凌網 (5212)-元大-竹科券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
67.0
漲跌
▲1.6
漲幅
+2.45%
成交量
94張
產業
上櫃資訊服務類股▲1.50%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	62.50	0	0.00	63.00	1	76	1.30%
2024/05/10	0	0.00	1	63.50	63.10	-1	76	-1.31%
2024/05/09	0	0.00	1	63.30	63.40	-1	75	-1.32%
2024/05/07	1	64.00	0	0.00	62.60	1	74	1.34%
2024/05/06	1	66.90	0	0.00	66.60	1	72	1.39%
2024/04/29	0	0.00	1	67.10	67.20	-1	70	-1.42%
2024/04/26	1	75.00	3	71.13	67.50	-2	69	-2.89%
2024/04/19	1	61.50	0	0.00	62.20	1	50	1.98%
2024/04/15	1	63.50	0	0.00	63.40	1	48	2.06%
2024/04/12	1	63.50	0	0.00	63.60	1	47	2.10%
2024/04/10	1	60.80	0	0.00	60.70	1	43	2.28%
2024/04/09	1	63.50	0	0.00	63.90	1	39	2.51%
2023/11/30	0	49.40	0	0.00	49.30	0	18	0.01%
2023/07/26	1	43.80	0	0.00	43.80	1	32	3.12%
2023/05/19	0	0.00	2	47.30	47.25	-2	24	-8.31%
2023/05/03	1	50.90	0	0.00	50.40	1	25	3.98%
2023/04/18	1	54.40	0	0.00	55.00	1	26	3.74%
2023/03/13	0	52.80	0	0.00	51.40	0	30	0.01%
2023/03/08	0	54.00	0	0.00	55.00	0	31	0.00%
2023/02/15	0	0.00	0.2	47.40	47.65	-0.2	31	-0.61%
2023/02/14	0	0.00	0	47.33	47.00	0	30	-0.08%
2023/02/13	0	0.00	0	49.75	46.50	0	31	0.00%
2023/02/09	0	0.00	0	50.20	47.00	0	32	-0.01%
2023/01/30	0.2	45.85	0	0.00	45.20	0.2	34	0.64%
2021/04/01	0	0.00	2	71.00	75.10	-2	56	-3.56%
2021/03/26	1	66.90	1	66.90	66.90	0	44	0.00%
2020/12/09	0	0.00	2	51.80	51.80	-2	32	-6.08%
2020/12/07	0	0.00	2	52.00	52.20	-2	32	-6.08%
2020/11/18	2	50.50	0	0.00	50.20	2	29	6.80%
2020/07/24	2	49.90	0	0.00	49.85	2	201	0.99%
2020/07/14	0	0.00	50	51.00	49.15	-50	281	-17.75%
2020/07/13	50	52.20	0	0.00	52.20	50	273	18.31%
2020/06/22	2	48.60	0	0.00	48.55	2	368	0.54%
2020/06/17	3	51.17	3	50.47	49.65	0	377	0.00%
2020/06/03	0	0.00	1	49.10	49.10	-1	434	-0.23%
2020/05/27	1	49.70	0	0.00	49.30	1	533	0.19%
2020/05/06	0	0.00	1	54.90	53.50	-1	615	-0.16%
2020/05/04	1	54.50	0	0.00	54.50	1	627	0.16%
2020/04/30	0	0.00	1	56.30	56.10	-1	641	-0.16%
2020/04/28	2	58.50	8	57.61	57.30	-6	652	-0.92%
2020/04/24	6	68.83	0	0.00	69.90	6	625	0.96%
2020/04/08	0	0.00	1	57.40	56.60	-1	644	-0.16%
2020/04/07	0	0.00	1	60.50	56.00	-1	641	-0.16%
2020/04/06	1	59.80	0	0.00	60.00	1	631	0.16%
2020/03/20	0	0.00	3	42.05	42.05	-3	541	-0.55%
2020/03/09	0	0.00	2	60.00	55.00	-2	487	-0.41%
2020/03/06	2	61.20	2	64.15	58.50	0	470	0.00%
2020/03/05	2	58.95	3	58.77	60.70	-1	436	-0.23%
2020/03/04	0	0.00	1	54.80	55.20	-1	384	-0.26%
2020/03/03	1	51.40	0	0.00	50.20	1	369	0.27%
2020/02/24	1	50.60	0	0.00	51.70	1	359	0.28%
2020/02/21	2	53.15	1	52.10	52.00	1	354	0.28%
2020/02/20	1	52.60	1	51.90	51.80	0	349	0.00%
2020/02/19	1	52.90	1	53.90	51.30	0	346	0.00%
2020/02/18	3	54.67	2	53.80	51.30	1	334	0.30%
2020/02/17	0	0.00	2	49.55	52.30	-2	312	-0.64%
2020/02/13	0	0.00	4	46.28	46.95	-4	270	-1.48%
2020/02/11	0	0.00	3	41.60	42.10	-3	255	-1.17%
2020/02/10	0	0.00	1	45.60	43.00	-1	249	-0.40%
2020/02/05	5	49.43	4	49.58	49.20	1	232	0.43%
2020/02/04	1	49.75	0	0.00	49.20	1	221	0.45%
2020/02/03	5	48.62	12	48.60	46.45	-7	202	-3.46%
2020/01/31	0	0.00	1	42.90	46.45	-1	181	-0.55%
2020/01/30	2	41.40	2	42.40	42.25	0	167	0.00%
2020/01/20	0	0.00	6	45.00	45.95	-6	161	-3.71%
2020/01/17	0	0.00	2	41.23	42.10	-2	143	-1.40%
2020/01/16	2	38.25	2	40.35	38.30	0	129	0.00%
2019/12/18	0	0.00	2	35.25	35.15	-2	172	-1.16%
2019/12/13	1	34.00	0	0.00	34.00	1	170	0.59%
2019/12/12	1	34.55	0	0.00	34.25	1	169	0.59%
2019/12/11	0	0.00	2	35.05	34.85	-2	168	-1.19%
2019/12/09	6	33.02	0	0.00	33.25	6	161	3.72%
2019/12/03	1	32.50	0	0.00	32.70	1	161	0.62%
2019/11/29	1	32.90	0	0.00	32.85	1	161	0.62%
2019/11/28	3	33.10	0	0.00	33.30	3	161	1.86%
2019/11/27	1	33.05	1	33.30	33.05	0	159	0.00%
2019/11/26	0	0.00	3	32.90	32.95	-3	160	-1.87%
2019/11/25	3	32.45	2	32.70	32.40	1	159	0.63%
2019/11/18	0	0.00	2	33.35	33.20	-2	156	-1.28%
2019/10/22	10	29.68	0	0.00	29.45	10	137	7.29%
2019/10/21	1	30.50	0	0.00	30.50	1	129	0.77%
2019/10/04	0	0.00	1	33.10	33.10	-1	104	-0.95%
2019/10/03	0	0.00	8	37.73	35.85	-8	94	-8.48%
2019/10/02	1	36.00	0	0.00	37.00	1	78	1.27%
2019/09/27	4	37.00	0	0.00	38.10	4	61	6.51%
2019/09/26	4	34.63	0	0.00	34.65	4	37	10.68%
2019/04/11	0	0.00	10	31.90	31.80	-10	54	-18.42%
2019/02/18	0	0.00	2	25.50	25.50	-2	7	-27.03%
2019/02/12	0	0.00	5	25.50	25.65	-5	8	-62.38%
2018/01/19	0	0.00	1.7	25.08	25.40	-1.7	16	-10.35%