鈦昇 (8027)-元大-竹科券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	94.10	1	93.60	94.00	0	3,084	0.00%
2024/05/15	2	93.95	6	94.55	92.90	-4	3,155	-0.13%
2024/05/14	0	0.00	2	92.95	93.80	-2	3,216	-0.06%
2024/05/10	0	0.00	5.2	92.96	93.50	-5.2	3,270	-0.16%
2024/05/09	4.1	93.37	1	93.90	92.90	3.1	3,294	0.09%
2024/05/08	2.1	96.44	1.1	96.95	96.40	1	3,343	0.03%
2024/05/07	0	0.00	1.1	95.91	95.00	-1.1	3,360	-0.03%
2024/05/06	0.5	94.53	0.1	96.30	92.50	0.4	3,354	0.01%
2024/05/03	0.1	92.70	0	0.00	91.50	0.1	3,407	0.00%
2024/05/02	0	0.00	5.1	93.94	94.10	-5.1	3,466	-0.15%
2024/04/29	6.1	92.69	0.3	92.90	92.40	5.8	3,790	0.15%
2024/04/26	1	93.80	0	0.00	92.60	1	3,896	0.03%
2024/04/25	2	94.50	2.2	95.82	94.50	-0.2	4,034	0.00%
2024/04/24	1	98.40	1.1	98.26	97.70	-0.1	4,137	0.00%
2024/04/23	1.1	93.46	0.3	93.10	91.10	0.9	4,134	0.02%
2024/04/22	2	93.40	0.1	94.27	90.20	1.9	4,222	0.05%
2024/04/19	2.1	93.94	1	93.40	94.60	1.1	4,352	0.02%
2024/04/18	5.6	99.83	1	99.90	99.60	4.6	4,290	0.11%
2024/04/17	1.1	98.77	4.1	99.83	99.20	-3	4,268	-0.07%
2024/04/16	8.1	94.34	0	94.00	94.60	8	4,217	0.19%
2024/04/15	1.1	97.70	1.1	96.84	96.60	0.1	4,193	0.00%
2024/04/12	2	101.25	2	99.75	100.50	0	4,184	0.00%
2024/04/11	0.2	99.21	3	95.00	99.50	-2.8	4,166	-0.07%
2024/04/10	5	93.70	5	93.24	95.50	0	4,100	0.00%
2024/04/09	2.1	94.01	7.1	94.61	93.80	-5	4,093	-0.12%
2024/04/08	7.1	98.63	3.1	102.63	98.10	4.1	4,046	0.10%
2024/04/03	9	103.11	0	103.00	102.50	9	3,948	0.23%
2024/04/02	1	98.18	0	0.00	98.10	1	3,829	0.03%
2024/04/01	0	97.00	1	95.90	96.00	-1	3,761	-0.03%
2024/03/29	0.1	93.50	1	93.50	93.40	-0.9	3,725	-0.03%
2024/03/28	0.5	93.20	0	0.00	91.60	0.5	3,701	0.01%
2024/03/27	0.1	95.00	0	0.00	95.90	0.1	3,660	0.00%
2024/03/26	0	0.00	0.5	92.50	92.20	-0.5	3,629	-0.01%
2024/03/21	0	0.00	3	94.10	93.00	-3	3,572	-0.08%
2024/03/20	4.1	94.97	6	93.68	93.00	-1.9	3,564	-0.05%
2024/03/19	2	95.50	3	95.50	95.50	-1	3,543	-0.03%
2024/03/18	1.2	92.42	1	92.00	91.70	0.2	3,491	0.01%
2024/03/15	9.8	90.82	21	91.74	89.50	-11.2	3,467	-0.32%
2024/03/14	1	92.50	6.7	91.97	91.80	-5.7	3,432	-0.17%
2024/03/12	2	99.25	4	99.68	99.00	-2	3,331	-0.06%
2024/03/08	6.6	96.03	8	95.73	93.70	-1.4	3,237	-0.04%
2024/03/07	3.1	98.47	2	100.50	100.00	1.1	3,160	0.04%
2024/03/06	3	96.00	0	0.00	97.80	3	3,074	0.10%
2024/03/05	1	93.60	5	94.50	96.40	-4	3,038	-0.13%
2024/03/04	6.5	97.56	5	98.00	95.40	1.5	2,995	0.05%
2024/03/01	16.4	99.14	25	96.80	97.30	-8.7	2,938	-0.30%
2024/02/29	10	97.70	10	97.60	97.60	0	2,859	0.00%
2024/02/27	12	97.08	16.8	96.91	96.10	-4.8	2,840	-0.17%
2024/02/26	28.2	101.74	4	103.63	103.00	24.2	2,720	0.89%
2024/02/23	20.3	98.16	17	98.54	98.90	3.3	2,594	0.13%
2024/02/22	0.4	95.95	5	94.40	95.10	-4.6	2,461	-0.19%
2024/02/21	2	94.15	3	95.07	95.10	-1	2,385	-0.04%
2024/02/20	2	94.30	0	0.00	95.10	2	2,349	0.09%
2024/02/19	1	93.50	0	94.40	93.60	1	2,296	0.04%
2024/02/16	4.2	92.88	5	93.74	94.90	-0.8	2,233	-0.04%
2024/02/15	4	91.00	3	92.03	91.30	1	2,157	0.05%
2024/02/05	3	86.87	6.4	89.30	89.50	-3.4	2,096	-0.16%
2024/02/02	2.2	90.06	6	89.30	88.10	-3.8	2,054	-0.19%
2024/02/01	1.1	89.61	3	90.00	89.40	-2	2,020	-0.10%
2024/01/31	18	91.14	0	0.00	90.60	18	1,985	0.91%
2024/01/30	6.1	88.46	4	88.65	88.80	2.1	1,901	0.11%
2024/01/29	3	87.40	1.1	88.00	87.70	1.9	1,850	0.10%
2024/01/26	3.2	87.20	7	89.13	87.00	-3.8	1,814	-0.21%
2024/01/25	11.1	87.38	18	87.66	88.30	-6.9	1,712	-0.40%
2024/01/24	51.5	90.51	42.5	89.83	87.60	9	1,612	0.56%
2024/01/23	11.6	87.53	3.5	87.57	88.30	8.1	1,348	0.60%
2024/01/22	14.3	85.77	8	85.45	86.20	6.3	1,259	0.50%
2024/01/19	26	82.95	32.1	83.27	84.70	-6.1	1,127	-0.54%
2024/01/18	9.2	80.91	6.2	82.18	82.20	3	957	0.31%
2024/01/17	10.2	80.21	12	79.13	79.20	-1.8	820	-0.22%
2024/01/16	15	79.19	13	79.75	80.10	2	757	0.26%
2024/01/15	11.2	77.47	10.6	78.48	78.90	0.7	650	0.10%
2024/01/12	2.5	72.30	2	71.90	72.20	0.5	486	0.10%
2024/01/11	7.1	72.36	0	0.00	71.20	7.1	481	1.48%
2024/01/10	0.1	72.00	1	70.50	70.70	-0.9	464	-0.20%
2024/01/09	2.1	71.72	2	71.80	71.80	0.1	461	0.02%
2024/01/08	2.3	72.66	4	71.78	71.70	-1.8	452	-0.39%
2024/01/05	4.2	70.01	2	72.10	72.20	2.2	428	0.51%
2024/01/04	2.2	69.52	9	68.90	68.60	-6.9	394	-1.74%
2024/01/03	13	68.91	0	0.00	69.10	13	393	3.31%
2024/01/02	0	68.10	3	66.20	68.10	-3	412	-0.72%
2023/12/27	0	0.00	1	64.10	64.00	-1	412	-0.24%
2023/12/26	4	64.60	0	0.00	64.10	4	433	0.92%
2023/12/25	2	61.90	0	0.00	62.00	2	429	0.47%
2023/12/08	3	67.40	0	0.00	66.80	3	536	0.56%
2023/12/07	5	67.32	1	67.50	67.00	4	543	0.74%
2023/11/30	0	68.30	0	0.00	68.50	0	588	0.00%
2023/11/15	0	0.00	5	65.10	65.40	-5	1,143	-0.44%
2023/11/06	0	0.00	1	65.30	65.70	-1	1,554	-0.06%
2023/10/27	0	0.00	0	63.70	63.00	0	2,518	0.00%
2023/10/24	1	62.80	3	62.80	63.90	-2	2,745	-0.07%
2023/10/20	0	0.00	2	60.80	62.60	-2	2,810	-0.07%
2023/10/18	0	0.00	10	61.50	61.30	-10	2,866	-0.35%
2023/10/06	3	65.93	10	65.00	63.80	-7	3,066	-0.23%
2023/10/05	0	0.00	3	68.63	68.80	-3	3,029	-0.10%
2023/10/02	2	71.40	0	0.00	71.20	2	3,048	0.07%
2023/09/28	1	69.70	0	0.00	70.50	1	3,037	0.03%
2023/09/26	1	70.00	0	0.00	68.80	1	3,047	0.03%
2023/09/25	1	71.20	1	70.70	70.20	0	3,050	0.00%
2023/09/22	1	69.00	2	68.40	70.00	-1	3,030	-0.03%
2023/09/20	0	0.00	0.1	69.00	68.40	-0.1	3,015	0.00%
2023/09/19	2	69.85	0	0.00	69.60	2	2,997	0.07%
2023/09/14	3	68.43	3	68.53	68.70	0	2,986	0.00%
2023/09/13	2	67.40	0	0.00	67.20	2	2,999	0.07%
2023/09/11	0	0.00	1	67.10	66.70	-1	3,059	-0.03%
2023/09/07	0	0.00	1	70.00	70.00	-1	3,120	-0.03%
2023/09/06	1	69.00	8	68.55	68.70	-7	3,131	-0.22%
2023/09/04	1	70.00	0	0.00	69.10	1	3,248	0.03%
2023/09/01	7	72.50	9	72.68	72.00	-2	3,322	-0.06%
2023/08/31	4	72.83	0	0.00	73.30	4	3,367	0.12%
2023/08/29	6	73.65	2	73.80	73.80	4	3,427	0.12%
2023/08/25	1	77.80	8.1	75.95	74.80	-7.1	3,394	-0.21%
2023/08/24	48	77.70	27	77.69	76.90	21	3,320	0.63%
2023/08/23	7	74.16	4.1	74.39	75.20	2.9	3,104	0.09%
2023/08/21	3	69.90	0	0.00	69.70	3	2,962	0.10%
2023/08/18	0	0.00	2	72.70	71.80	-2	2,932	-0.07%
2023/08/17	8	73.35	4	73.63	74.10	4	2,893	0.14%
2023/08/16	6	71.58	2	71.20	72.50	4	2,773	0.14%
2023/08/14	0	0.00	1	67.30	67.20	-1	2,633	-0.04%
2023/08/10	5	68.10	6	67.15	67.10	-1	2,550	-0.04%
2023/08/09	2	71.80	5	71.24	70.20	-3	2,505	-0.12%
2023/08/08	25	74.54	51	74.68	74.50	-26	2,423	-1.07%
2023/08/07	44	73.43	16.1	73.60	75.00	28	2,170	1.29%
2023/08/04	5	67.18	4.1	67.36	68.20	1	1,967	0.05%
2023/08/02	1	62.00	7	62.71	62.00	-6	1,858	-0.32%
2023/08/01	20	69.20	25	67.36	64.60	-5	1,839	-0.27%
2023/07/31	30	67.53	25	67.65	68.50	5	1,593	0.31%
2023/07/28	0	0.00	1	62.10	62.70	-1	1,411	-0.07%
2023/07/26	1	62.60	0	0.00	62.50	1	1,374	0.07%
2023/07/25	4	63.28	5	63.66	63.40	-1	1,348	-0.07%
2023/07/24	9	63.79	18	64.87	63.00	-9	1,313	-0.69%
2023/07/21	0	0.00	2	61.00	61.10	-2	1,261	-0.16%
2023/07/20	9	62.02	2	59.50	61.40	7	1,249	0.56%
2023/07/19	5	62.28	4	60.30	59.70	1	1,216	0.08%
2023/07/18	8	63.94	15	63.45	62.00	-7	1,195	-0.59%
2023/07/17	17	61.51	5	61.34	62.20	12	1,131	1.06%
2023/07/14	4	58.93	8.1	60.33	61.00	-4.1	1,091	-0.37%
2023/07/13	1	56.80	1	57.10	57.00	0	1,047	0.00%
2023/07/11	2	56.25	1	56.00	56.00	1	1,035	0.10%
2023/07/10	7	58.73	6	57.08	57.20	1	1,031	0.10%
2023/07/07	1	55.70	1	54.81	54.80	0	1,013	0.00%
2023/07/05	1	57.00	1	56.40	56.40	0	1,009	0.00%
2023/07/04	1	58.30	0	0.00	57.90	1	1,017	0.10%
2023/07/03	0.1	57.30	0	0.00	57.00	0.1	1,001	0.01%
2023/06/30	2	57.80	2	58.10	57.80	0	992	0.00%
2023/06/28	0	0.00	1	58.10	57.60	-1	985	-0.10%
2023/06/27	2	58.30	3	58.67	57.60	-1	987	-0.10%
2023/06/26	4	58.73	1	59.20	58.30	3	986	0.30%
2023/06/21	0.2	61.00	1	61.00	60.70	-0.8	972	-0.08%
2023/06/20	0	0.00	1	61.60	60.60	-1	970	-0.10%
2023/06/19	0	0.00	8	62.05	61.90	-8	964	-0.83%
2023/06/16	5	63.42	51	62.19	61.80	-46	945	-4.87%
2023/06/15	3.1	60.82	1	60.30	60.30	2.1	891	0.23%
2023/06/14	4	61.23	2	61.30	61.30	2	874	0.23%
2023/06/13	55	62.07	2	62.65	61.30	53	863	6.14%
2023/06/12	2.1	60.18	1.2	59.89	60.90	0.9	794	0.12%
2023/06/09	1	61.20	4	60.08	60.10	-3	764	-0.39%
2023/06/08	16.2	61.63	18.1	60.90	61.30	-1.9	737	-0.25%
2023/06/07	8	59.00	3	59.00	59.10	5	629	0.79%
2023/06/05	2	56.05	2	55.60	55.60	0	452	0.00%
2023/06/02	32	53.74	25	54.02	52.10	7	406	1.72%
2023/05/31	0	45.45	0	0.00	45.30	0	344	0.00%
2023/05/29	0	0.00	0	46.00	45.85	0	341	0.00%
2023/05/17	0	0.00	17	44.67	44.95	-17	354	-4.79%
2023/05/16	0	0.00	22	45.04	45.10	-22	353	-6.23%
2023/05/12	39	43.87	0.2	43.50	44.00	38.8	345	11.23%
2023/05/11	0.1	42.05	0	0.00	42.05	0.1	341	0.03%
2023/05/10	1.1	43.75	1	44.00	43.00	0.1	329	0.03%
2023/04/20	0	0.00	0	52.60	52.40	0	256	0.00%
2023/04/19	0	55.00	0	0.00	54.50	0	255	0.00%
2023/04/17	0	53.98	0	0.00	53.80	0	245	0.00%
2023/04/13	0	55.00	0	0.00	53.40	0	246	0.00%
2023/04/12	0	55.40	0	0.00	54.60	0	243	0.00%
2023/04/10	0	56.80	0	0.00	56.20	0	235	0.00%
2023/04/06	0	53.77	0	0.00	53.90	0	209	0.00%
2023/03/28	0	0.00	2	53.00	53.20	-2	216	-0.92%
2023/03/23	2	54.25	0.1	53.70	53.80	1.9	210	0.90%
2023/03/22	0	53.20	0	0.00	53.30	0	208	0.00%
2023/03/13	0	0.00	21	50.90	51.10	-21	216	-9.71%
2023/03/07	0	0.00	1	53.70	53.60	-1	233	-0.43%
2023/02/23	0	0.00	1	53.70	53.30	-1	241	-0.41%
2023/02/21	0	0.00	2	54.25	54.10	-2	237	-0.84%
2023/02/10	0	0.00	1	53.50	52.80	-1	258	-0.39%
2023/02/08	0	0.00	5	53.42	53.30	-5	266	-1.88%
2023/01/11	2	51.30	2	50.80	50.80	0	316	0.00%
2022/12/21	0	52.20	0	0.00	51.80	0	391	0.00%
2022/11/29	0.1	55.30	0	0.00	55.90	0.1	459	0.01%
2022/11/28	0.1	55.30	0	0.00	55.20	0.1	459	0.02%
2022/11/11	0	0.00	1	54.30	53.80	-1	534	-0.19%
2022/11/09	0	0.00	1	54.00	53.90	-1	542	-0.18%
2022/10/31	1	50.60	0	0.00	51.00	1	570	0.18%
2022/10/24	1	53.02	1	54.00	53.00	0	562	0.00%
2022/10/20	0	0.00	1	51.70	51.80	-1	549	-0.18%
2022/10/18	1	53.40	1	52.90	52.80	0	548	0.00%
2022/10/06	0	0.00	2.1	56.01	56.10	-2.1	532	-0.38%
2022/09/05	0	0.00	0.1	72.00	70.80	-0.1	585	-0.02%
2022/08/31	0	0.00	5	73.90	73.90	-5	593	-0.84%
2022/08/26	5.1	73.80	0	0.00	73.70	5.1	629	0.81%
2022/08/19	0	0.00	5	71.28	70.60	-5	820	-0.61%
2022/08/18	0	0.00	1	69.50	70.80	-1	836	-0.12%
2022/08/17	1	69.00	0	0.00	69.50	1	854	0.12%
2022/08/16	1	67.20	2	67.00	67.50	-1	856	-0.12%
2022/08/12	1	64.90	0	0.00	64.70	1	856	0.12%
2022/08/05	1	65.20	0	0.00	65.40	1	886	0.11%
2022/08/04	1	64.50	0	0.00	64.60	1	895	0.11%
2022/08/02	0.1	65.00	0	0.00	64.00	0.1	917	0.01%
2022/07/21	0	0.00	0.1	67.60	67.50	-0.1	1,003	0.00%
2022/07/19	0.1	65.10	0	0.00	65.10	0.1	1,010	0.01%
2022/07/18	0.1	66.00	2	65.80	65.60	-2	1,013	-0.19%
2022/07/14	1.1	60.13	0	0.00	62.00	1.1	1,013	0.10%
2022/07/13	0	0.00	3	61.00	60.80	-3	1,009	-0.30%
2022/07/11	1	62.30	0	0.00	62.40	1	1,006	0.10%
2022/07/05	0	0.00	2	64.90	65.00	-2	1,004	-0.20%
2022/07/04	1	63.50	0	0.00	63.50	1	1,008	0.10%
2022/06/30	0	0.00	2	66.70	66.70	-2	1,062	-0.19%
2022/06/29	1	67.30	0	0.00	67.50	1	1,090	0.09%
2022/06/21	1	67.00	0	0.00	67.30	1	1,080	0.09%
2022/06/20	0	0.00	3	68.60	67.00	-3	1,075	-0.28%
2022/06/17	1	70.00	73	70.30	70.10	-72	1,064	-6.76%
2022/06/16	0	0.00	8	74.50	71.70	-8	1,049	-0.76%
2022/06/14	2	75.00	2	75.50	75.90	0	1,023	0.00%
2022/06/13	5	75.60	0	0.00	75.80	5	1,016	0.49%
2022/06/10	1	77.60	0	0.00	78.00	1	1,008	0.10%
2022/06/09	1	77.90	0	0.00	78.00	1	1,005	0.10%
2022/06/08	4	78.00	0	0.00	77.30	4	999	0.40%
2022/06/07	3	78.60	3	78.33	78.50	0	985	0.00%
2022/06/06	10	79.53	0	0.00	79.00	10	975	1.03%
2022/06/02	15	82.41	17	81.90	81.30	-2	954	-0.21%
2022/06/01	41	81.67	2	81.20	81.50	39	882	4.42%
2022/05/31	16	81.13	7	81.41	81.70	9	861	1.05%
2022/05/30	6	78.97	1	77.70	79.30	5	814	0.61%
2022/05/27	2	77.70	1	79.50	77.20	1	810	0.12%
2022/05/26	3	78.00	2	78.70	77.90	1	781	0.13%
2022/05/25	5	78.30	2	78.30	78.40	3	764	0.39%
2022/05/24	2	76.85	0	0.00	74.40	2	744	0.27%
2022/05/18	5	76.10	0	0.00	75.90	5	729	0.69%
2022/05/17	5	74.80	0	0.00	75.90	5	712	0.70%
2022/05/16	5	74.00	3	72.83	74.00	2	705	0.28%
2022/05/13	1	71.00	0	0.00	70.90	1	701	0.14%
2022/05/12	4	71.88	3	70.50	70.50	1	708	0.14%
2022/05/10	2	73.30	0	0.00	74.60	2	699	0.29%
2022/05/09	1	75.80	4	75.68	75.10	-3	683	-0.44%
2022/05/06	5	74.98	1	74.10	75.00	4	666	0.60%
2022/05/05	0	0.00	9	72.80	72.50	-9	642	-1.40%
2022/05/04	4	73.63	0	0.00	73.00	4	641	0.62%
2022/05/03	7	75.83	6	75.30	75.00	1	640	0.16%
2022/04/29	3	74.60	0	0.00	74.90	3	638	0.47%
2022/04/28	2	73.35	0	0.00	73.30	2	640	0.31%
2022/04/27	2	72.05	6	71.83	73.10	-4	649	-0.62%
2022/04/26	3	74.50	1	74.90	73.70	2	644	0.31%
2022/04/25	1	73.40	0	0.00	74.90	1	644	0.16%
2022/04/21	2	74.45	0	0.00	74.80	2	679	0.29%
2022/04/12	0	0.00	1	70.70	70.60	-1	817	-0.12%
2022/04/11	1	73.00	0	0.00	71.20	1	875	0.11%
2022/04/07	4	74.93	2	77.00	72.50	2	985	0.20%
2022/04/01	11	77.92	11	79.15	79.60	0	1,070	0.00%
2022/03/29	0	0.00	3	74.90	74.90	-3	1,071	-0.28%
2022/03/28	0	0.00	4	73.98	74.40	-4	1,072	-0.37%
2022/03/21	0	0.00	1	70.60	70.10	-1	1,152	-0.09%
2022/03/18	1	68.80	0	0.00	69.20	1	1,170	0.09%
2022/03/16	1	67.50	0	0.00	66.70	1	1,199	0.08%
2022/03/15	0.1	67.90	0	0.00	67.00	0.1	1,206	0.01%
2022/03/09	2	68.70	0	0.00	69.10	2	1,266	0.16%
2022/03/04	1	73.20	20	73.50	72.70	-19	1,267	-1.50%
2022/03/03	1	74.30	3	75.80	75.20	-2	1,269	-0.16%
2022/03/02	28	73.54	4	74.38	74.30	24	1,262	1.90%
2022/03/01	1	68.70	0	0.00	70.60	1	1,284	0.08%
2022/02/24	0	0.00	2	71.00	68.30	-2	1,293	-0.15%
2022/02/15	1	71.90	0	0.00	71.60	1	1,302	0.08%
2022/02/14	1	71.40	0	0.00	70.40	1	1,296	0.08%
2022/02/09	0	0.00	1	74.90	75.30	-1	1,277	-0.08%
2022/02/08	1	75.10	0	0.00	75.10	1	1,276	0.08%
2022/01/21	1	73.80	6	73.20	73.10	-5	1,266	-0.39%
2022/01/17	1	77.30	0	0.00	77.00	1	1,231	0.08%
2022/01/14	1	75.00	0	0.00	75.30	1	1,220	0.08%
2022/01/13	2	79.55	5	80.72	79.70	-3	1,181	-0.25%
2022/01/12	6	82.00	2	81.50	81.70	4	1,164	0.34%
2022/01/11	1	80.50	0	0.00	79.60	1	1,132	0.09%
2022/01/07	0	80.50	0	0.00	80.70	0	1,104	0.00%
2022/01/05	0	0.00	1	83.60	85.10	-1	1,054	-0.09%
2022/01/03	1	83.00	2	82.60	82.30	-1	968	-0.10%
2021/12/30	7	85.19	3	84.83	85.00	4	943	0.42%
2021/12/29	7	83.60	3	83.40	85.20	4	853	0.47%
2021/12/28	0	0.00	2	77.60	77.80	-2	726	-0.28%
2021/12/24	0	0.00	2	76.80	76.90	-2	728	-0.27%
2021/12/23	1	79.00	0	0.00	77.50	1	726	0.14%
2021/12/21	1	75.80	0	0.00	76.00	1	686	0.15%
2021/12/20	1	76.40	0	0.00	76.50	1	683	0.15%
2021/12/17	1	75.80	2	75.80	75.80	-1	667	-0.15%
2021/12/16	1	75.40	0.2	76.10	76.50	0.8	652	0.13%
2021/12/13	0	0.00	1	73.80	73.50	-1	579	-0.17%
2021/12/09	0	0.00	1	71.00	71.50	-1	555	-0.18%
2021/12/07	1	70.80	0	0.00	70.20	1	547	0.18%
2021/12/06	1	72.50	0	0.00	72.60	1	534	0.19%
2021/12/03	2	73.50	2	75.00	73.00	0	531	0.00%
2021/12/02	1	71.00	0	0.00	70.80	1	493	0.20%
2021/11/29	0	0.00	1	66.70	66.70	-1	484	-0.21%
2021/11/26	1	69.10	0	0.00	69.10	1	479	0.21%
2021/11/25	3	71.70	5	71.40	70.10	-2	466	-0.43%
2021/11/24	1	70.90	0	0.00	70.60	1	422	0.24%
2021/11/22	2	70.80	0	0.00	70.50	2	406	0.49%
2021/11/19	1	68.20	5	68.30	68.70	-4	390	-1.02%
2021/11/18	3	66.93	3	67.80	68.70	0	385	0.00%
2021/11/15	1	63.50	1	63.40	63.40	0	372	0.00%
2021/11/11	1	64.60	1	64.50	64.30	0	395	0.00%
2021/11/04	0	0.00	1	67.50	67.00	-1	464	-0.22%
2021/11/01	0	0.00	1	63.40	64.40	-1	457	-0.22%
2021/10/14	1	62.00	0	0.00	61.80	1	634	0.16%
2021/10/05	1	65.60	0	0.00	65.60	1	928	0.11%
2021/10/01	0	0.00	3	68.10	65.60	-3	940	-0.32%
2021/09/30	1	69.00	2	66.10	69.10	-1	942	-0.11%
2021/09/24	0	0.00	2	66.00	66.80	-2	995	-0.20%
2021/09/10	1	64.60	0	0.00	64.40	1	1,008	0.10%
2021/09/09	2	63.00	0	0.00	63.90	2	1,009	0.20%
2021/09/08	1	61.80	0	0.00	61.30	1	1,013	0.10%
2021/09/01	1	66.80	0	0.00	66.80	1	1,015	0.10%
2021/08/31	0	0.00	1	65.70	65.70	-1	1,015	-0.10%
2021/08/25	2	66.10	0	0.00	66.00	2	1,059	0.19%
2021/08/18	0	0.00	2	61.40	63.00	-2	1,066	-0.19%
2021/08/17	0	0.00	3	60.20	60.20	-3	1,060	-0.28%
2021/08/16	0	0.00	3	58.10	60.20	-3	1,056	-0.28%
2021/08/13	0	0.00	3	61.60	60.50	-3	1,047	-0.29%
2021/08/12	3	66.00	4	64.85	65.00	-1	1,021	-0.10%
2021/08/11	0	0.00	1	65.00	66.00	-1	1,019	-0.10%
2021/08/09	0	0.00	1	68.80	68.50	-1	1,048	-0.10%
2021/08/06	1	69.80	0	0.00	69.60	1	1,054	0.09%
2021/08/05	0	0.00	1	69.60	69.60	-1	1,066	-0.09%
2021/08/04	0	0.00	2	69.40	70.70	-2	1,090	-0.18%
2021/07/30	0	0.00	1	68.70	69.10	-1	1,129	-0.09%
2021/07/29	1	70.10	4	69.33	70.50	-3	1,128	-0.27%
2021/07/28	0	0.00	1	69.40	69.10	-1	1,137	-0.09%
2021/07/27	2	75.80	3	76.07	72.50	-1	1,139	-0.09%
2021/07/26	1	75.20	0	0.00	75.80	1	1,127	0.09%
2021/07/23	1	73.20	1	72.60	73.00	0	1,111	0.00%
2021/07/22	1	74.90	0	0.00	72.50	1	1,106	0.09%
2021/07/20	2	75.70	0	0.00	74.70	2	1,088	0.18%
2021/07/19	1	80.90	0	0.00	77.80	1	1,062	0.09%
2021/07/16	3	77.70	4	77.93	78.70	-1	1,037	-0.10%
2021/07/15	17	78.18	13	78.62	78.80	4	1,007	0.40%
2021/07/14	6	76.72	0	0.00	76.00	6	967	0.62%
2021/07/12	3	75.30	2	77.35	77.70	1	881	0.11%
2021/07/08	5	69.04	0	0.00	68.70	5	797	0.63%
2021/07/07	4	70.20	0	0.00	69.60	4	792	0.50%
2021/07/06	0	0.00	1	69.00	69.00	-1	785	-0.13%
2021/07/05	2	69.35	1	70.80	70.20	1	778	0.13%
2021/07/02	0	0.00	10	67.80	67.90	-10	755	-1.32%
2021/06/29	1	67.00	1	67.40	67.20	0	781	0.00%
2021/06/25	1	68.00	0	0.00	68.40	1	815	0.12%
2021/06/24	1	67.90	0	0.00	67.60	1	819	0.12%
2021/06/21	0	0.00	1	68.80	68.80	-1	832	-0.12%
2021/06/18	2	70.05	0	0.00	70.30	2	857	0.23%
2021/06/17	1	70.10	0	0.00	70.60	1	866	0.12%
2021/06/16	1	68.30	1	69.40	69.40	0	871	0.00%
2021/06/08	1	70.60	0	0.00	70.90	1	1,006	0.10%
2021/06/04	1	74.40	0	0.00	73.50	1	1,017	0.10%
2021/06/02	2	71.50	0	0.00	70.50	2	1,014	0.20%
2021/06/01	4	74.58	0	0.00	73.60	4	1,004	0.40%
2021/05/25	0	0.00	2	71.75	71.90	-2	1,006	-0.20%
2021/05/24	0	0.00	6	68.90	68.90	-6	1,010	-0.59%
2021/05/20	0	0.00	3	67.63	67.80	-3	1,033	-0.29%
2021/05/19	1	68.20	1	67.40	67.40	0	1,040	0.00%
2021/05/17	0	0.00	1	63.40	61.40	-1	1,037	-0.10%
2021/05/12	3	70.70	10	67.81	68.70	-7	987	-0.71%
2021/05/10	1	78.50	0	0.00	78.60	1	975	0.10%
2021/05/06	1	73.50	1	74.40	74.80	0	956	0.00%
2021/05/05	1	73.00	1	76.00	73.20	0	954	0.00%
2021/05/04	1	73.90	2	72.25	73.00	-1	960	-0.10%
2021/04/29	3	83.33	3	81.80	81.80	0	937	0.00%
2021/04/28	1	83.40	1	83.00	83.00	0	949	0.00%
2021/04/27	3	81.33	2	81.00	81.00	1	998	0.10%
2021/04/26	0	0.00	1	83.00	82.00	-1	1,022	-0.10%
2021/04/23	0	0.00	0	82.00	81.40	0	1,032	0.00%
2021/04/22	6	84.73	1	81.80	81.00	5	1,077	0.46%
2021/04/21	4	85.28	4	85.10	85.10	0	1,097	0.00%
2021/04/20	3	85.83	2	86.15	86.00	1	1,152	0.09%
2021/04/19	6	85.28	6	85.22	85.20	0	1,158	0.00%
2021/04/16	7	86.53	7	85.50	85.50	0	1,162	0.00%
2021/04/15	3	86.03	3	86.60	86.60	0	1,196	0.00%
2021/04/14	4	86.88	3	85.80	85.80	1	1,230	0.08%
2021/04/13	2	90.05	0	0.00	87.20	2	1,329	0.15%
2021/04/12	6	91.32	12	89.53	89.00	-6	1,349	-0.44%
2021/04/09	7	92.84	1	91.00	91.00	6	1,400	0.43%
2021/04/08	3	93.27	4	92.98	92.90	-1	1,407	-0.07%
2021/04/07	5	93.36	5	94.52	94.80	0	1,414	0.00%
2021/04/06	6	92.90	4	93.55	93.70	2	1,409	0.14%
2021/04/01	2	91.85	4	91.93	92.00	-2	1,431	-0.14%
2021/03/31	6	91.98	2	91.45	91.90	4	1,467	0.27%
2021/03/30	8	91.50	2	92.90	92.80	6	1,464	0.41%
2021/03/29	2	89.35	2	88.70	88.70	0	1,454	0.00%
2021/03/26	1	88.00	1	89.10	89.10	0	1,461	0.00%
2021/03/23	1	88.00	0	0.00	87.90	1	1,479	0.07%
2021/03/22	0	0.00	1	92.30	91.60	-1	1,481	-0.07%
2021/03/18	2	92.80	0	0.00	93.10	2	1,514	0.13%
2021/03/16	2	92.20	2.4	92.18	90.80	-0.4	1,708	-0.02%
2021/03/15	2	91.95	0	0.00	93.50	2	1,857	0.11%
2021/03/12	0	0.00	8	87.03	88.60	-8	1,976	-0.40%
2021/03/11	1	85.20	0	0.00	85.60	1	2,149	0.05%
2021/03/09	3	81.03	0	0.00	79.70	3	2,197	0.14%
2021/03/08	2	84.25	0	0.00	82.20	2	2,194	0.09%
2021/02/26	1	84.60	0	0.00	84.50	1	2,297	0.04%
2021/02/25	2	86.00	1	86.60	85.40	1	2,311	0.04%
2021/02/24	1	86.10	0	0.00	85.50	1	2,330	0.04%
2021/02/22	1	85.40	0	0.00	86.90	1	2,394	0.04%
2021/02/18	1	83.10	5	83.66	83.00	-4	2,399	-0.17%
2021/02/17	0	0.00	1	84.00	83.80	-1	2,409	-0.04%
2021/02/03	2	82.70	0	0.00	82.30	2	2,409	0.08%
2021/01/25	1	83.70	0	0.00	83.90	1	2,406	0.04%
2021/01/22	0	0.00	2	83.65	84.70	-2	2,414	-0.08%
2021/01/20	6	85.08	0	0.00	82.70	6	2,422	0.25%
2021/01/18	2	90.55	0.1	94.00	92.00	1.9	2,421	0.08%
2021/01/15	1	96.50	0.2	99.00	91.70	0.8	2,446	0.03%
2021/01/14	2	96.00	0	0.00	95.30	2	2,528	0.08%
2021/01/13	2	95.25	2	95.40	95.20	0	2,715	0.00%
2021/01/12	0	0.00	10	92.80	89.70	-10	2,674	-0.37%
2021/01/08	0	0.00	1	93.90	91.50	-1	2,668	-0.04%
2021/01/07	7	90.80	7	92.00	93.40	0	2,653	0.00%
2021/01/06	4	93.83	49.5	99.27	89.90	-45.5	2,634	-1.73%
2021/01/05	1	100.50	1	100.50	99.30	0	2,527	0.00%
2021/01/04	1	100.00	17	99.86	99.40	-16	2,517	-0.64%
2020/12/30	0	0.00	1	97.30	97.50	-1	2,494	-0.04%
2020/12/29	3	96.50	5	96.20	96.10	-2	2,544	-0.08%
2020/12/28	1	98.00	0	0.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	2	93.95	96.80	-2	2,532	-0.08%
2020/12/24	1	92.50	1	91.90	91.10	0	2,505	0.00%
2020/12/22	55	89.84	0	0.00	88.30	55	2,545	2.16%
2020/12/21	0	0.00	1	89.60	89.20	-1	2,554	-0.04%
2020/12/18	1	90.00	0	0.00	89.10	1	2,566	0.04%
2020/12/16	2	90.25	0	0.00	92.00	2	2,569	0.08%
2020/12/15	0	0.00	1	87.60	87.50	-1	2,567	-0.04%
2020/12/11	3	92.20	4	91.48	91.30	-1	2,758	-0.04%
2020/12/10	4	97.58	4	94.68	92.00	0	2,887	0.00%
2020/12/09	11	96.88	12	96.99	96.20	-1	2,949	-0.03%
2020/12/08	10	91.08	2	90.95	92.50	8	3,068	0.26%
2020/12/07	10.7	85.42	8	88.40	89.80	2.7	3,099	0.09%
2020/12/04	7	81.21	6	81.50	81.70	1	2,979	0.03%
2020/12/03	2	79.20	0	0.00	78.10	2	3,001	0.07%
2020/12/02	4	78.88	5	78.56	78.80	-1	3,338	-0.03%
2020/12/01	0	0.00	4	77.83	77.90	-4	3,588	-0.11%
2020/11/30	1	80.00	5	79.70	79.00	-4	3,729	-0.11%
2020/11/27	8	81.43	4	79.00	79.00	4	3,762	0.11%
2020/11/26	8	77.53	6	77.78	79.00	2	3,706	0.05%
2020/11/25	8	77.65	8	76.30	76.10	0	3,702	0.00%
2020/11/24	6	78.40	5	76.90	76.90	1	3,703	0.03%
2020/11/23	5	76.88	5	77.92	77.80	0	3,697	0.00%
2020/11/20	6	76.82	7	76.66	76.10	-1	3,678	-0.03%
2020/11/19	14	76.50	10	76.89	76.40	4	3,675	0.11%
2020/11/18	5	74.60	6	74.50	74.40	-1	3,624	-0.03%
2020/11/17	6	74.45	8	73.96	73.80	-2	3,625	-0.06%
2020/11/16	5	72.58	7	73.40	74.10	-2	3,631	-0.06%
2020/11/13	2	70.30	2	70.65	71.30	0	3,621	0.00%
2020/11/12	4	71.15	4	70.50	70.50	0	3,621	0.00%
2020/11/11	4	71.68	4	71.50	71.50	0	3,616	0.00%
2020/11/10	4	72.00	4	70.90	70.90	0	3,621	0.00%
2020/11/09	4	71.38	4	72.35	72.60	0	3,627	0.00%
2020/11/06	5	71.66	3	70.90	70.90	2	3,636	0.05%
2020/11/05	3	72.00	3	72.07	72.20	0	3,632	0.00%
2020/11/03	1	72.30	1	70.70	70.70	0	3,658	0.00%
2020/11/02	1	71.80	2	69.70	70.50	-1	3,707	-0.03%
2020/10/30	2	71.60	6	70.20	70.20	-4	3,757	-0.11%
2020/10/29	1	71.20	2	71.20	71.70	-1	3,756	-0.03%
2020/10/28	4	73.75	10	73.24	72.50	-6	3,746	-0.16%
2020/10/27	9	73.98	5	73.68	73.30	4	3,741	0.11%
2020/10/26	9	78.72	7	77.51	77.00	2	3,701	0.05%
2020/10/23	4	78.40	6	78.53	78.10	-2	3,674	-0.05%
2020/10/22	12	78.60	8	77.94	78.00	4	3,663	0.11%
2020/10/21	11	76.10	30	78.70	78.50	-19	3,557	-0.53%
2020/10/20	13	71.78	11	71.42	72.00	2	3,373	0.06%
2020/10/19	3	70.40	3	70.40	70.40	0	3,382	0.00%
2020/10/16	1	69.80	1	70.40	70.40	0	3,420	0.00%
2020/10/15	3	70.87	1	71.00	69.70	2	3,450	0.06%
2020/10/14	1	69.60	1	71.00	71.00	0	3,443	0.00%
2020/10/12	2	69.85	0	0.00	68.80	2	3,473	0.06%
2020/10/08	2	71.00	0	0.00	70.70	2	3,530	0.06%
2020/10/07	6	71.07	6	71.25	71.50	0	3,553	0.00%
2020/10/06	6	68.48	3	69.50	69.50	3	3,530	0.08%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/25	4	70.00	8	67.80	70.60	-4	3,710	-0.11%
2020/09/24	1	74.60	6	75.10	75.00	-5	3,762	-0.13%
2020/09/23	1	77.30	0	0.00	77.20	1	3,792	0.03%
2020/09/22	0	0.00	15	73.86	75.50	-15	3,835	-0.39%
2020/09/21	2	76.95	7	76.90	75.90	-5	3,851	-0.13%
2020/09/18	0	0.00	4	77.23	77.30	-4	3,856	-0.10%
2020/09/17	25	79.23	7	77.53	76.70	18	3,841	0.47%
2020/09/16	19	78.91	21	77.80	77.80	-2	3,740	-0.05%
2020/09/15	26	80.08	19	79.63	79.00	7	3,633	0.19%
2020/09/14	17	76.23	13	80.61	81.20	4	3,452	0.12%
2020/09/11	41	79.72	18	76.09	73.90	23	3,269	0.70%
2020/09/10	29	72.01	36	76.85	77.50	-7	3,043	-0.23%
2020/09/09	0	0.00	3	67.50	70.50	-3	2,878	-0.10%
2020/09/08	4	70.45	3	68.97	68.80	1	2,838	0.04%
2020/09/07	51	73.79	93	72.03	70.00	-42	2,801	-1.50%
2020/09/04	71	71.14	28	71.03	74.10	43	2,558	1.68%
2020/09/03	2	64.80	3	67.40	67.40	-1	2,390	-0.04%
2020/09/02	1	60.70	1	61.10	61.30	0	2,263	0.00%
2020/09/01	1	57.80	1	57.90	57.90	0	2,247	0.00%
2020/08/31	0	0.00	2	57.30	57.90	-2	2,272	-0.09%
2020/08/28	20	57.60	21	56.69	57.10	-1	2,307	-0.04%
2020/08/27	2	56.70	0	0.00	56.30	2	2,325	0.09%
2020/08/26	0	0.00	1	56.00	55.90	-1	2,311	-0.04%
2020/08/25	1	56.70	14	56.52	56.00	-13	2,306	-0.56%
2020/08/20	3	50.67	0	0.00	50.90	3	2,250	0.13%
2020/08/18	0	0.00	2	54.90	54.30	-2	2,219	-0.09%
2020/08/17	5	56.20	0	0.00	55.30	5	2,211	0.23%
2020/08/13	10	56.31	0	0.00	55.30	10	2,192	0.46%
2020/08/12	17	55.44	0	0.00	56.90	17	2,173	0.78%
2020/08/11	0	0.00	16	53.25	54.00	-16	2,149	-0.74%
2020/08/10	4	54.80	5	54.20	53.80	-1	2,134	-0.05%
2020/08/07	0	0.00	2	56.20	55.20	-2	2,123	-0.09%
2020/08/06	9	60.77	10	59.06	58.10	-1	2,088	-0.05%
2020/08/05	4	56.53	1	59.50	59.70	3	2,029	0.15%
2020/07/30	6	53.17	5	52.16	53.10	1	1,949	0.05%
2020/07/28	0	0.00	1	51.10	50.50	-1	1,933	-0.05%
2020/07/27	0	0.00	3	53.67	52.90	-3	1,905	-0.16%
2020/07/24	4	55.85	8	56.24	55.10	-4	1,880	-0.21%
2020/07/23	2	58.20	0	0.00	58.10	2	1,843	0.11%
2020/07/22	0	0.00	0.2	58.80	58.80	-0.2	1,817	-0.01%
2020/07/21	6	55.17	2	55.65	56.20	4	1,772	0.23%
2020/07/20	1	52.00	1	53.00	54.00	0	1,735	0.00%
2020/07/17	58	53.91	113	52.21	53.00	-55	1,717	-3.20%	大賣/
2020/07/16	45	53.85	30	52.39	52.40	15	1,684	0.89%
2020/07/15	15	54.48	18	55.34	53.80	-3	1,662	-0.18%
2020/07/14	2	54.00	0	0.00	54.50	2	1,590	0.13%
2020/07/10	0	0.00	3	52.23	51.70	-3	1,533	-0.20%
2020/07/09	0	0.00	20	55.02	53.10	-20	1,510	-1.32%
2020/07/08	1	54.10	9	52.87	54.40	-8	1,479	-0.54%
2020/07/07	23	55.29	0	0.00	53.10	23	1,435	1.60%
2020/07/06	40	59.45	0	0.00	57.20	40	1,348	2.97%
2020/07/03	1	53.20	1	53.00	57.30	0	1,201	0.00%
2020/07/02	4	52.73	1	52.50	52.10	3	1,096	0.27%
2020/06/30	1	49.45	0	0.00	49.70	1	980	0.10%
2020/06/23	0	0.00	3	47.25	45.45	-3	921	-0.33%
2020/06/19	0	0.00	1	48.35	47.70	-1	886	-0.11%
2020/06/18	2	47.78	10	46.79	48.15	-8	870	-0.92%
2020/06/17	13	50.60	7	48.38	47.75	6	842	0.71%
2020/06/16	24	48.26	3	48.25	50.00	21	773	2.71%
2020/06/15	5	48.15	8	47.45	46.75	-3	724	-0.41%
2020/06/12	9	46.63	0	0.00	47.25	9	701	1.28%
2020/06/11	2	48.25	4	47.00	46.00	-2	681	-0.29%
2020/06/10	5	46.56	0	0.00	47.05	5	572	0.87%
2020/06/08	0	0.00	1	44.00	43.40	-1	464	-0.22%
2020/06/04	1	40.75	3	39.63	41.00	-2	392	-0.51%
2020/05/06	0	0.00	6	33.16	32.80	-6	292	-2.05%
2020/05/04	1	34.50	0	0.00	34.85	1	276	0.36%
2020/04/24	0	0.00	1	32.05	31.85	-1	267	-0.37%
2020/04/23	5	32.05	0	0.00	31.70	5	266	1.88%
2020/04/21	1	30.50	0	0.00	30.50	1	262	0.38%
2020/04/01	2	25.70	0	0.00	25.60	2	255	0.78%
2020/03/31	0	0.00	2	25.93	25.65	-2	257	-0.78%
2020/03/25	23	22.70	0	0.00	23.05	23	242	9.47%
2020/03/24	0	0.00	2	22.65	22.20	-2	238	-0.84%
2020/03/19	2	20.50	43	21.60	20.60	-41	225	-18.17%
2020/03/18	0	0.00	50	21.57	22.75	-50	219	-22.74%
2020/03/17	13	23.46	1	23.00	22.75	12	208	5.76%
2020/03/16	20	23.58	18	23.48	24.10	2	191	1.05%
2020/03/13	6	24.05	6	22.15	24.00	0	188	0.00%
2020/03/12	4	25.64	37	25.74	24.60	-33	181	-18.14%
2020/03/09	0	0.00	23	27.70	28.15	-23	177	-12.98%
2020/02/25	0	0.00	0.4	28.70	29.00	-0.4	177	-0.23%
2020/02/13	0.1	29.40	0	0.00	29.35	0.1	175	0.06%
2020/02/07	0.1	27.70	0	0.00	27.60	0.1	183	0.05%
2020/02/06	0.1	28.50	0	0.00	28.25	0.1	181	0.06%
2020/02/05	0.1	28.35	0	0.00	28.20	0.1	184	0.05%
2020/02/04	0	0.00	1	28.00	28.05	-1	187	-0.53%
2020/01/30	1	29.45	0	0.00	29.45	1	187	0.53%
2020/01/13	1	32.20	0	0.00	31.85	1	194	0.51%
2020/01/10	1.3	32.47	0	0.00	32.70	1.3	197	0.66%
2020/01/06	0.1	33.60	0	0.00	33.80	0.1	199	0.05%
2020/01/02	0.2	32.30	0	0.00	32.10	0.2	200	0.10%
2019/12/30	0.1	33.20	0	0.00	33.50	0.1	213	0.05%
2019/12/26	0	0.00	0.1	32.55	32.70	-0.1	218	-0.05%
2019/12/25	0.1	33.25	0	0.00	33.25	0.1	215	0.05%
2019/12/24	0.3	33.00	0	0.00	33.20	0.3	217	0.14%
2019/12/17	2	35.30	0	0.00	35.20	2	238	0.84%
2019/12/16	1	35.10	0	0.00	35.15	1	243	0.41%
2019/12/05	0	0.00	1	33.85	33.75	-1	339	-0.29%
2019/11/25	0	0.00	0.1	33.45	33.45	-0.1	333	-0.03%
2019/11/20	0.1	32.00	0	0.00	31.80	0.1	329	0.03%
2019/11/08	1	33.00	0	0.00	32.80	1	325	0.31%
2019/11/06	0	0.00	1	32.70	32.20	-1	319	-0.31%
2019/11/04	1	32.95	1.6	33.18	32.95	-0.6	318	-0.20%
2019/10/29	0	0.00	1	35.00	35.00	-1	316	-0.32%
2019/10/28	1	35.10	0	0.00	35.90	1	313	0.32%
2019/10/18	15	34.58	0	0.00	35.00	15	305	4.91%
2019/10/15	29	33.78	0	0.00	33.55	29	298	9.70%
2019/09/23	2	34.40	0	0.00	33.35	2	261	0.76%
2019/09/19	2	34.70	0	0.00	34.45	2	243	0.82%
2019/09/18	0	0.00	1	35.50	35.25	-1	236	-0.42%
2019/09/17	0	0.00	1	35.45	35.05	-1	226	-0.44%
2019/09/12	5	33.61	4	33.31	32.70	1	196	0.51%
2019/09/11	32	31.86	0	0.00	32.95	32	175	18.21%
2019/09/10	0	0.00	1	28.85	30.10	-1	131	-0.76%
2019/09/06	1	29.00	0	0.00	29.10	1	125	0.79%
2018/12/17	0	0.00	3	32.60	32.70	-3	458	-0.65%
2018/12/14	1	33.10	20	32.50	33.00	-19	454	-4.18%
2018/12/13	20	32.05	0	0.00	32.50	20	444	4.50%
2018/12/05	3	29.65	0	0.00	30.00	3	422	0.71%
2018/12/03	0	0.00	1	30.15	30.00	-1	420	-0.24%
2018/11/30	0	0.00	1	29.95	29.95	-1	415	-0.24%
2018/11/29	1	30.30	1	30.20	29.90	0	412	0.00%
2018/11/28	0	0.00	2	29.68	29.70	-2	409	-0.49%
2018/11/15	1	27.05	0	0.00	27.30	1	394	0.25%
2018/11/14	0	0.00	1	27.65	27.40	-1	387	-0.26%
2018/11/13	4	26.95	0	0.00	27.40	4	383	1.04%
2018/11/12	0	0.00	2	27.88	27.70	-2	375	-0.53%
2018/11/09	0	0.00	2	27.40	28.30	-2	371	-0.54%
2018/11/06	2	29.40	0	0.00	29.30	2	373	0.54%
2018/11/02	0	0.00	2	31.35	31.00	-2	360	-0.56%
2018/10/25	1	28.40	0	0.00	28.95	1	329	0.30%
2018/10/24	0	0.00	2	29.75	29.80	-2	327	-0.61%
2018/10/19	2	29.30	0	0.00	30.10	2	330	0.60%
2018/10/12	1	27.70	0	0.00	27.50	1	375	0.27%
2018/09/12	0	0.00	1	37.25	36.80	-1	428	-0.23%
2018/09/11	0	0.00	1	37.65	37.00	-1	465	-0.21%
2018/09/10	0	0.00	3	36.47	36.65	-3	497	-0.60%
2018/09/07	0	0.00	1	38.10	38.35	-1	505	-0.20%
2018/09/04	1	39.05	0	0.00	39.20	1	559	0.18%
2018/08/17	1	38.50	0	0.00	38.20	1	664	0.15%
2018/08/13	2	38.55	0	0.00	37.50	2	665	0.30%
2018/07/30	0	0.00	1	42.75	43.65	-1	705	-0.14%
2018/07/23	1	43.75	0	0.00	43.60	1	707	0.14%
2018/07/20	1	43.20	1	43.30	43.50	0	722	0.00%
2018/07/19	1	45.00	1	43.50	44.50	0	710	0.00%
2018/07/02	1	43.10	0	0.00	43.00	1	897	0.11%
2018/06/25	1	42.40	0	0.00	42.30	1	877	0.11%
2018/06/20	2	42.30	4	42.35	42.15	-2	860	-0.23%
2018/06/19	5	42.97	2	44.00	43.65	3	841	0.36%
2018/06/15	5	41.95	3	41.80	42.40	2	829	0.24%
2018/06/14	4	41.19	0	0.00	41.35	4	827	0.48%
2018/06/13	2	40.93	1	41.50	41.30	1	823	0.12%
2018/06/05	0	0.00	13	40.44	39.45	-13	796	-1.63%
2018/06/04	15	41.27	0	0.00	41.00	15	789	1.90%
2018/05/24	0	0.00	1	39.15	39.10	-1	932	-0.11%
2018/05/23	1	40.40	0	0.00	39.60	1	945	0.11%
2018/05/22	1	40.00	1	39.95	40.20	0	967	0.00%
2018/05/16	0	0.00	4	38.80	38.50	-4	1,019	-0.39%
2018/05/11	1	40.90	1	40.90	40.70	0	1,120	0.00%
2018/05/09	3	42.27	1	42.10	41.95	2	1,188	0.17%
2018/05/08	1	40.90	0	0.00	40.90	1	1,199	0.08%
2018/05/07	1	40.95	0	0.00	40.95	1	1,211	0.08%
2018/05/04	2	39.70	0	0.00	40.00	2	1,248	0.16%
2018/05/03	0	0.00	1	39.00	38.75	-1	1,271	-0.08%
2018/04/27	3	38.27	2	37.30	37.80	1	1,405	0.07%
2018/04/26	0	0.00	1	39.75	38.00	-1	1,396	-0.07%
2018/04/25	1	40.20	0	0.00	40.50	1	1,382	0.07%
2018/04/19	1	44.65	1	44.10	43.90	0	1,364	0.00%
2018/04/18	3	44.20	0	0.00	44.00	3	1,366	0.22%
2018/04/17	2	45.40	0	0.00	45.75	2	1,353	0.15%
2018/04/16	0	0.00	3	46.63	46.05	-3	1,357	-0.22%
2018/04/12	2	45.20	1	45.30	45.05	1	1,386	0.07%
2018/04/11	1	47.25	0	0.00	47.00	1	1,393	0.07%
2018/04/10	2	49.83	2	47.35	46.90	0	1,425	0.00%
2018/04/09	5	49.31	0	0.00	49.50	5	1,479	0.34%
2018/04/02	1	45.20	1	45.00	45.60	0	1,457	0.00%
2018/03/27	0	0.00	1	45.00	45.00	-1	1,633	-0.06%
2018/03/23	1	43.60	0	0.00	43.50	1	1,652	0.06%
2018/03/22	0	0.00	1	45.10	45.00	-1	1,653	-0.06%
2018/03/21	1	44.70	0	0.00	46.00	1	1,643	0.06%
2018/03/09	1	45.60	0	0.00	46.35	1	1,790	0.06%
2018/03/08	16	47.00	16	47.16	46.95	0	1,802	0.00%
2018/03/07	5	47.27	0	0.00	46.50	5	1,807	0.28%
2018/03/06	3	47.37	0	0.00	48.05	3	1,810	0.17%
2018/03/05	4	48.44	11	47.79	47.60	-7	1,802	-0.39%
2018/03/02	2	50.18	0	0.00	49.50	2	1,830	0.11%
2018/03/01	4	49.70	5	48.76	49.90	-1	1,826	-0.05%
2018/02/27	2	48.20	1	49.25	48.20	1	1,800	0.06%
2018/02/26	1	47.55	1	47.00	48.95	0	1,806	0.00%
2018/02/23	5	48.00	1	48.15	47.20	4	1,789	0.22%
2018/02/21	7	44.77	0	0.00	45.65	7	1,759	0.40%
2018/02/12	0	0.00	20	42.00	42.50	-20	1,744	-1.15%
2018/02/08	0	0.00	1	42.90	42.90	-1	1,786	-0.06%
2018/02/07	1	44.20	0	0.00	42.90	1	1,801	0.06%
2018/02/05	2	47.35	0	0.00	47.60	2	1,744	0.11%
2018/02/01	1	48.55	0	0.00	47.00	1	1,712	0.06%
2018/01/30	0	0.00	24	47.10	47.00	-24	1,649	-1.46%
2018/01/25	1	46.90	1	46.70	45.10	0	1,552	0.00%
2018/01/24	0	0.00	3	44.50	45.55	-3	1,483	-0.20%
2018/01/19	2	42.30	0	0.00	42.05	2	1,497	0.13%
2018/01/18	2	43.30	2	42.50	42.55	0	1,509	0.00%
2018/01/17	1	42.60	0	0.00	42.60	1	1,515	0.07%
2018/01/11	0	0.00	1	42.30	42.30	-1	1,551	-0.06%
2018/01/10	1	43.00	0	0.00	42.10	1	1,559	0.06%
2018/01/09	0	0.00	7	42.12	42.30	-7	1,570	-0.45%
2018/01/08	0	0.00	1	42.70	42.70	-1	1,591	-0.06%
2018/01/05	5	45.32	1	44.80	44.15	4	1,613	0.25%
2018/01/04	0	0.00	112	44.52	45.30	-112	1,602	-6.99%	大賣/鉅額交易
2018/01/03	139	45.31	1	43.10	45.40	138	1,602	8.61%	大買/鉅額交易
2018/01/02	1	41.80	0	0.00	41.80	1	1,635	0.06%