麗豐-KY (4137)-元大-竹科券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
174.5
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	175.00	0	0.00	174.50	1	116	0.86%
2024/05/08	1	173.00	0	0.00	174.50	1	114	0.87%
2024/05/07	0	0.00	2	175.75	174.50	-2	113	-1.76%
2024/04/30	0	0.00	1	189.50	188.00	-1	97	-1.02%
2024/04/26	0	0.00	4	188.50	188.50	-4	92	-4.32%
2024/04/25	0	0.00	1	190.00	188.50	-1	90	-1.10%
2024/04/24	4	188.00	0	0.00	189.00	4	89	4.48%
2024/04/19	1	189.50	0	0.00	189.50	1	84	1.18%
2024/04/08	0	0.00	0.2	203.00	203.00	-0.2	79	-0.25%
2024/04/01	0.2	205.00	0	0.00	205.00	0.2	81	0.25%
2024/03/20	1	193.00	0	0.00	193.50	1	70	1.42%
2024/03/04	1	195.00	0	0.00	195.50	1	70	1.41%
2024/02/29	0	0.00	2	189.50	190.50	-2	67	-2.97%
2024/02/20	0	0.00	2	190.00	191.00	-2	66	-3.01%
2024/01/02	0	0.00	1	196.50	198.00	-1	84	-1.19%
2023/12/29	1	194.50	0	0.00	195.50	1	81	1.23%
2023/12/08	0.1	190.00	0	0.00	188.50	0.1	89	0.06%
2023/12/07	0.1	192.50	0	0.00	191.00	0.1	85	0.07%
2023/11/27	0	0.00	2	193.00	192.50	-2	86	-2.33%
2023/11/13	1	191.00	0	0.00	193.50	1	94	1.06%
2023/11/10	0	193.50	0	0.00	192.50	0	95	0.05%
2023/10/26	1	198.50	0	0.00	197.00	1	112	0.89%
2023/10/18	0	0.00	1	204.00	203.50	-1	117	-0.85%
2023/09/26	1	190.50	0	0.00	188.00	1	147	0.68%
2023/09/20	1	190.50	0	0.00	191.00	1	165	0.60%
2023/07/24	0	0.00	3	188.17	187.50	-3	449	-0.67%
2023/07/21	1	191.00	0	0.00	191.00	1	449	0.22%
2023/07/20	1	191.00	0	0.00	191.50	1	455	0.22%
2023/07/19	1	192.50	0	0.00	192.50	1	458	0.22%
2023/07/18	0	0.00	30	192.00	191.00	-30	465	-6.44%
2023/07/17	2	194.00	0	0.00	194.00	2	465	0.43%
2023/07/12	1	191.50	0	0.00	191.00	1	476	0.21%
2023/07/11	0	0.00	0.1	196.00	195.50	-0.1	472	-0.02%
2023/07/10	0	0.00	0.1	196.50	194.50	-0.1	473	-0.02%
2023/07/05	0	0.00	0.1	202.00	201.00	-0.1	470	-0.02%
2023/07/03	0.1	202.00	0	0.00	200.50	0.1	484	0.02%
2023/06/26	1.1	202.38	0	0.00	202.50	1.1	471	0.24%
2023/06/20	1	205.50	0	0.00	206.50	1	464	0.22%
2023/06/15	1	211.50	0	0.00	211.50	1	441	0.23%
2023/06/12	0.2	209.25	0	0.00	206.50	0.2	425	0.05%
2023/06/09	0	0.00	1	211.50	212.50	-1	414	-0.24%
2023/06/08	0	0.00	1	212.50	213.50	-1	406	-0.25%
2023/06/07	0	221.00	1	221.00	221.00	-1	403	-0.24%
2023/06/05	5	216.50	0	0.00	216.50	5	421	1.19%
2023/06/02	1	218.50	0	0.00	217.50	1	419	0.24%
2023/06/01	2	218.50	0	0.00	215.00	2	425	0.47%
2023/05/31	0.1	217.00	0	0.00	217.00	0.1	438	0.02%
2023/05/17	0	0.00	2	229.00	233.00	-2	478	-0.42%
2023/05/15	10	240.45	4	241.63	232.00	6	465	1.29%
2023/05/10	0.2	237.50	0	0.00	236.00	0.2	424	0.05%
2023/05/04	0.2	223.50	1	222.50	222.00	-0.8	430	-0.19%
2023/04/17	1	227.50	0	0.00	223.00	1	454	0.22%
2023/04/12	0	0.00	1	230.00	228.00	-1	462	-0.22%
2023/04/10	1	232.50	1	228.50	226.50	0	495	0.00%
2023/03/23	2	212.75	0	0.00	211.00	2	688	0.29%
2023/03/21	1	209.00	0	0.00	208.00	1	703	0.14%
2023/03/16	0	0.00	0.1	209.00	209.00	-0.1	819	-0.01%
2023/03/10	2	217.75	3	213.67	215.50	-1	960	-0.10%
2023/03/08	7	225.64	4	228.13	227.50	3	950	0.32%
2023/03/03	1.1	228.38	1	230.50	224.00	0.1	921	0.01%
2023/02/23	0	0.00	3	237.83	237.50	-3	841	-0.36%
2023/02/22	3	227.50	0	0.00	232.50	3	831	0.36%
2023/02/09	0	0.00	0	216.50	216.50	0	788	0.00%
2023/02/03	0	0.00	1	221.00	219.50	-1	760	-0.13%
2023/02/01	0	0.00	2	218.75	215.00	-2	736	-0.27%
2023/01/31	0	0.00	2	220.50	223.00	-2	725	-0.28%
2023/01/13	4	206.50	2	205.00	205.50	2	693	0.29%
2022/12/29	0	0.00	1	203.00	201.50	-1	657	-0.15%
2022/12/28	2	207.50	1	210.00	204.00	1	646	0.15%
2022/12/21	2	210.50	1.1	217.32	213.00	0.9	564	0.15%
2022/12/20	0	0.00	1.2	212.15	205.00	-1.2	524	-0.22%
2022/12/19	2	202.25	2.1	203.67	205.50	-0.1	458	-0.02%
2022/12/09	0	0.00	2	203.75	202.00	-2	369	-0.54%
2022/12/06	2	198.75	3.1	200.84	202.00	-1.1	224	-0.49%
2022/12/01	0	0.00	0	180.00	175.00	0	110	-0.02%
2022/11/24	0.3	171.50	0	0.00	171.50	0.3	114	0.26%
2022/11/09	0	0.00	1	154.00	153.50	-1	111	-0.90%
2022/11/08	1	152.50	0	0.00	152.00	1	112	0.89%
2022/11/07	2	151.00	0	0.00	151.00	2	114	1.75%
2022/11/03	0.1	149.50	0	0.00	149.50	0.1	121	0.04%
2022/10/25	5.1	149.03	0	0.00	149.00	5.1	125	4.03%
2022/10/11	0	154.00	0	0.00	151.00	0	120	0.01%
2022/10/06	0	0.00	1	156.50	159.00	-1	119	-0.84%
2022/10/04	1	152.50	0	0.00	155.00	1	116	0.86%
2022/09/28	0	0.00	5	160.00	159.00	-5	113	-4.40%
2022/09/23	0.2	173.00	0	0.00	170.00	0.2	110	0.18%
2022/09/13	0	169.00	0	0.00	167.00	0	106	0.03%
2022/08/11	1.1	169.64	0	0.00	169.00	1.1	85	1.29%
2022/08/09	0	172.00	0	0.00	172.50	0	80	0.03%
2022/08/03	3	180.00	0	0.00	180.00	3	80	3.71%
2022/07/25	0	0.00	0.1	197.00	196.50	-0.1	81	-0.06%
2022/05/12	11	179.64	0	0.00	179.00	11	111	9.89%
2022/05/11	5	180.30	0	0.00	182.00	5	110	4.51%
2022/05/10	2	184.00	0	0.00	183.50	2	110	1.81%
2022/05/06	1	186.00	0	0.00	187.00	1	110	0.91%
2022/04/27	10	180.25	5	181.20	180.50	5	119	4.19%
2022/04/25	0.1	189.00	5	188.00	188.00	-5	114	-4.33%
2022/04/21	0.1	198.00	0	0.00	196.00	0.1	113	0.09%
2022/04/13	0.1	197.00	0	0.00	196.50	0.1	122	0.08%
2022/03/23	0	0.00	1	206.00	206.50	-1	138	-0.72%
2022/03/22	0	0.00	1	206.00	205.50	-1	142	-0.70%
2022/03/16	0.1	202.00	0	0.00	200.50	0.1	148	0.07%
2022/03/14	0	0.00	1	206.50	205.00	-1	151	-0.66%
2022/03/11	1	210.00	0	0.00	208.00	1	156	0.64%
2022/03/03	0.1	215.00	0	0.00	213.50	0.1	171	0.06%
2022/02/17	0.1	219.50	0	0.00	214.00	0.1	220	0.05%
2022/02/10	0.1	214.50	0	0.00	215.00	0.1	279	0.04%
2022/02/07	0.1	211.50	0.2	216.00	215.50	-0.1	288	-0.02%
2022/01/20	0	211.50	0	0.00	210.50	0	293	0.01%
2022/01/18	1	212.50	0.2	218.80	211.00	0.8	300	0.25%
2022/01/14	0.1	212.00	0	0.00	212.50	0.1	305	0.03%
2022/01/13	0.1	214.50	0	0.00	213.00	0.1	305	0.03%
2022/01/07	1.1	216.10	0	0.00	216.00	1.1	317	0.33%
2022/01/04	0	0.00	1	221.00	221.50	-1	333	-0.30%
2021/12/17	0	0.00	1	244.50	241.00	-1	361	-0.28%
2021/12/09	0	241.00	0	0.00	240.00	0	345	0.00%
2021/12/07	0	0.00	34	240.00	240.00	-34	340	-9.98%
2021/11/30	0	251.00	0	0.00	249.00	0	329	0.01%
2021/11/24	10	254.50	0	0.00	253.50	10	307	3.25%
2021/11/19	8	254.50	8	255.75	255.00	0	307	0.00%
2021/11/18	2	255.50	1	255.00	255.50	1	304	0.33%
2021/11/16	4	252.00	1	260.00	254.50	3	294	1.01%
2021/11/15	0	0.00	8	252.13	253.00	-8	282	-2.83%
2021/11/12	1	237.50	0	0.00	238.50	1	266	0.38%
2021/11/10	0	0.00	1	245.50	245.50	-1	235	-0.42%
2021/11/09	0	0.00	1	242.00	242.00	-1	230	-0.43%
2021/11/02	1	234.50	0	0.00	235.00	1	221	0.45%
2021/11/01	0	0.00	3	239.00	240.00	-3	217	-1.38%
2021/10/28	0	0.00	1	237.00	238.00	-1	214	-0.47%
2021/10/26	20	233.75	0	0.00	228.00	20	211	9.45%
2021/10/18	1	229.50	1	228.50	229.50	0	198	0.00%
2021/10/15	0	0.00	1	222.00	225.50	-1	192	-0.52%
2021/10/14	1	223.50	1	219.50	220.50	0	189	0.00%
2021/10/13	1	221.00	0	0.00	220.50	1	188	0.53%
2021/10/12	1	221.00	0	0.00	224.00	1	182	0.55%
2021/10/08	1	221.00	0	0.00	221.00	1	167	0.60%
2021/10/07	0	0.00	1	214.00	219.50	-1	161	-0.62%
2021/09/17	0	0.00	1	194.00	193.00	-1	156	-0.64%
2021/09/16	0	195.57	0	0.00	196.00	0	157	0.01%
2021/08/27	1	190.00	0	0.00	188.00	1	169	0.59%
2021/08/25	3	186.50	0	0.00	186.00	3	161	1.86%
2021/07/28	1	209.00	2	211.75	211.50	-1	197	-0.51%
2021/07/27	0	0.00	2	215.50	214.50	-2	200	-1.00%
2021/07/26	0	0.00	2	219.00	218.00	-2	204	-0.98%
2021/07/06	0	0.00	1	220.50	216.50	-1	232	-0.43%
2021/07/01	1	204.50	1	204.50	203.50	0	231	0.00%
2021/06/21	0	0.00	1	201.00	201.00	-1	266	-0.38%
2021/06/18	1	207.00	0	0.00	204.00	1	269	0.37%
2021/06/15	1	206.50	0	0.00	206.50	1	283	0.35%
2021/06/11	1	206.50	4	206.50	207.00	-3	284	-1.06%
2021/06/10	3	211.00	0	0.00	210.00	3	284	1.05%
2021/06/09	4	212.00	0	0.00	210.00	4	287	1.39%
2021/06/07	1	208.50	0	0.00	208.00	1	290	0.34%
2021/06/01	1	211.50	0	0.00	212.50	1	312	0.32%
2021/05/31	1	211.00	5	209.60	210.00	-4	314	-1.27%
2021/05/21	4	211.00	0	0.00	210.00	4	360	1.11%
2021/05/20	0	0.00	5	210.00	210.50	-5	370	-1.35%
2021/05/17	1	202.00	0	0.00	200.00	1	432	0.23%
2021/05/13	2	200.00	0	0.00	204.00	2	435	0.46%
2021/05/12	0	0.00	4	208.00	202.50	-4	437	-0.91%
2021/05/11	1	209.50	0	0.00	209.50	1	433	0.23%
2021/05/06	4	206.38	0	0.00	207.50	4	441	0.91%
2021/05/03	3.1	205.32	0	0.00	202.00	3.1	435	0.71%
2021/04/28	1.1	212.45	0	0.00	211.50	1.1	434	0.25%
2021/04/26	0.1	218.00	0	0.00	216.00	0.1	437	0.01%
2021/04/22	0.1	218.00	0	0.00	215.00	0.1	438	0.02%
2021/04/21	1	217.50	0	0.00	216.50	1	436	0.23%
2021/04/20	1	219.00	0	0.00	219.00	1	433	0.23%
2021/04/14	2	222.25	18	219.47	219.50	-16	438	-3.65%
2021/04/13	1	221.50	1	225.50	222.00	0	438	0.00%
2021/04/12	0	0.00	26	227.83	225.50	-26	434	-5.99%
2021/04/09	1	233.50	5	233.80	232.50	-4	429	-0.93%
2021/04/08	0	0.00	1	234.00	234.00	-1	422	-0.24%
2021/04/07	2	236.00	1	237.50	237.00	1	418	0.24%
2021/03/31	0	0.00	1	237.50	237.50	-1	414	-0.24%
2021/03/26	1	239.50	0	0.00	235.00	1	405	0.25%
2021/03/25	0	0.00	1	235.00	233.50	-1	393	-0.25%
2021/03/23	0	0.00	3	231.33	232.50	-3	379	-0.79%
2021/03/22	2	230.25	0	0.00	230.50	2	376	0.53%
2021/03/16	0	0.00	1	228.00	225.50	-1	359	-0.28%
2021/03/12	0	0.00	1	223.00	223.00	-1	361	-0.28%
2021/03/11	0	0.00	2	221.75	222.00	-2	363	-0.55%
2021/03/10	0	0.00	1	220.00	220.00	-1	363	-0.28%
2021/02/26	1	221.50	0	0.00	223.00	1	353	0.28%
2021/02/23	5	228.50	1	228.00	228.00	4	348	1.15%
2021/02/19	12	238.79	0	0.00	236.50	12	335	3.58%
2021/02/04	0	0.00	3	215.67	215.00	-3	271	-1.10%
2021/01/25	0	0.00	2	209.50	208.50	-2	248	-0.80%
2021/01/21	0	0.00	1	205.50	207.00	-1	244	-0.41%
2021/01/20	0	0.00	2	206.50	206.00	-2	242	-0.83%
2021/01/06	1	197.50	0	0.00	200.00	1	216	0.46%
2020/12/24	0.1	194.00	0	0.00	195.50	0.1	214	0.02%
2020/12/23	1	194.50	0	0.00	195.00	1	214	0.47%
2020/12/07	3	203.00	0	0.00	200.00	3	212	1.41%
2020/12/04	1	209.50	0	0.00	206.00	1	208	0.48%
2020/12/03	1	207.00	0	0.00	208.50	1	211	0.47%
2020/12/02	1	205.50	0	0.00	207.50	1	216	0.46%
2020/11/30	0	0.00	1	206.00	206.00	-1	221	-0.45%
2020/11/27	1	209.00	1	210.00	208.00	0	229	0.00%
2020/11/26	0	0.00	1	209.50	208.50	-1	230	-0.43%
2020/11/25	0	0.00	2	215.25	212.50	-2	228	-0.87%
2020/11/17	1	193.50	0	0.00	196.50	1	192	0.52%
2020/11/09	0	0.00	1	186.00	186.00	-1	192	-0.52%
2020/10/08	1	179.00	0	0.00	180.50	1	234	0.43%
2020/10/07	1	181.00	0	0.00	181.50	1	238	0.42%
2020/09/29	1	178.00	0	0.00	178.50	1	260	0.38%
2020/09/28	1	182.00	0	0.00	183.00	1	269	0.37%
2020/09/24	1	184.50	1	187.00	184.00	0	287	0.00%
2020/09/21	1	194.50	0	0.00	193.50	1	332	0.30%
2020/09/18	1	193.50	0	0.00	194.50	1	344	0.29%
2020/09/11	1	192.00	0	0.00	191.50	1	428	0.23%
2020/09/08	1	198.50	0	0.00	196.50	1	446	0.22%
2020/09/03	2	215.50	1	219.50	215.50	1	462	0.22%
2020/09/01	1	212.50	0	0.00	212.50	1	467	0.21%
2020/08/31	0	0.00	1	207.00	209.50	-1	468	-0.21%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/08/20	1	203.50	1	201.50	204.50	0	499	0.00%
2020/08/17	1	209.50	1	209.50	207.50	0	558	0.00%
2020/08/12	1	203.00	0	0.00	203.50	1	562	0.18%
2020/08/10	0	0.00	1	204.00	203.00	-1	569	-0.18%
2020/08/07	1	207.00	0	0.00	207.00	1	570	0.18%
2020/08/04	5	212.50	0	0.00	211.50	5	581	0.86%
2020/07/30	8	205.00	0	0.00	208.00	8	596	1.34%
2020/07/28	1	203.00	4	199.38	199.50	-3	598	-0.50%
2020/07/24	0	0.00	1	205.00	203.00	-1	611	-0.16%
2020/07/22	2	204.00	0	0.00	203.00	2	616	0.32%
2020/07/21	0	0.00	1	202.00	201.50	-1	614	-0.16%
2020/07/20	13	200.73	1	200.00	201.00	12	615	1.95%
2020/07/16	1	204.50	0	0.00	206.00	1	619	0.16%
2020/07/15	1	202.00	0	0.00	202.50	1	623	0.16%
2020/07/10	1	208.50	1	206.50	206.50	0	638	0.00%
2020/07/09	0	0.00	1	212.50	212.50	-1	634	-0.16%
2020/07/08	1	211.50	0	0.00	211.50	1	634	0.16%
2020/07/07	1	216.00	1	215.50	212.00	0	630	0.00%
2020/07/06	0	0.00	5	213.50	218.00	-5	631	-0.79%
2020/07/02	0	0.00	21	221.74	215.50	-21	624	-3.36%
2020/07/01	0	0.00	40	217.35	216.00	-40	612	-6.54%
2020/06/30	85	216.29	25.1	219.00	217.00	59.9	604	9.90%
2020/06/29	1	209.50	0	0.00	208.00	1	587	0.17%
2020/06/24	1	217.00	31	217.39	214.00	-30	582	-5.15%
2020/06/23	39	215.99	2	215.50	215.50	37	585	6.32%
2020/06/19	2	207.75	0	0.00	207.50	2	565	0.35%
2020/06/18	2	209.50	3	209.00	209.50	-1	558	-0.18%
2020/06/16	1	201.50	0	0.00	202.00	1	533	0.19%
2020/06/12	2	200.50	2	203.25	206.00	0	546	0.00%
2020/06/09	0	0.00	2	207.25	208.00	-2	559	-0.36%
2020/06/08	0	0.00	1	209.00	209.00	-1	569	-0.18%
2020/06/04	0	0.00	1	204.00	204.00	-1	574	-0.17%
2020/06/01	1	203.00	0	0.00	202.00	1	577	0.17%
2020/05/29	1	197.50	0	0.00	197.00	1	575	0.17%
2020/05/28	1	202.00	1	201.00	200.50	0	572	0.00%
2020/05/27	1	203.00	0	0.00	203.00	1	573	0.17%
2020/05/26	2	204.75	2	206.00	203.00	0	572	0.00%
2020/05/25	2	206.25	6	206.92	207.50	-4	547	-0.73%
2020/05/22	1	190.50	0	0.00	189.00	1	516	0.19%
2020/05/19	1	190.50	0	0.00	190.00	1	528	0.19%
2020/05/14	0	0.00	1	191.00	188.00	-1	544	-0.18%
2020/05/13	1	194.00	0	0.00	194.50	1	548	0.18%
2020/04/30	0	0.00	0.4	197.00	197.00	-0.4	640	-0.05%
2020/04/28	0	0.00	1	192.00	192.50	-1	698	-0.14%
2020/04/27	0	0.00	1	189.00	190.00	-1	696	-0.14%
2020/04/24	0.4	188.00	0	0.00	185.50	0.4	702	0.05%
2020/04/23	1	185.50	0	0.00	185.50	1	707	0.14%
2020/04/22	0	0.00	1	183.00	184.50	-1	712	-0.14%
2020/04/21	0	0.00	3	186.33	184.00	-3	731	-0.41%
2020/04/17	3	188.00	0	0.00	186.00	3	746	0.40%
2020/04/16	1	185.50	0	0.00	186.00	1	741	0.13%
2020/04/15	0	0.00	2	184.00	187.50	-2	745	-0.27%
2020/04/13	1	178.00	0	0.00	179.50	1	742	0.13%
2020/04/09	1	183.00	3	183.67	180.50	-2	754	-0.27%
2020/03/27	0	0.00	2	175.00	169.00	-2	767	-0.26%
2020/03/23	0.1	159.00	1	154.00	153.50	-0.9	764	-0.12%
2020/03/19	0	0.00	1	146.00	151.00	-1	761	-0.13%
2020/03/18	0	0.00	1	165.00	161.00	-1	753	-0.13%
2020/03/17	3	164.67	2	164.00	164.50	1	748	0.13%
2020/03/16	2	170.00	1	172.00	165.50	1	743	0.13%
2020/03/13	1	160.00	0	0.00	168.00	1	735	0.14%
2020/03/12	0	0.00	1	167.50	168.00	-1	723	-0.14%
2020/03/09	0	174.50	0	0.00	173.00	0	701	0.00%
2020/02/24	2	190.01	0	0.00	190.00	2	734	0.27%
2020/02/20	0	0.00	1	199.00	198.00	-1	730	-0.14%
2020/02/18	1	196.00	0	0.00	196.00	1	749	0.13%
2020/02/17	2	194.50	0	0.00	194.50	2	769	0.26%
2020/02/11	0	0.00	2	199.25	200.00	-2	768	-0.26%
2020/02/10	1	193.50	0	0.00	193.50	1	769	0.13%
2020/02/07	1	198.50	0	0.00	198.50	1	785	0.13%
2020/02/06	0	0.00	1	202.50	203.50	-1	782	-0.13%
2020/02/04	2	194.25	2	192.75	194.00	0	745	0.00%
2020/02/03	5	185.10	0	0.00	184.00	5	728	0.69%
2020/01/31	3	201.00	0	0.00	204.00	3	719	0.42%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	1	246.00	4	246.25	246.00	-3	689	-0.44%
2020/01/15	0	0.00	2	250.00	251.00	-2	745	-0.27%
2020/01/14	1	247.00	6	245.50	248.00	-5	732	-0.68%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/07	2	232.50	0	0.00	232.50	2	765	0.26%
2020/01/06	1	235.00	1	235.50	234.50	0	780	0.00%
2019/12/31	4	240.75	0	0.00	238.00	4	887	0.45%
2019/12/30	1	239.00	0	0.00	239.50	1	892	0.11%
2019/12/27	1	238.50	0	0.00	237.00	1	919	0.11%
2019/12/25	1	241.00	0	0.00	239.50	1	940	0.11%
2019/12/24	0	0.00	1	241.00	240.00	-1	948	-0.11%
2019/12/20	0	0.00	3	235.00	235.00	-3	959	-0.31%
2019/12/18	0	0.00	1	236.00	236.00	-1	986	-0.10%
2019/12/17	2	236.00	0	0.00	235.00	2	1,003	0.20%
2019/12/13	1	234.50	4	230.50	229.00	-3	1,060	-0.28%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/11	2	233.25	0	0.00	233.00	2	1,063	0.19%
2019/12/10	2	235.00	1	236.00	234.00	1	1,070	0.09%
2019/12/09	0	0.00	1	238.00	237.00	-1	1,074	-0.09%
2019/12/06	1	234.00	0	0.00	234.00	1	1,077	0.09%
2019/12/04	2	232.00	2	234.25	232.00	0	1,131	0.00%
2019/12/03	0	0.00	2	235.00	237.50	-2	1,139	-0.18%
2019/12/02	1	232.00	0	0.00	234.00	1	1,137	0.09%
2019/11/29	0	0.00	1	240.00	239.00	-1	1,119	-0.09%
2019/11/27	2	248.50	0	0.00	248.50	2	1,098	0.18%
2019/11/20	0	0.00	1	248.50	247.00	-1	1,088	-0.09%
2019/11/19	1	251.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	2	257.00	2	254.50	253.00	0	1,084	0.00%
2019/11/13	1	244.50	0	0.00	244.00	1	1,045	0.10%
2019/11/11	1	240.00	0	0.00	239.00	1	1,040	0.10%
2019/11/08	4	240.75	0	0.00	240.50	4	1,033	0.39%
2019/11/07	0	0.00	4	252.00	250.00	-4	1,007	-0.40%
2019/11/06	1	255.50	2	254.50	252.50	-1	996	-0.10%
2019/11/05	0	0.00	2	248.25	247.50	-2	974	-0.21%
2019/11/04	1	248.50	0	0.00	248.50	1	970	0.10%
2019/11/01	1	246.00	0	0.00	246.00	1	964	0.10%
2019/10/30	0	0.00	1	247.00	245.00	-1	955	-0.10%
2019/10/29	2	243.75	0	0.00	240.00	2	936	0.21%
2019/10/25	1	245.50	3	246.50	242.50	-2	930	-0.21%
2019/10/24	3	246.67	2	247.50	247.00	1	922	0.11%
2019/10/23	2	242.00	4	239.38	241.00	-2	902	-0.22%
2019/10/22	1	233.00	0	0.00	234.00	1	877	0.11%
2019/10/21	1	232.00	6	230.92	232.00	-5	873	-0.57%
2019/10/17	0	0.00	2	235.50	235.00	-2	858	-0.23%
2019/10/16	1	234.00	0	0.00	233.50	1	857	0.12%
2019/10/15	0	0.00	4	235.13	235.50	-4	840	-0.48%
2019/10/14	1	232.00	2	234.00	232.00	-1	821	-0.12%
2019/10/09	2	233.50	9	234.33	232.00	-7	806	-0.87%
2019/10/08	6	228.67	4	228.50	229.00	2	736	0.27%
2019/10/07	5	226.50	1	221.00	226.50	4	706	0.57%
2019/10/04	0	0.00	3	219.00	222.50	-3	684	-0.44%
2019/10/03	14	224.46	2	222.25	220.50	12	675	1.78%
2019/10/02	5	218.70	0	0.00	220.50	5	644	0.78%
2019/10/01	0	0.00	3	212.67	212.00	-3	628	-0.48%
2019/09/27	1	211.50	0	0.00	212.00	1	628	0.16%
2019/09/20	0	0.00	4	214.50	213.50	-4	583	-0.69%
2019/09/18	1	213.00	1	213.50	213.00	0	539	0.00%
2019/09/10	1	204.50	0	0.00	203.00	1	492	0.20%
2019/09/09	1	199.50	2	201.00	200.50	-1	482	-0.21%
2019/09/06	3	214.67	4	211.50	212.00	-1	455	-0.22%
2019/09/05	0	0.00	1	224.50	223.50	-1	422	-0.24%
2019/09/04	1	221.00	0	0.00	220.00	1	410	0.24%
2019/08/30	2	221.00	0	0.00	221.00	2	408	0.49%
2019/08/13	5	225.40	0	0.00	226.00	5	499	1.00%
2019/08/07	2	231.50	2	233.00	231.00	0	530	0.00%
2019/08/06	3	220.00	2	220.50	226.00	1	539	0.19%
2019/08/05	1	230.00	0	0.00	229.50	1	542	0.18%
2019/08/02	3	238.33	0	0.00	238.00	3	544	0.55%
2019/07/30	1	248.00	0	0.00	245.50	1	555	0.18%
2019/07/26	8	257.63	0	0.00	254.50	8	555	1.44%
2019/07/25	1	259.00	0	0.00	259.00	1	557	0.18%
2019/07/23	4	275.38	0	0.00	275.50	4	543	0.74%
2019/07/22	2	277.00	2	279.00	274.50	0	543	0.00%
2019/07/18	0	0.00	1	277.00	277.00	-1	541	-0.18%
2019/07/16	3	274.67	3	274.50	272.00	0	533	0.00%
2019/07/15	1	273.00	1	275.50	275.50	0	533	0.00%
2019/07/11	2	268.00	0	0.00	268.00	2	537	0.37%
2019/07/09	1	271.00	0	0.00	270.50	1	540	0.19%
2019/07/08	0	0.00	2	279.50	280.00	-2	535	-0.37%
2019/07/05	2	282.00	1	282.00	281.00	1	536	0.19%
2019/07/04	2	274.00	2	279.50	278.50	0	536	0.00%
2019/07/02	1	276.00	0	0.00	276.00	1	538	0.19%
2019/07/01	0	0.00	2	272.50	276.50	-2	537	-0.37%
2019/06/28	2	267.50	0	0.00	267.50	2	527	0.38%
2019/06/24	0	0.00	1	263.50	262.50	-1	531	-0.19%
2019/06/12	0	0.00	1	258.00	258.00	-1	544	-0.18%
2019/06/11	1	265.00	1	263.50	262.50	0	552	0.00%
2019/06/06	2	258.75	2	258.25	258.50	0	562	0.00%
2019/05/30	1	258.50	0	0.00	264.50	1	576	0.17%
2019/05/20	1	269.00	3	270.83	270.00	-2	525	-0.38%
2019/05/17	0	0.00	4	262.00	265.00	-4	507	-0.79%
2019/05/13	1	242.00	0	0.00	241.00	1	517	0.19%
2019/05/09	2	250.00	0	0.00	249.00	2	535	0.37%
2019/04/24	1	260.00	0	0.00	257.00	1	608	0.16%
2019/04/17	3	258.67	0	0.00	258.50	3	618	0.49%
2019/04/15	1	261.50	0	0.00	261.50	1	620	0.16%
2019/04/09	1	274.00	0	0.00	272.00	1	636	0.16%
2019/04/08	1	272.00	1	273.50	273.00	0	630	0.00%
2019/04/01	0	0.00	1	290.00	287.00	-1	621	-0.16%
2019/03/28	0	0.00	1	297.50	289.50	-1	625	-0.16%
2019/03/27	0	0.00	1	297.50	296.50	-1	625	-0.16%
2019/03/26	1	291.00	0	0.00	291.00	1	611	0.16%
2019/03/22	0	0.00	1	279.00	283.00	-1	620	-0.16%
2019/03/15	1	279.50	0	0.00	279.00	1	673	0.15%
2019/03/07	1	286.50	1	285.00	284.00	0	717	0.00%
2019/02/27	1	284.00	1	280.00	278.00	0	744	0.00%
2019/02/26	0	0.00	1	284.00	280.50	-1	748	-0.13%
2019/02/22	1	292.00	2	291.00	291.50	-1	766	-0.13%
2019/02/20	0	0.00	1	306.00	306.00	-1	762	-0.13%
2019/02/19	1	310.50	0	0.00	306.50	1	770	0.13%
2019/02/18	0	0.00	1	307.00	311.50	-1	776	-0.13%
2019/02/15	0	0.00	3	305.00	305.50	-3	787	-0.38%
2019/02/14	2	309.00	1	308.50	307.00	1	806	0.12%
2019/02/13	0	0.00	1	310.50	313.00	-1	808	-0.12%
2019/01/30	1	288.00	0	0.00	289.00	1	840	0.12%
2019/01/29	1	280.50	0	0.00	283.50	1	834	0.12%
2019/01/24	0	0.00	1	272.00	271.00	-1	889	-0.11%
2019/01/22	1	266.50	0	0.00	265.50	1	916	0.11%
2019/01/21	1	267.50	1	265.50	268.00	0	924	0.00%
2019/01/17	1	249.00	0	0.00	252.00	1	911	0.11%
2019/01/09	1	263.00	0	0.00	261.00	1	994	0.10%
2019/01/08	1	258.00	0	0.00	257.00	1	1,007	0.10%
2018/12/21	1	252.00	0	0.00	256.00	1	1,108	0.09%
2018/12/18	0	0.00	1	259.00	255.00	-1	1,146	-0.09%
2018/12/17	0	0.00	1	262.00	261.00	-1	1,160	-0.09%
2018/12/12	1	261.00	0	0.00	261.00	1	1,195	0.08%
2018/12/11	0	0.00	1	261.50	264.00	-1	1,198	-0.08%
2018/12/06	0	0.00	3	247.83	248.00	-3	1,209	-0.25%
2018/12/05	1	260.00	0	0.00	262.50	1	1,206	0.08%
2018/12/04	2	265.50	0	0.00	256.50	2	1,205	0.17%
2018/11/30	4	239.50	3	241.83	242.50	1	1,179	0.08%
2018/11/29	1	241.00	2	242.00	238.00	-1	1,179	-0.08%
2018/11/28	0	0.00	2	236.00	237.00	-2	1,165	-0.17%
2018/11/01	4	215.00	4	210.50	219.50	0	1,170	0.00%
2018/10/22	0	0.00	1	225.00	225.50	-1	1,123	-0.09%
2018/10/19	7	211.64	2	215.50	222.00	5	1,106	0.45%
2018/10/18	0	0.00	5	210.50	209.00	-5	1,089	-0.46%
2018/10/12	0	0.00	1	192.50	202.50	-1	1,089	-0.09%
2018/10/11	1	185.50	0	0.00	184.50	1	1,109	0.09%
2018/10/05	1	212.50	0	0.00	210.00	1	1,161	0.09%
2018/09/20	5	219.30	3	217.83	215.00	2	1,232	0.16%
2018/09/14	0	0.00	1	235.00	234.00	-1	1,199	-0.08%
2018/09/13	1	230.00	0	0.00	230.00	1	1,210	0.08%
2018/09/12	1	236.50	0	0.00	229.00	1	1,213	0.08%
2018/09/05	0	0.00	1	263.00	262.50	-1	1,339	-0.07%
2018/08/29	1	258.00	1	256.00	261.00	0	1,409	0.00%
2018/08/28	2	260.50	2	259.00	260.50	0	1,420	0.00%
2018/08/24	1	249.00	3	245.00	243.50	-2	1,448	-0.14%
2018/08/23	2	251.50	0	0.00	251.00	2	1,446	0.14%
2018/08/17	1	258.50	1	252.00	249.00	0	1,532	0.00%
2018/08/16	1	242.00	1	240.00	254.50	0	1,560	0.00%
2018/08/15	0	0.00	1	265.50	241.50	-1	1,576	-0.06%
2018/08/14	1	270.00	1	278.00	268.00	0	1,607	0.00%
2018/08/10	0	0.00	1	283.50	286.50	-1	1,722	-0.06%
2018/08/09	1	278.00	0	0.00	278.00	1	1,753	0.06%
2018/08/07	5	288.50	5	291.00	288.50	0	1,826	0.00%
2018/08/01	0	0.00	1	280.00	277.00	-1	1,977	-0.05%
2018/07/31	2	274.00	0	0.00	278.00	2	2,017	0.10%
2018/07/30	2	281.00	0	0.00	273.50	2	2,056	0.10%
2018/07/25	0	0.00	1	294.00	293.00	-1	2,331	-0.04%
2018/07/19	1	309.50	0	0.00	299.00	1	2,408	0.04%
2018/07/18	1	302.00	2	314.75	300.50	-1	2,425	-0.04%
2018/07/16	2	339.50	0	0.00	340.00	2	2,420	0.08%
2018/07/13	3	323.33	5	329.50	339.50	-2	2,405	-0.08%
2018/07/10	1	304.00	1	300.50	307.50	0	2,381	0.00%
2018/07/05	0	0.00	1	281.00	283.00	-1	2,397	-0.04%
2018/07/04	0	0.00	3	282.17	288.50	-3	2,464	-0.12%
2018/07/03	1	280.00	0	0.00	280.00	1	2,543	0.04%
2018/06/29	3	294.67	3	291.83	297.00	0	2,582	0.00%
2018/06/27	1	282.00	2	287.50	285.50	-1	2,654	-0.04%
2018/06/26	1	283.00	0	0.00	283.00	1	2,738	0.04%
2018/06/25	0	0.00	1	276.00	275.50	-1	2,819	-0.04%
2018/06/22	3	274.50	1	279.00	274.00	2	2,888	0.07%
2018/06/21	1	284.00	1	286.50	283.00	0	2,959	0.00%
2018/06/14	1	285.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	1	315.50	1	307.00	285.00	0	2,973	0.00%
2018/06/12	3	297.00	3	283.33	301.00	0	2,953	0.00%
2018/06/11	1	273.00	1	276.50	274.00	0	2,895	0.00%
2018/06/08	1	274.50	0	0.00	270.00	1	2,897	0.03%
2018/06/04	1	275.50	1	278.00	273.50	0	2,919	0.00%
2018/05/31	1	270.00	0	0.00	272.50	1	2,912	0.03%
2018/05/30	1	273.50	1	267.00	273.00	0	2,896	0.00%
2018/05/25	1	283.00	0	276.50	275.00	1	2,857	0.03%
2018/05/24	0	0.00	2	277.25	278.50	-2	2,831	-0.07%
2018/05/23	2	272.25	1	271.50	272.50	1	2,800	0.04%
2018/05/22	2	265.75	2	269.00	261.00	0	2,773	0.00%
2018/05/21	0	264.50	1	267.00	261.00	-1	2,729	-0.04%
2018/05/18	7	259.57	6	259.42	267.00	1	2,678	0.04%
2018/05/17	0	0.00	3	243.50	244.50	-3	2,593	-0.12%
2018/05/16	0	0.00	1	255.00	251.50	-1	2,566	-0.04%
2018/05/14	1	253.00	0	0.00	257.50	1	2,509	0.04%
2018/05/11	0	0.00	1	235.50	234.50	-1	2,437	-0.04%
2018/05/10	2	238.00	3	237.00	235.00	-1	2,393	-0.04%
2018/05/08	1	227.50	2	232.00	225.00	-1	2,327	-0.04%
2018/05/07	1	238.00	0	0.00	236.00	1	2,292	0.04%
2018/05/04	2	229.25	1	235.48	235.50	1	2,259	0.04%
2018/05/03	4	221.38	6	220.17	224.00	-2	2,134	-0.09%
2018/05/02	0	0.00	2	203.75	207.00	-2	1,994	-0.10%
2018/04/30	1	193.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	2	197.25	2	192.00	197.50	0	1,962	0.00%
2018/04/26	1	191.50	1	188.50	189.50	0	1,934	0.00%
2018/04/25	4	194.50	4	196.63	204.00	0	1,899	0.00%
2018/04/24	3	194.67	3	197.00	189.00	0	1,866	0.00%
2018/04/23	5	204.40	1	205.50	205.50	4	1,827	0.22%
2018/04/20	2	202.00	0	0.00	201.50	2	1,816	0.11%
2018/04/18	1	205.00	1	207.00	206.00	0	1,771	0.00%
2018/04/17	1	207.50	2	212.00	201.50	-1	1,759	-0.06%
2018/04/16	2	207.25	1	205.50	206.00	1	1,744	0.06%
2018/04/12	0	0.00	1	213.50	212.50	-1	1,743	-0.06%
2018/04/11	2	217.00	0	0.00	218.00	2	1,735	0.12%
2018/04/10	1	227.50	6	213.50	213.00	-5	1,717	-0.29%
2018/04/09	6	214.00	3	215.50	225.50	3	1,644	0.18%
2018/04/03	1	208.00	0	0.00	206.00	1	1,556	0.06%
2018/04/02	70	204.50	73	202.64	204.50	-3	1,530	-0.20%
2018/03/31	4	211.38	2	204.50	202.50	2	1,498	0.13%
2018/03/30	10	202.49	10	200.00	200.00	0	1,454	0.00%
2018/03/29	2	204.50	6	201.67	195.50	-4	1,443	-0.28%
2018/03/28	2	190.00	1	187.00	198.00	1	1,363	0.07%
2018/03/27	3	184.67	6	183.50	180.00	-3	1,295	-0.23%
2018/03/26	6	178.58	2	179.75	181.50	4	1,226	0.33%
2018/03/22	2	168.25	1	172.00	160.00	1	1,137	0.09%
2018/03/21	0	0.00	1	165.00	167.00	-1	1,130	-0.09%
2018/03/20	1	166.00	2	166.75	164.50	-1	1,139	-0.09%
2018/03/19	4	164.88	0	0.00	166.50	4	1,142	0.35%
2018/03/16	1	166.50	4	164.88	161.50	-3	1,205	-0.25%
2018/03/15	5	162.00	6	159.00	158.50	-1	1,185	-0.08%
2018/03/14	3	158.33	2	159.00	159.00	1	1,257	0.08%
2018/03/13	0	0.00	2	155.50	156.00	-2	1,257	-0.16%
2018/03/12	3	158.67	1	157.50	157.50	2	1,258	0.16%
2018/03/09	0	0.00	4	152.88	154.00	-4	1,244	-0.32%
2018/03/08	5	151.40	0	0.00	150.50	5	1,255	0.40%
2018/03/07	1	149.00	1	151.50	151.50	0	1,249	0.00%
2018/02/26	0	0.00	1	148.50	150.50	-1	1,318	-0.08%
2018/02/23	1	148.00	1	146.00	147.00	0	1,329	0.00%
2018/02/07	0	0.00	2	139.00	139.00	-2	1,404	-0.14%
2018/02/06	0	0.00	4	133.13	126.50	-4	1,403	-0.28%
2018/02/05	0	0.00	2	139.00	140.50	-2	1,393	-0.14%
2018/01/25	1	132.00	0	0.00	131.50	1	1,372	0.07%
2018/01/23	1	129.50	0	0.00	132.50	1	1,366	0.07%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/19	5	136.00	0	0.00	133.50	5	1,341	0.37%
2018/01/04	1	146.00	2	144.75	143.00	-1	1,266	-0.08%