00	-5	4,605	-0.11%
2018/09/11	2	313.00	8	314.94	313.50	-6	4,575	-0.13%
2018/09/10	2	337.25	8	334.06	319.00	-6	4,609	-0.13%
2018/09/07	7	335.93	10	333.00	345.00	-3	4,646	-0.06%
2018/09/06	1	327.50	2	335.75	339.00	-1	4,517	-0.02%
2018/09/05	1	326.50	5	327.70	335.00	-4	4,416	-0.09%
2018/09/04	0	0.00	5	307.70	305.00	-5	4,313	-0.12%
2018/08/31	0	0.00	1	311.00	313.00	-1	4,399	-0.02%
2018/08/30	1	312.00	1	312.00	303.50	0	4,430	0.00%
2018/08/29	8	313.69	7	313.64	312.50	1	4,515	0.02%
2018/08/28	9	304.17	3	306.83	306.00	6	4,593	0.13%
2018/08/27	0	0.00	3	291.83	294.50	-3	4,619	-0.06%
2018/08/24	2	285.00	16	282.66	283.50	-14	4,657	-0.30%
2018/08/23	3	293.83	1	297.00	288.00	2	4,657	0.04%
2018/08/22	10	291.00	1	293.50	287.00	9	4,618	0.19%
2018/08/21	7	289.50	8	289.75	293.00	-1	4,608	-0.02%
2018/08/20	6	278.17	0	0.00	282.50	6	4,603	0.13%
2018/08/17	4	280.38	1	285.00	278.00	3	4,605	0.07%
2018/08/16	10	278.50	13	278.19	284.00	-3	4,569	-0.07%
2018/08/15	7	288.43	13	289.08	284.50	-6	4,545	-0.13%
2018/08/14	0	0.00	16	295.91	297.50	-16	4,553	-0.35%
2018/08/13	7	286.57	6	282.95	288.00	1	4,549	0.02%
2018/08/10	1	302.50	1	304.00	303.50	0	4,528	0.00%
2018/08/09	3	312.00	2	309.25	312.00	1	4,528	0.02%
2018/08/08	7	313.43	6	310.92	305.00	1	4,545	0.02%
2018/08/07	4	306.25	3	311.17	318.00	1	4,557	0.02%
2018/08/06	6	322.33	6	321.41	316.00	0	4,499	0.00%
2018/08/03	3	343.16	2	342.75	342.00	1	4,450	0.02%
2018/08/02	10	350.00	13.1	351.89	355.00	-3.1	4,433	-0.07%
2018/08/01	11	349.41	16	349.76	358.50	-5	4,424	-0.11%
2018/07/31	13	318.77	16	318.59	331.50	-3	4,315	-0.07%
2018/07/30	15	311.50	4	317.75	306.00	11	4,291	0.26%
2018/07/27	2	329.50	3	326.33	328.50	-1	4,291	-0.02%
2018/07/26	14	322.54	11.1	321.02	318.50	2.9	4,297	0.07%
2018/07/25	6	321.00	3	321.50	319.00	3	4,396	0.07%
2018/07/24	14	321.14	20	319.50	326.00	-6	4,498	-0.13%
2018/07/23	11	310.73	9	310.56	313.50	2	4,562	0.04%
2018/07/20	7	324.14	12	323.92	323.00	-5	4,627	-0.11%
2018/07/19	17	320.71	21	320.67	327.00	-4	4,693	-0.08%
2018/07/18	26	316.04	25.3	318.47	312.50	0.7	4,682	0.02%
2018/07/17	20	308.85	27	308.26	308.00	-7	4,652	-0.15%
2018/07/16	11	295.32	5	293.90	293.00	6	4,679	0.13%
2018/07/13	10	290.65	10	289.45	292.50	0	4,867	0.00%
2018/07/12	5	284.90	7	282.50	288.00	-2	4,962	-0.04%
2018/07/10	2	266.50	2	268.75	273.50	0	4,937	0.00%
2018/07/09	1	269.00	0	0.00	267.00	1	4,931	0.02%
2018/07/06	2	273.00	2	275.00	276.00	0	4,960	0.00%
2018/07/05	8	274.31	1	275.00	273.00	7	4,916	0.14%
2018/07/04	8	278.56	9	278.56	280.00	-1	4,913	-0.02%
2018/07/03	1	270.00	1	273.50	268.50	0	4,893	0.00%
2018/07/02	1	276.50	1	280.50	277.50	0	4,891	0.00%
2018/06/29	3	273.83	6	270.83	273.50	-3	4,874	-0.06%
2018/06/28	5	271.10	0	0.00	269.00	5	4,856	0.10%
2018/06/27	1	285.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	6	280.83	7	280.00	283.00	-1	4,867	-0.02%
2018/06/25	7	305.21	5	292.70	288.50	2	4,837	0.04%
2018/06/22	8	305.56	11	307.86	309.00	-3	4,808	-0.06%
2018/06/21	5	303.50	3	302.50	304.00	2	4,773	0.04%
2018/06/20	3	296.83	8	299.50	294.50	-5	4,767	-0.10%
2018/06/19	5	312.60	9	310.72	310.00	-4	4,775	-0.08%
2018/06/15	10	295.65	12	294.72	298.50	-2	4,727	-0.04%
2018/06/14	2	283.50	2	285.00	280.00	0	4,625	0.00%
2018/06/13	4	291.75	5	289.90	286.00	-1	4,630	-0.02%
2018/06/12	6	292.42	5	290.80	288.00	1	4,577	0.02%
2018/06/11	2	299.25	15	297.83	301.00	-13	4,540	-0.29%
2018/06/08	14	317.71	16.9	316.77	301.50	-2.9	4,509	-0.06%
2018/06/07	4	311.63	6	310.00	310.00	-2	4,455	-0.04%
2018/06/06	1.1	298.18	3	306.17	313.00	-1.9	4,466	-0.04%
2018/06/05	4	299.00	27	298.41	298.00	-23	4,398	-0.52%
2018/06/04	1	278.00	8	275.75	278.50	-7	4,303	-0.16%
2018/06/01	0	0.00	2	261.50	264.00	-2	4,296	-0.05%
2018/05/31	7	257.21	1	259.50	255.00	6	4,340	0.14%
2018/05/30	3	254.00	1	254.00	253.00	2	4,407	0.05%
2018/05/29	2	258.25	4	261.88	257.00	-2	4,494	-0.04%
2018/05/28	4	270.13	0	0.00	266.00	4	4,513	0.09%
2018/05/25	1	274.50	3	274.00	275.50	-2	4,517	-0.04%
2018/05/24	10	271.50	8	268.31	272.00	2	4,566	0.04%
2018/05/23	21	265.12	15	263.53	268.50	6	4,656	0.13%
2018/05/22	10	265.55	3	268.00	262.00	7	4,769	0.15%
2018/05/21	7	263.29	5	264.90	266.50	2	4,771	0.04%
2018/05/18	15	260.53	12	260.08	258.50	3	4,815	0.06%
2018/05/17	8	266.75	5	270.20	264.00	3	4,921	0.06%
2018/05/16	11	267.64	11	267.68	267.50	0	5,044	0.00%
2018/05/15	12	283.04	4	287.25	273.50	8	5,159	0.16%
2018/05/14	1	283.00	3	284.50	281.50	-2	5,116	-0.04%
2018/05/11	3	279.00	9	284.39	284.00	-6	5,148	-0.12%
2018/05/10	6	285.17	18	283.75	280.00	-12	5,170	-0.23%
2018/05/09	8	281.50	7	279.14	285.00	1	5,170	0.02%
2018/05/08	10	277.60	6	277.75	274.50	4	5,180	0.08%
2018/05/07	5	275.30	7	277.43	281.50	-2	5,191	-0.04%
2018/05/04	13	262.96	14	262.36	269.50	-1	5,205	-0.02%
2018/05/03	7	269.36	6	269.58	259.00	1	5,252	0.02%
2018/05/02	24	274.25	19	278.42	269.50	5	5,325	0.09%
2018/04/30	6	262.92	8	272.69	282.00	-2	5,354	-0.04%
2018/04/27	6	251.25	9	253.67	258.00	-3	5,359	-0.06%
2018/04/26	3	244.17	10	245.35	241.00	-7	5,446	-0.13%
2018/04/25	19	235.84	19	233.37	241.00	0	5,440	0.00%
2018/04/24	78	243.16	76	239.81	238.50	2	5,486	0.04%
2018/04/23	89	247.40	81	245.37	244.50	8	5,427	0.15%
2018/04/20	54	252.77	42	248.29	244.00	12	5,419	0.22%
2018/04/19	41	263.80	27	269.59	260.50	14	5,317	0.26%
2018/04/18	21	275.24	3	282.83	269.50	18	5,135	0.35%
2018/04/17	5	306.50	2	306.25	299.00	3	5,031	0.06%
2018/04/16	1	313.00	1	315.00	316.00	0	5,051	0.00%
2018/04/13	12	310.17	17	307.12	315.00	-5	5,058	-0.10%
2018/04/12	2	300.00	1	296.50	299.50	1	5,042	0.02%
2018/04/11	2	312.00	2	308.00	306.00	0	5,064	0.00%
2018/04/10	1	312.00	2	313.50	310.00	-1	5,136	-0.02%
2018/04/09	5	307.70	9	306.94	309.00	-4	5,144	-0.08%
2018/04/03	7	305.86	4	299.00	312.50	3	5,161	0.06%
2018/04/02	4	312.38	9	312.72	309.00	-5	5,158	-0.10%
2018/03/31	1	318.00	1	317.50	318.00	0	5,160	0.00%
2018/03/30	0	0.00	4.1	318.76	317.00	-4.1	5,260	-0.08%
2018/03/29	1	330.90	1	317.50	319.00	0	5,297	0.00%
2018/03/27	20	336.00	13	334.00	335.50	7	5,268	0.13%
2018/03/26	2	329.25	1	325.00	323.50	1	5,276	0.02%
2018/03/23	4	329.00	11	326.59	330.00	-7	5,281	-0.13%
2018/03/22	22	343.20	16	341.41	336.00	6	5,272	0.11%
2018/03/21	0	0.00	4	337.76	339.50	-4	5,229	-0.08%
2018/03/20	18	328.25	21	322.62	322.00	-3	5,226	-0.06%
2018/03/19	6.2	328.67	6.1	329.98	328.50	0	5,243	0.00%
2018/03/16	2	328.00	1	323.50	322.00	1	5,272	0.02%
2018/03/14	3	343.00	1	330.50	324.00	2	5,511	0.04%
2018/03/13	2	334.25	2	335.25	332.00	0	5,558	0.00%
2018/03/12	0	0.00	7	345.21	320.50	-7	5,613	-0.12%
2018/03/09	26	338.79	31.9	339.59	348.00	-5.9	5,583	-0.11%
2018/03/08	16	339.88	10	336.15	335.50	6	5,567	0.11%
2018/03/07	27	335.17	25.1	335.89	338.00	1.9	5,548	0.03%
2018/03/06	4	329.13	14	330.68	327.00	-10	5,495	-0.18%
2018/03/05	4	322.63	4	319.00	324.00	0	5,434	0.00%
2018/03/02	1	324.00	12	315.33	314.00	-11	5,371	-0.20%
2018/03/01	6	305.00	1	308.00	310.00	5	5,311	0.09%
2018/02/27	10	308.50	10	309.60	310.00	0	5,304	0.00%
2018/02/26	12	315.50	3	314.00	309.00	9	5,276	0.17%
2018/02/23	1	329.00	1	306.56	308.50	0	5,212	0.00%
2018/02/22	19	303.87	14.1	307.04	318.00	4.9	5,135	0.10%
2018/02/21	0	0.00	2	293.25	297.00	-2	5,005	-0.04%
2018/02/12	6	279.92	8	277.88	270.00	-2	5,018	-0.04%
2018/02/09	9	270.22	9	269.06	282.00	0	5,026	0.00%
2018/02/08	8	287.31	5	277.60	275.50	3	4,905	0.06%
2018/02/07	14.4	305.65	22	306.14	295.00	-7.7	4,837	-0.16%
2018/02/06	6.3	307.32	2.8	308.07	307.00	3.5	4,718	0.07%
2018/02/05	2.3	336.50	3	339.67	341.00	-0.7	4,763	-0.01%
2018/02/02	2	340.50	6.5	346.26	354.00	-4.5	4,822	-0.09%
2018/02/01	0	0.00	1	347.50	344.50	-1	4,781	-0.02%
2018/01/31	9	347.44	9.1	348.99	359.50	-0.1	4,802	0.00%
2018/01/30	3	353.50	3	347.67	348.50	0	4,760	0.00%
2018/01/29	1	364.00	2	360.75	356.00	-1	4,764	-0.02%
2018/01/26	7	348.07	13	351.92	360.00	-6	4,799	-0.13%
2018/01/25	25	362.12	21	358.69	341.50	4	4,769	0.08%
2018/01/24	5	347.60	6	348.95	359.00	-1	4,685	-0.02%
2018/01/23	7	341.36	7.1	343.55	340.00	-0.1	4,583	0.00%
2018/01/22	39	329.77	33.3	321.53	337.00	5.7	4,547	0.12%
2018/01/19	3	302.00	11	304.91	306.50	-8	4,566	-0.18%
2018/01/18	15	310.50	25	302.55	297.00	-10	4,559	-0.22%
2018/01/17	1	283.50	2	285.50	288.00	-1	4,478	-0.02%
2018/01/16	3.1	291.98	27	291.31	293.00	-24	4,589	-0.52%
2018/01/15	4.1	278.02	5	276.50	281.00	-0.9	4,637	-0.02%
2018/01/12	4	259.75	4	261.00	262.50	0	4,772	0.00%
2018/01/11	11	263.05	9	262.72	260.50	2	4,904	0.04%
2018/01/10	8	274.94	15	269.97	262.50	-7	5,077	-0.14%
2018/01/09	4	280.13	3	278.83	281.00	1	5,105	0.02%
2018/01/08	1	287.50	6	286.67	281.00	-5	5,150	-0.10%
2018/01/05	8.1	286.09	12.1	286.26	289.50	-4	5,321	-0.07%
2018/01/04	20	285.85	19	280.55	278.00	1	5,308	0.02%
2018/01/03	3	267.17	20	270.30	271.00	-17	5,292	-0.32%
2018/01/02	12	257.29	7	255.29	264.50	5	5,300	0.09%