茂林-KY (4935)-元大-竹科券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	16	65.61	65.00	-16	251	-6.37%
2024/04/22	0	0.00	2.2	59.40	59.40	-2.2	213	-1.01%
2024/04/19	0	0.00	2	60.20	60.60	-2	204	-0.98%
2024/04/18	1	60.20	0	0.00	60.20	1	188	0.53%
2024/04/17	1	58.80	0	0.00	58.90	1	182	0.55%
2024/04/12	0	0.00	2	56.10	56.30	-2	147	-1.35%
2024/04/10	2	56.15	0	0.00	56.10	2	138	1.45%
2024/04/09	0	0.00	4	53.95	54.30	-4	124	-3.22%
2024/04/08	3	53.50	23	53.05	54.40	-20	118	-16.85%
2024/04/02	1	52.10	0	0.00	52.00	1	108	0.92%
2024/04/01	1	51.90	0	0.00	52.20	1	105	0.94%
2024/03/26	1	51.30	0	0.00	50.20	1	96	1.04%
2024/03/20	20	49.95	0	0.00	49.90	20	97	20.56%
2024/03/18	0.1	49.59	0	0.00	49.65	0.1	96	0.05%
2024/03/14	0.1	50.00	0	0.00	49.90	0.1	96	0.08%
2024/02/27	0	0.00	28	51.20	50.80	-28	96	-29.09%
2024/02/26	0	0.00	12	51.45	51.70	-12	95	-12.52%
2023/11/28	0	0.00	1	51.50	51.70	-1	110	-0.91%
2023/11/24	1	51.60	0	0.00	51.80	1	110	0.90%
2023/10/20	1	47.65	0	0.00	48.25	1	148	0.67%
2023/10/19	0	0.00	2	48.10	48.35	-2	150	-1.33%
2023/10/16	1	50.20	0	0.00	50.10	1	148	0.67%
2023/10/03	1	51.10	0	0.00	51.20	1	170	0.59%
2023/09/25	0	51.60	0	0.00	51.50	0	170	0.02%
2023/09/14	1	52.90	0	0.00	52.90	1	169	0.59%
2023/09/13	0	53.20	0	0.00	52.80	0	169	0.01%
2023/09/11	0	54.50	1	53.30	53.50	-1	170	-0.57%
2023/09/07	1	53.00	0	0.00	53.30	1	167	0.60%
2023/09/04	0	0.00	1	52.20	52.00	-1	166	-0.60%
2023/08/30	1	51.00	0	0.00	50.90	1	161	0.62%
2023/07/28	1	50.70	0	0.00	51.30	1	139	0.72%
2023/06/05	0	0.00	1	56.90	57.50	-1	117	-0.85%
2023/05/29	9	57.00	0	0.00	57.20	9	121	7.42%
2023/05/25	1	56.10	0	0.00	56.10	1	121	0.82%
2023/05/19	0	0.00	1	56.10	55.60	-1	122	-0.82%
2023/05/12	1	55.20	0	0.00	54.90	1	118	0.84%
2023/05/09	0	0.00	1	58.30	57.90	-1	114	-0.87%
2023/05/08	0	0.00	1	59.10	59.20	-1	112	-0.89%
2023/05/02	1	55.90	0	0.00	55.90	1	114	0.87%
2023/04/24	1	56.40	0	0.00	56.30	1	116	0.86%
2023/04/13	0	0.00	3	60.00	59.80	-3	113	-2.65%
2023/03/16	1	56.80	0	0.00	56.70	1	119	0.83%
2023/03/07	0	0.00	1	60.60	60.70	-1	122	-0.82%
2023/03/06	3	60.50	0.3	60.40	60.40	2.7	121	2.24%
2023/03/03	0	0.00	1	58.70	59.80	-1	119	-0.83%
2023/02/23	1	58.30	0	0.00	58.60	1	121	0.82%
2023/02/22	0	0.00	1	57.70	58.00	-1	124	-0.81%
2023/02/17	1	56.90	0	0.00	57.40	1	138	0.72%
2023/02/16	7	57.10	0	0.00	57.20	7	146	4.79%
2023/02/06	2	57.90	0	0.00	57.70	2	170	1.17%
2023/02/02	12	57.80	0	0.00	58.20	12	188	6.35%
2023/02/01	10	56.90	0	0.00	57.10	10	185	5.38%
2022/11/17	0	0.00	10	62.45	62.90	-10	166	-6.02%
2022/11/16	0	0.00	10	62.00	61.70	-10	162	-6.16%
2022/11/15	0	0.00	20	60.80	61.20	-20	157	-12.67%
2022/10/07	0	0.00	1	53.20	53.50	-1	140	-0.71%
2022/08/08	2	59.05	2	60.20	59.70	0	136	0.00%
2022/07/26	0	0.00	1	56.10	56.20	-1	150	-0.66%
2022/07/25	1	60.40	0	0.00	60.30	1	149	0.67%
2022/07/20	0.1	60.50	0	0.00	60.30	0.1	157	0.05%
2022/05/18	0.1	60.60	0	0.00	60.30	0.1	233	0.04%
2022/05/12	1	56.10	0	0.00	56.00	1	227	0.44%
2022/05/11	7	56.30	0	0.00	56.40	7	226	3.08%
2022/04/25	10	62.70	0	0.00	62.20	10	203	4.92%
2022/04/11	1.2	62.22	1	61.90	62.00	0.2	197	0.08%
2022/04/08	1	64.00	3	63.80	64.30	-2	202	-0.99%
2022/04/07	1	64.40	0	0.00	64.50	1	228	0.44%
2022/03/30	1	67.30	0	0.00	68.50	1	242	0.41%
2022/03/22	1	69.10	0	0.00	69.00	1	249	0.40%
2022/03/16	1	65.70	0	0.00	65.70	1	254	0.39%
2022/03/15	2	66.60	0	0.00	66.50	2	252	0.79%
2022/03/08	0	0.00	2	70.60	70.80	-2	265	-0.75%
2022/03/07	0.1	72.80	0	0.00	72.50	0.1	266	0.03%
2022/03/04	10	74.10	0	0.00	74.00	10	285	3.50%
2022/03/01	0	75.00	0	0.00	74.20	0	296	0.01%
2022/02/24	0.1	73.90	0	0.00	72.90	0.1	304	0.03%
2022/01/04	0	0.00	1	84.00	85.50	-1	382	-0.26%
2022/01/03	1	83.00	3	81.80	82.90	-2	368	-0.54%
2021/12/30	3	86.20	0	0.00	83.00	3	363	0.82%
2021/12/28	0	0.00	1	82.20	82.50	-1	344	-0.29%
2021/12/21	0	0.00	1	79.20	79.20	-1	344	-0.29%
2021/12/14	1	78.10	0	0.00	77.50	1	343	0.29%
2021/12/13	1	78.20	1	78.60	78.50	0	341	0.00%
2021/12/03	0	0.00	2	81.70	82.00	-2	343	-0.58%
2021/11/18	2	77.80	0	0.00	77.70	2	305	0.65%
2021/11/01	0.1	82.00	0	0.00	82.50	0.1	323	0.02%
2021/10/28	2	79.85	0	0.00	79.40	2	322	0.62%
2021/10/07	0	0.00	2	77.00	76.70	-2	389	-0.51%
2021/10/05	1	73.00	0	0.00	72.90	1	421	0.24%
2021/09/29	1	74.90	0	0.00	74.70	1	437	0.23%
2021/08/27	0	0.00	1	84.00	83.20	-1	786	-0.13%
2021/08/12	0	0.00	2	84.60	85.20	-2	948	-0.21%
2021/08/11	0.1	84.50	0	0.00	84.60	0.1	955	0.01%
2021/07/26	1.1	91.14	0	0.00	91.10	1.1	1,258	0.09%
2021/07/21	0	0.00	1	93.40	91.60	-1	1,287	-0.08%
2021/07/16	0	0.00	4	95.20	95.70	-4	1,328	-0.30%
2021/07/15	1	93.50	0	0.00	93.70	1	1,342	0.07%
2021/07/13	0	0.00	1	92.20	92.10	-1	1,360	-0.07%
2021/07/09	1	93.80	0	0.00	93.80	1	1,342	0.07%
2021/07/08	1.1	96.36	10	95.00	94.80	-8.9	1,357	-0.66%
2021/07/07	0	0.00	1	97.00	96.60	-1	1,350	-0.07%
2021/07/06	1	97.80	0	0.00	97.50	1	1,362	0.07%
2021/07/01	0	0.00	1	97.10	96.70	-1	1,482	-0.07%
2021/06/29	10	101.00	0	0.00	99.60	10	1,478	0.68%
2021/06/28	2	99.00	2	99.60	99.40	0	1,481	0.00%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/22	1	101.00	0	0.00	101.00	1	1,463	0.07%
2021/06/21	11	104.45	0	0.00	103.50	11	1,456	0.76%
2021/06/18	10	104.50	0	0.00	104.00	10	1,437	0.70%
2021/06/17	1	102.50	0	0.00	103.00	1	1,418	0.07%
2021/06/09	1	102.00	1	100.50	100.50	0	1,471	0.00%
2021/06/08	3	103.50	1	102.00	102.00	2	1,492	0.13%
2021/06/07	0	0.00	1	105.00	105.00	-1	1,487	-0.07%
2021/06/04	1	107.00	0.1	108.50	104.00	1	1,462	0.06%
2021/06/03	0.1	108.00	2	104.75	105.50	-2	1,442	-0.14%
2021/06/02	0	0.00	12.1	103.88	104.00	-12.1	1,426	-0.84%
2021/06/01	2	99.40	0	0.00	100.00	2	1,368	0.15%
2021/05/31	5	97.68	4	96.60	96.50	1	1,347	0.07%
2021/05/27	1	90.80	0	0.00	91.50	1	1,345	0.07%
2021/05/17	0	0.00	2	83.95	82.90	-2	1,555	-0.13%
2021/05/14	0	0.00	2	88.80	89.70	-2	1,553	-0.13%
2021/05/13	2	88.40	0	0.00	92.00	2	1,525	0.13%
2021/05/12	1	83.60	10	91.71	83.70	-9	1,500	-0.60%
2021/05/11	2.2	92.86	1	99.10	92.70	1.2	1,449	0.08%
2021/05/10	0	0.00	1.1	101.05	100.50	-1.1	1,420	-0.08%
2021/05/07	2	102.50	0	0.00	103.00	2	1,417	0.14%
2021/05/06	1	102.00	0	0.00	101.50	1	1,416	0.07%
2021/05/05	1	104.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	4	105.50	3	102.67	104.00	1	1,415	0.07%
2021/05/03	3.1	109.82	2	109.50	107.00	1.1	1,396	0.08%
2021/04/27	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2021/04/26	4	106.50	0	0.00	107.00	4	1,338	0.30%
2021/04/22	1	105.00	0	0.00	104.00	1	1,367	0.07%
2021/04/21	6	107.33	4	106.63	107.50	2	1,379	0.14%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/14	0	0.00	0.4	104.00	105.50	-0.4	1,457	-0.03%
2021/04/13	1	105.50	2	107.00	105.50	-1	1,474	-0.07%
2021/04/12	0.1	108.50	1	106.50	106.50	-1	1,486	-0.06%
2021/04/09	2	108.50	0	0.00	107.50	2	1,485	0.13%
2021/04/08	1.5	110.07	14	108.61	109.50	-12.5	1,429	-0.87%
2021/04/01	1	105.50	1.3	106.00	105.50	-0.3	1,393	-0.02%
2021/03/30	5	107.50	0	0.00	107.50	5	1,399	0.36%
2021/03/29	2	105.00	3.3	107.00	106.00	-1.3	1,390	-0.09%
2021/03/26	2	104.50	0	0.00	105.00	2	1,393	0.14%
2021/03/23	0	0.00	4	104.25	104.00	-4	1,554	-0.26%
2021/03/22	1	106.00	4	105.63	105.50	-3	1,595	-0.19%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	1	107.00	2	107.00	107.50	-1	1,608	-0.06%
2021/03/17	3	105.83	2	107.00	106.00	1	1,620	0.06%
2021/03/16	1	107.50	0	0.00	107.00	1	1,661	0.06%
2021/03/15	2	109.50	0	0.00	108.50	2	1,671	0.12%
2021/03/12	0.1	115.00	0	0.00	109.00	0.1	1,702	0.00%
2021/03/11	0.4	107.88	3	106.33	107.00	-2.6	1,691	-0.15%
2021/03/09	2.3	105.50	8	104.75	104.50	-5.7	1,678	-0.34%
2021/03/08	3	104.50	4	106.13	103.50	-1	1,682	-0.06%
2021/03/04	0	0.00	3	103.83	103.00	-3	1,699	-0.18%
2021/03/03	5	104.10	2	104.50	103.50	3	1,715	0.17%
2021/03/02	1	105.00	7	104.00	103.00	-6	1,724	-0.35%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/25	2	104.25	2	105.50	103.50	0	1,739	0.00%
2021/02/24	6	105.42	7	105.29	104.00	-1	1,749	-0.06%
2021/02/23	19.1	106.96	3	104.50	107.00	16.1	1,741	0.92%
2021/02/22	2	101.75	1	103.00	102.00	1	1,698	0.06%
2021/02/19	3	100.17	1	100.50	100.50	2	1,705	0.12%
2021/02/18	2	100.00	0	0.00	100.00	2	1,781	0.11%
2021/02/04	0	0.00	0.4	102.50	101.50	-0.4	1,946	-0.02%
2021/02/01	4	99.38	6	99.47	100.50	-2	2,011	-0.10%
2021/01/29	1	102.00	1	101.00	101.00	0	2,022	0.00%
2021/01/28	3	103.00	0	0.00	102.50	3	2,052	0.15%
2021/01/27	2	105.25	0	0.00	103.00	2	2,055	0.10%
2021/01/25	1	104.00	10	104.00	104.00	-9	2,038	-0.44%
2021/01/22	0	0.00	4	103.00	103.00	-4	2,035	-0.20%
2021/01/21	0	0.00	1	102.50	102.00	-1	2,044	-0.05%
2021/01/20	0	0.00	2	105.50	101.50	-2	2,060	-0.10%
2021/01/19	1.2	105.58	1	105.50	105.50	0.2	2,058	0.01%
2021/01/18	1	102.00	5	102.00	104.00	-4	2,070	-0.19%
2021/01/15	1	104.00	2	104.25	103.00	-1	2,067	-0.05%
2021/01/14	3.1	108.00	2	106.00	107.00	1.1	2,068	0.05%
2021/01/13	1.2	107.00	2	106.50	105.50	-0.9	2,065	-0.04%
2021/01/12	0	0.00	6	105.25	105.00	-6	2,097	-0.29%
2021/01/11	1	109.50	1	109.00	108.50	0	2,242	0.00%
2021/01/08	1	110.00	0	0.00	110.50	1	2,381	0.04%
2020/12/29	2	113.25	0	0.00	112.50	2	2,373	0.08%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/24	1	112.00	4	112.00	111.50	-3	2,384	-0.13%
2020/12/21	4	113.00	0	0.00	113.00	4	2,440	0.16%
2020/12/18	2	116.00	3	115.00	114.50	-1	2,444	-0.04%
2020/12/17	16.1	120.31	10	120.70	118.00	6.1	2,451	0.25%
2020/12/16	2	118.00	0	0.00	117.50	2	2,343	0.09%
2020/12/15	1	114.50	0	0.00	114.00	1	2,306	0.04%
2020/12/14	1	115.00	0	0.00	114.00	1	2,310	0.04%
2020/12/11	1	118.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	0	0.00	2	118.50	117.50	-2	2,306	-0.09%
2020/12/09	1	116.00	0	0.00	117.00	1	2,274	0.04%
2020/12/02	3	113.33	2	114.50	115.00	1	2,372	0.04%
2020/12/01	0	0.00	2	115.25	115.00	-2	2,400	-0.08%
2020/11/30	2	115.00	0	0.00	113.50	2	2,410	0.08%
2020/11/27	1	114.00	0	0.00	114.50	1	2,436	0.04%
2020/11/25	2	111.75	0	0.00	111.50	2	2,585	0.08%
2020/11/24	1	114.50	0	0.00	113.00	1	2,624	0.04%
2020/11/20	1	113.00	2	113.25	113.50	-1	2,691	-0.04%
2020/11/19	2	117.25	2	117.75	115.50	0	2,762	0.00%
2020/11/18	1	119.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	7	120.86	6	120.25	118.50	1	2,847	0.04%
2020/11/16	14.1	118.97	16	119.69	119.50	-1.9	2,852	-0.07%
2020/11/13	1	111.50	15	109.20	111.00	-14	2,772	-0.51%
2020/11/12	1	110.50	0	0.00	110.00	1	2,903	0.03%
2020/11/11	1	111.50	1	113.50	111.50	0	2,950	0.00%
2020/11/09	0	0.00	1	110.00	110.50	-1	3,060	-0.03%
2020/11/05	1	108.00	0	0.00	108.50	1	3,099	0.03%
2020/10/30	1	102.50	0	0.00	101.00	1	3,334	0.03%
2020/10/28	1	102.00	0	0.00	102.50	1	3,397	0.03%
2020/10/27	1	103.50	0	0.00	104.50	1	3,493	0.03%
2020/10/26	1	105.00	0	0.00	104.50	1	3,692	0.03%
2020/10/19	20	115.48	159	117.24	112.00	-139	3,867	-3.59%	大賣/鉅額交易
2020/10/16	160	115.97	11	111.23	116.50	149	3,728	4.00%	大買/鉅額交易
2020/10/13	3	107.00	3	106.50	107.00	0	3,736	0.00%
2020/10/12	1	106.00	0	0.00	106.00	1	3,791	0.03%
2020/10/08	1	108.50	0	0.00	106.00	1	3,872	0.03%
2020/10/05	1	104.00	0	0.00	104.50	1	3,905	0.03%
2020/09/30	5	102.50	0	0.00	103.00	5	3,950	0.13%
2020/09/29	1	101.50	1	103.50	102.50	0	4,015	0.00%
2020/09/28	5	103.00	0	0.00	104.50	5	4,077	0.12%
2020/09/25	0	0.00	4	101.63	100.50	-4	4,147	-0.10%
2020/09/24	2	104.50	4	104.50	104.50	-2	4,134	-0.05%
2020/09/23	1	107.00	6	109.75	107.00	-5	4,166	-0.12%
2020/09/22	2	109.75	11	108.09	108.50	-9	4,187	-0.21%
2020/09/21	10	112.50	0	0.00	112.00	10	4,179	0.24%
2020/09/14	0	0.00	1	112.00	113.00	-1	4,312	-0.02%
2020/09/11	0	0.00	1	111.50	111.50	-1	4,327	-0.02%
2020/09/10	1	115.00	1	113.50	113.00	0	4,321	0.00%
2020/09/09	1	115.50	0	0.00	116.00	1	4,366	0.02%
2020/09/08	2	113.00	2	113.50	114.50	0	4,362	0.00%
2020/09/07	4	117.88	3	116.00	115.00	1	4,315	0.02%
2020/09/04	1	122.50	3	121.83	122.00	-2	4,288	-0.05%
2020/09/03	1	126.50	0	0.00	125.50	1	4,275	0.02%
2020/09/02	5	127.30	3	129.50	128.00	2	4,349	0.05%
2020/09/01	8	126.88	3	129.50	130.50	5	4,483	0.11%
2020/08/31	2	134.00	7	132.36	126.50	-5	4,470	-0.11%
2020/08/28	0	0.00	2	130.25	128.50	-2	4,444	-0.05%
2020/08/27	10	129.65	6	129.42	129.50	4	4,449	0.09%
2020/08/25	7	130.00	9	130.78	128.50	-2	4,427	-0.05%
2020/08/24	5.1	128.98	3	127.50	127.50	2.1	4,383	0.05%
2020/08/21	10	119.00	9	119.39	127.00	1	4,364	0.02%
2020/08/20	7	120.36	11	117.73	116.00	-4	4,567	-0.09%
2020/08/19	13	128.85	15	128.77	126.50	-2	4,583	-0.04%
2020/08/18	9	128.39	5	127.90	126.00	4	4,660	0.09%
2020/08/17	1	121.00	4	122.00	124.00	-3	4,606	-0.07%
2020/08/14	1	118.00	8	120.19	121.50	-7	4,704	-0.15%
2020/08/12	3	114.00	2	112.25	115.00	1	4,720	0.02%
2020/08/11	1	114.00	4	114.00	113.00	-3	4,734	-0.06%
2020/08/10	6	119.00	2	113.50	113.00	4	4,747	0.08%
2020/08/07	5	119.60	0	0.00	121.00	5	4,696	0.11%
2020/08/06	5	120.20	41	119.51	119.50	-36	4,751	-0.76%
2020/08/05	7	117.01	5	116.50	119.00	2	4,719	0.04%
2020/08/04	2	110.50	0	0.00	110.50	2	4,648	0.04%
2020/08/03	41	109.87	3	109.33	110.00	38	4,739	0.80%
2020/07/31	7	108.86	10	108.45	110.00	-3	4,782	-0.06%
2020/07/30	6	105.25	4	107.50	106.50	2	4,813	0.04%
2020/07/29	8	114.00	2	109.00	110.00	6	4,739	0.13%
2020/07/28	5	121.10	2	120.25	119.00	3	4,595	0.07%
2020/07/27	2	122.00	36	122.21	122.00	-34	4,603	-0.74%
2020/07/24	18	126.61	0	0.00	126.00	18	4,650	0.39%
2020/07/23	20	130.60	0	0.00	130.50	20	4,721	0.42%
2020/07/22	0	0.00	3	129.00	131.00	-3	4,768	-0.06%
2020/07/21	3	128.00	3	126.67	127.50	0	4,789	0.00%
2020/07/20	4	122.88	5	122.00	125.50	-1	4,819	-0.02%
2020/07/17	3	127.00	4	127.00	125.00	-1	4,857	-0.02%
2020/07/16	6	128.08	5	126.40	125.50	1	4,823	0.02%
2020/07/15	4	126.25	5	125.30	124.00	-1	4,841	-0.02%
2020/07/14	6	119.50	0	0.00	118.00	6	4,898	0.12%
2020/07/10	1	128.00	0	0.00	124.00	1	4,914	0.02%
2020/07/09	4	127.38	1	127.00	126.50	3	4,962	0.06%
2020/07/08	0	0.00	1	133.00	129.50	-1	5,017	-0.02%
2020/07/07	3	131.50	0	0.00	130.50	3	5,014	0.06%
2020/07/06	2.1	137.04	2	136.50	136.50	0.1	5,070	0.00%
2020/07/02	0	0.00	1	129.00	129.00	-1	5,198	-0.02%
2020/07/01	1	128.50	1	126.50	127.50	0	5,272	0.00%
2020/06/30	0	0.00	7	129.29	127.00	-7	5,346	-0.13%
2020/06/24	9	135.17	2	134.50	132.00	7	5,523	0.13%
2020/06/23	5	132.20	5	134.00	132.00	0	5,602	0.00%
2020/06/17	2	129.50	2	130.50	131.00	0	5,886	0.00%
2020/06/16	6	131.92	15	129.97	130.50	-9	5,892	-0.15%
2020/06/15	2	126.50	6	124.67	124.00	-4	6,000	-0.07%
2020/06/12	0	0.00	2	126.50	129.00	-2	6,074	-0.03%
2020/06/11	13	131.73	4	130.50	129.00	9	6,136	0.15%
2020/06/10	0	0.00	1	133.00	131.00	-1	6,208	-0.02%
2020/06/09	5	129.00	2	130.50	130.50	3	6,402	0.05%
2020/06/08	10	137.90	7	137.43	132.00	3	6,516	0.05%
2020/06/05	0	0.00	1	144.00	145.00	-1	6,504	-0.02%
2020/06/03	2	140.75	1	143.00	139.00	1	6,599	0.02%
2020/06/02	1	138.00	4	144.00	138.00	-3	6,600	-0.05%
2020/06/01	13	143.35	3	144.50	145.00	10	6,652	0.15%
2020/05/29	0	0.00	10	143.50	143.50	-10	6,648	-0.15%
2020/05/28	4	138.63	6	137.33	137.00	-2	6,653	-0.03%
2020/05/27	29	146.12	27	146.81	139.00	2	6,668	0.03%
2020/05/26	5	144.50	0	0.00	142.50	5	6,505	0.08%
2020/05/25	13.1	141.05	10	144.95	142.50	3.1	6,501	0.05%
2020/05/22	12	138.50	10	138.60	135.50	2	6,431	0.03%
2020/05/21	9	138.33	5	136.10	138.00	4	6,391	0.06%
2020/05/20	17	126.94	24	130.25	135.50	-7	6,278	-0.11%
2020/05/19	15	125.00	10	124.00	123.50	5	6,173	0.08%
2020/05/13	1	129.50	1	129.00	126.50	0	6,496	0.00%
2020/05/12	20	128.50	30	127.17	126.50	-10	6,566	-0.15%
2020/05/11	12	131.42	10	129.50	129.00	2	6,587	0.03%
2020/05/08	22	132.39	19	130.34	130.00	3	6,617	0.05%
2020/05/07	16	135.19	16	135.91	137.00	0	6,551	0.00%
2020/05/06	3	133.50	2	134.50	131.00	1	6,577	0.02%
2020/05/05	4	130.00	8	130.50	129.00	-4	6,585	-0.06%
2020/05/04	3	123.33	6	124.08	122.50	-3	6,514	-0.05%
2020/04/30	1	129.00	1	128.00	128.50	0	6,539	0.00%
2020/04/29	3	131.17	5	130.90	127.50	-2	6,580	-0.03%
2020/04/28	15	128.83	6	126.92	130.00	9	6,582	0.14%
2020/04/27	3	122.83	5	124.50	124.00	-2	6,555	-0.03%
2020/04/24	2	119.00	1	121.50	121.50	1	6,544	0.02%
2020/04/23	4	117.75	5	118.10	118.00	-1	6,567	-0.02%
2020/04/22	4	116.00	7	111.93	116.50	-3	6,687	-0.04%
2020/04/21	2	113.00	1	113.00	112.00	1	6,729	0.01%
2020/04/20	3	116.83	2	114.75	118.50	1	6,763	0.01%
2020/04/17	10	121.25	10	121.55	115.50	0	6,872	0.00%
2020/04/16	2	115.00	5	116.60	116.00	-3	6,946	-0.04%
2020/04/15	1	117.00	2	116.00	116.00	-1	6,946	-0.01%
2020/04/14	3	117.00	3	117.67	115.00	0	6,927	0.00%
2020/04/13	5	111.80	3	112.83	109.00	2	6,867	0.03%
2020/04/10	3	117.00	2	115.75	118.50	1	6,783	0.01%
2020/04/09	4	122.13	1	120.00	115.00	3	6,775	0.04%
2020/04/08	6	122.75	6	121.17	120.00	0	6,708	0.00%
2020/04/07	16	123.78	14	125.04	123.50	2	6,675	0.03%
2020/04/06	14	118.61	13	119.81	120.00	1	6,533	0.02%
2020/04/01	3	110.83	4	111.25	116.00	-1	6,419	-0.02%
2020/03/31	8	109.56	7	109.07	110.50	1	6,327	0.02%
2020/03/30	9	107.06	10	108.05	111.00	-1	6,270	-0.02%
2020/03/27	1	109.00	3	107.33	105.50	-2	6,228	-0.03%
2020/03/26	2	100.75	2	96.60	105.00	0	6,328	0.00%
2020/03/23	3	80.53	1	80.30	81.30	2	6,308	0.03%
2020/03/20	0	0.00	1	78.00	80.00	-1	6,230	-0.02%
2020/03/19	3	72.83	4	79.23	72.80	-1	6,228	-0.02%
2020/03/18	2	84.75	7	86.30	80.70	-5	6,086	-0.08%
2020/03/17	1	87.30	1	89.00	82.80	0	6,025	0.00%
2020/03/16	1	97.60	6	97.62	91.80	-5	5,989	-0.08%
2020/03/13	6	94.67	5	97.10	102.00	1	5,928	0.02%
2020/03/12	1	100.50	18	98.97	97.70	-17	5,784	-0.29%
2020/03/11	11	116.95	8	112.38	108.50	3	5,619	0.05%
2020/03/10	3	118.83	2	121.00	115.00	1	5,474	0.02%
2020/03/09	1	129.50	1	125.50	125.00	0	5,350	0.00%
2020/03/05	0	0.00	16	136.00	135.50	-16	5,447	-0.29%
2020/03/04	0	0.00	12	128.50	128.50	-12	5,497	-0.22%
2020/03/03	16	133.00	22	131.09	130.50	-6	5,750	-0.10%
2020/03/02	7	127.43	1	127.00	127.00	6	5,808	0.10%
2020/02/27	4	137.88	4	137.25	128.00	0	5,964	0.00%
2020/02/26	1	138.50	0	0.00	137.00	1	5,971	0.02%
2020/02/25	7	134.14	4	131.88	134.50	3	5,911	0.05%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/20	7	136.50	0	0.00	135.50	7	5,728	0.12%
2020/02/19	19	138.47	0	0.00	136.50	19	5,854	0.32%
2020/02/18	5	140.70	2	144.00	138.00	3	5,965	0.05%
2020/02/17	11	140.50	10	141.00	140.00	1	5,980	0.02%
2020/02/14	43	142.99	44	143.45	145.50	-1	5,891	-0.02%
2020/02/13	4	141.88	13	141.58	135.00	-9	5,715	-0.16%
2020/02/12	8	136.00	0	0.00	136.00	8	5,578	0.14%
2020/02/11	1	135.00	0	0.00	135.00	1	5,555	0.02%
2020/02/10	2	133.50	1	131.50	131.00	1	5,520	0.02%
2020/02/07	6	135.17	0	0.00	133.50	6	5,570	0.11%
2020/02/06	6	135.17	2	136.75	139.50	4	5,491	0.07%
2020/02/05	0	0.00	1	126.50	127.00	-1	5,366	-0.02%
2020/02/04	0	0.00	1	132.00	132.00	-1	5,356	-0.02%
2020/02/03	30	133.00	30	131.00	131.00	0	5,322	0.00%
2020/01/31	7	139.29	9	138.22	139.00	-2	5,348	-0.04%
2020/01/20	41	147.90	33	148.30	148.00	8	5,236	0.15%
2020/01/17	1	148.00	0	0.00	150.00	1	5,172	0.02%
2020/01/16	15	147.83	15	149.17	148.00	0	5,142	0.00%
2020/01/15	0	0.00	2	141.25	138.00	-2	4,987	-0.04%
2020/01/14	2	137.50	0	0.00	140.00	2	4,896	0.04%
2020/01/13	10	134.10	10	136.30	136.50	0	4,816	0.00%
2020/01/10	49	128.67	51	129.48	129.50	-2	4,645	-0.04%
2020/01/09	1	120.00	1	125.00	125.00	0	4,468	0.00%
2020/01/07	0	0.00	1	116.00	117.50	-1	4,597	-0.02%
2020/01/06	1	118.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	24	125.31	22	122.09	121.50	2	4,632	0.04%
2020/01/02	2	124.75	3	126.17	128.00	-1	4,662	-0.02%
2019/12/31	7	122.71	9	122.94	121.00	-2	4,837	-0.04%
2019/12/30	1	120.00	1	121.50	119.50	0	4,993	0.00%
2019/12/25	7	124.29	7	122.93	122.50	0	5,436	0.00%
2019/12/24	6	122.33	5	123.60	125.00	1	5,405	0.02%
2019/12/23	27	124.02	31	125.63	119.00	-4	5,329	-0.08%
2019/12/20	8	115.81	4	122.38	124.50	4	5,103	0.08%
2019/12/19	2	115.50	2	114.25	113.50	0	5,004	0.00%
2019/12/18	3	111.67	0	0.00	113.00	3	4,942	0.06%
2019/12/17	1	113.00	1	112.00	108.50	0	4,894	0.00%
2019/12/16	1	109.00	5	109.40	108.50	-4	4,850	-0.08%
2019/12/13	1	110.50	0	0.00	111.50	1	4,883	0.02%
2019/12/12	1	113.00	2	112.50	111.50	-1	4,878	-0.02%
2019/12/11	0	0.00	2	111.25	115.50	-2	4,884	-0.04%
2019/12/10	1	114.00	1	115.50	113.00	0	4,959	0.00%
2019/12/06	2	123.75	0	0.00	125.00	2	5,018	0.04%
2019/12/05	0	0.00	1	120.00	124.00	-1	4,984	-0.02%
2019/12/04	3	118.33	1	120.00	119.00	2	4,962	0.04%
2019/12/03	21	128.69	21	120.95	121.00	0	4,911	0.00%
2019/12/02	1	126.50	0	0.00	124.50	1	4,781	0.02%
2019/11/29	3	132.50	2	130.75	125.50	1	4,729	0.02%
2019/11/28	41	126.89	38	128.67	132.50	3	4,585	0.07%
2019/11/27	2	120.50	3	119.50	120.50	-1	4,307	-0.02%
2019/11/26	23	115.67	23	120.24	121.00	0	4,195	0.00%
2019/11/25	9	108.89	12	108.42	110.00	-3	4,011	-0.07%
2019/11/22	2	104.50	1	103.50	100.00	1	3,927	0.03%
2019/11/21	1	100.00	0	0.00	101.00	1	3,927	0.03%
2019/11/18	1	96.70	3	95.50	95.00	-2	3,970	-0.05%
2019/11/15	3	105.17	1	106.50	103.50	2	3,819	0.05%
2019/11/14	6	100.57	3	101.13	103.50	3	3,674	0.08%
2019/11/12	3	96.00	0	0.00	96.00	3	3,701	0.08%
2019/11/08	0	0.00	2	93.00	92.00	-2	3,756	-0.05%
2019/11/07	4	94.80	1	92.60	92.60	3	3,762	0.08%
2019/11/06	7	97.37	10	96.22	96.00	-3	3,791	-0.08%
2019/11/05	4	93.58	1	96.00	95.20	3	3,786	0.08%
2019/11/04	1	94.30	0	0.00	93.90	1	3,779	0.03%
2019/11/01	0	0.00	3	94.37	97.00	-3	3,810	-0.08%
2019/10/31	0	0.00	3	95.30	94.50	-3	3,772	-0.08%
2019/10/30	5	99.38	1	95.00	95.00	4	3,777	0.11%
2019/10/28	2	96.90	0	0.00	95.50	2	3,673	0.05%
2019/10/25	1	98.10	2	98.05	96.40	-1	3,666	-0.03%
2019/10/24	2	100.90	1	100.00	98.10	1	3,655	0.03%
2019/10/23	5	102.50	0	0.00	100.00	5	3,612	0.14%
2019/10/22	0	0.00	1	106.00	107.00	-1	3,600	-0.03%
2019/10/17	0	0.00	1	104.00	104.00	-1	3,604	-0.03%
2019/10/15	5	101.06	1	101.50	103.00	4	3,594	0.11%
2019/10/14	3	94.43	4	95.15	95.80	-1	3,510	-0.03%
2019/10/09	1	95.50	2	95.20	94.10	-1	3,485	-0.03%
2019/10/08	3	96.00	3	96.47	95.80	0	3,516	0.00%
2019/10/07	25	97.30	27	94.63	95.00	-2	3,455	-0.06%
2019/10/04	7	90.87	53	87.53	94.10	-46	3,256	-1.41%
2019/10/03	76	87.23	31	84.92	85.60	45	3,127	1.44%
2019/10/02	5	79.98	6	78.97	80.30	-1	2,846	-0.04%
2019/09/27	1	74.50	0	0.00	73.50	1	2,858	0.03%
2019/09/25	1	72.50	1	71.70	73.00	0	2,832	0.00%
2019/09/24	2	78.65	5	75.00	74.10	-3	2,816	-0.11%
2019/09/23	0	0.00	2	77.20	77.20	-2	2,799	-0.07%
2019/09/19	2	80.60	0	0.00	80.60	2	2,789	0.07%
2019/09/18	3	78.10	1	78.30	78.80	2	2,774	0.07%
2019/09/16	3	83.27	1	83.30	81.70	2	2,684	0.07%
2019/09/12	3	84.00	0	0.00	84.10	3	2,637	0.11%
2019/09/11	8	80.13	10	81.01	83.20	-2	2,500	-0.08%
2019/09/10	27	75.94	27	76.09	75.70	0	2,332	0.00%
2019/09/09	10	72.50	10	72.50	72.50	0	2,292	0.00%
2019/09/04	0	0.00	1	73.70	73.60	-1	2,230	-0.04%
2019/09/03	3	75.63	1	74.70	75.50	2	2,203	0.09%
2019/08/30	1	75.40	1	74.00	72.70	0	2,164	0.00%
2019/08/29	3	74.70	3	75.50	75.40	0	2,148	0.00%
2019/08/28	1	76.80	1	76.90	75.40	0	2,127	0.00%
2019/08/27	1	73.00	1	72.40	74.80	0	2,077	0.00%
2019/08/26	9	72.64	9	73.70	70.50	0	2,026	0.00%
2019/08/23	2	75.20	2	78.20	74.70	0	1,968	0.00%
2019/08/22	1	76.40	0	0.00	77.20	1	1,917	0.05%
2019/08/20	3	77.93	2	79.00	76.90	1	1,881	0.05%
2019/08/19	2	78.35	5	77.62	78.30	-3	1,845	-0.16%
2019/08/16	13	75.68	10	74.00	74.80	3	1,792	0.17%
2019/08/15	4	74.95	5	74.96	75.10	-1	1,744	-0.06%
2019/08/13	20	69.13	20	67.40	68.50	0	1,548	0.00%
2019/08/12	11	68.20	11	69.95	68.50	0	1,523	0.00%
2019/08/08	2	69.40	2	67.35	70.30	0	1,477	0.00%
2019/08/07	12	65.67	12	66.36	68.40	0	1,408	0.00%
2019/08/06	10	62.38	10	58.70	62.90	0	1,304	0.00%
2019/08/05	2	63.30	3	60.70	60.70	-1	1,271	-0.08%
2019/08/02	0	0.00	1	60.60	60.60	-1	1,206	-0.08%
2019/08/01	3	60.33	4	60.63	60.80	-1	1,190	-0.08%
2019/07/26	0	0.00	2	60.85	61.20	-2	1,103	-0.18%
2019/07/25	2	60.10	2	60.10	60.10	0	1,085	0.00%
2019/07/23	0	0.00	2	60.35	59.60	-2	1,027	-0.19%
2019/07/22	2	59.30	3	59.20	59.60	-1	1,007	-0.10%
2019/07/19	1	59.60	0	0.00	59.60	1	976	0.10%
2019/07/18	2	61.15	6	61.23	61.30	-4	937	-0.43%
2019/07/17	4	59.78	3	58.40	59.50	1	855	0.12%
2019/07/16	1	56.00	2	57.45	59.00	-1	804	-0.12%
2019/07/15	1	58.20	1	58.00	58.20	0	768	0.00%
2019/07/12	13	58.95	12	59.16	58.50	1	752	0.13%
2019/07/11	3	56.17	5	55.76	56.20	-2	679	-0.29%
2019/07/10	32	56.93	30	55.00	55.00	2	640	0.31%
2019/07/09	5	55.78	10	56.00	57.00	-5	598	-0.84%
2019/07/08	1	56.40	36	54.72	57.50	-35	510	-6.86%
2019/07/05	15	52.16	0	0.00	52.50	15	404	3.71%
2019/07/04	8	47.75	0	0.00	48.45	8	297	2.69%
2019/07/03	0	0.00	2	46.75	46.75	-2	269	-0.74%
2019/07/01	17	46.53	0	0.00	46.55	17	253	6.71%
2019/06/27	2	43.10	0	0.00	44.20	2	221	0.90%
2019/06/26	0	0.00	1	42.05	42.35	-1	195	-0.51%
2019/06/10	0	0.00	4	38.00	37.95	-4	171	-2.34%
2018/09/03	0	0.00	1	38.20	38.25	-1	165	-0.60%
2018/08/31	0	0.00	1	38.10	38.15	-1	167	-0.60%
2018/08/03	3	38.90	1	40.00	40.25	2	203	0.99%
2018/07/10	0	0.00	4	38.00	38.65	-4	239	-1.67%
2018/06/25	0	0.00	3	37.00	36.90	-3	261	-1.15%
2018/05/18	1	36.10	0	0.00	36.15	1	228	0.44%
2018/05/14	1	35.80	0	0.00	35.65	1	256	0.39%
2018/05/09	0	0.00	2	35.40	35.40	-2	251	-0.79%
2018/05/07	1	35.10	0	0.00	35.30	1	242	0.41%
2018/04/27	0	0.00	3	36.35	36.30	-3	237	-1.26%
2018/04/17	0	0.00	1	37.55	37.00	-1	234	-0.43%
2018/04/16	1	36.50	0	0.00	36.75	1	228	0.44%
2018/03/30	2	38.85	0	0.00	38.70	2	252	0.79%
2018/03/23	0	0.00	2	38.85	39.55	-2	256	-0.78%
2018/03/21	2	40.70	0	0.00	40.45	2	256	0.78%
2018/03/19	0	0.00	3	39.97	39.90	-3	263	-1.14%
2018/03/15	2	40.70	0	0.00	40.45	2	268	0.74%
2018/03/14	1	40.30	3	40.35	40.40	-2	271	-0.74%
2018/03/09	0	0.00	1	40.30	40.35	-1	288	-0.35%
2018/03/07	0	0.00	2	40.70	41.00	-2	290	-0.69%
2018/02/07	1	39.65	1	40.50	39.65	0	376	0.00%
2018/02/06	0	0.00	1	39.65	39.25	-1	425	-0.23%
2018/02/01	0	0.00	1	42.50	42.60	-1	409	-0.24%
2018/01/09	0	0.00	5	43.50	43.00	-5	451	-1.11%