致新 (8081)-元大-竹科券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
222.0
漲跌
▲2.5
漲幅
+1.14%
成交量
779張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0.1	219.50	0	0.00	220.00	0.1	653	0.02%
2024/09/10	2	211.00	0	0.00	208.00	2	666	0.30%
2024/09/09	0.1	213.81	0	0.00	214.00	0.1	663	0.02%
2024/09/06	0	212.50	0	0.00	211.00	0	663	0.00%
2024/09/05	0	213.50	0	0.00	211.00	0	665	0.01%
2024/09/04	1	216.54	1	216.50	214.00	0	664	0.01%
2024/09/02	0.5	227.52	0	0.00	226.00	0.5	659	0.08%
2024/08/29	1	228.50	0.3	227.68	228.50	0.7	654	0.11%
2024/08/26	0	229.63	0	0.00	228.00	0	670	0.01%
2024/08/23	0.4	227.04	0	0.00	227.50	0.4	670	0.06%
2024/08/22	0.3	228.00	0	0.00	226.00	0.3	682	0.04%
2024/08/21	2	229.00	0	0.00	225.50	2	680	0.29%
2024/08/20	1	227.53	0	0.00	225.50	1	675	0.15%
2024/08/19	0	228.00	0.1	227.50	226.00	-0.1	695	-0.01%
2024/08/15	1	226.50	0	0.00	223.50	1	687	0.15%
2024/08/14	5.1	227.50	0	0.00	226.50	5.1	687	0.73%
2024/08/09	0	0.00	1	230.00	230.00	-1	694	-0.14%
2024/08/08	0.1	227.50	0	0.00	226.50	0.1	697	0.01%
2024/08/06	0	219.00	0	0.00	218.50	0	716	0.00%
2024/08/05	2	221.25	1	224.50	219.00	1	711	0.14%
2024/08/02	2	248.25	0	0.00	243.00	2	705	0.28%
2024/08/01	0.1	253.75	0	0.00	254.00	0.1	712	0.01%
2024/07/31	0	250.00	0	0.00	250.00	0	715	0.00%
2024/07/30	0	0.00	1	249.00	249.00	-1	723	-0.14%
2024/07/23	0	258.50	0	0.00	258.00	0	746	0.00%
2024/07/19	1	267.00	0	0.00	268.00	1	747	0.13%
2024/07/18	0	271.00	0	0.00	273.00	0	754	0.00%
2024/07/15	0.1	278.50	0	0.00	277.50	0.1	757	0.01%
2024/07/12	0	0.00	4	276.50	276.00	-4	759	-0.53%
2024/07/10	0	279.50	0	0.00	276.50	0	776	0.00%
2024/07/09	0	278.00	0	0.00	278.00	0	780	0.00%
2024/07/08	0	280.50	0	0.00	281.00	0	783	0.00%
2024/07/05	0	281.00	0	0.00	285.50	0	784	0.00%
2024/07/04	0.1	278.73	0	0.00	284.00	0.1	808	0.01%
2024/07/03	0.1	276.25	0	0.00	275.50	0.1	805	0.01%
2024/07/02	2.1	276.61	0	0.00	281.00	2.1	770	0.27%
2024/07/01	3	297.34	1	299.50	300.50	2	713	0.28%
2024/06/28	1	301.51	0	0.00	305.50	1	688	0.15%
2024/06/27	0	303.31	0	303.00	304.50	0	667	0.00%
2024/06/26	1	309.50	0	0.00	304.50	1	669	0.15%
2024/06/25	2.1	301.52	0	307.00	304.50	2.1	665	0.31%
2024/06/24	1	315.00	0	0.00	313.50	1	650	0.15%
2024/06/18	1	309.00	0	0.00	308.00	1	657	0.15%
2024/06/14	0	310.00	0	0.00	309.00	0	680	0.00%
2024/06/12	0	0.00	1	310.00	311.00	-1	712	-0.14%
2024/06/07	0	307.50	0	310.00	311.00	0	711	0.00%
2024/06/06	1	308.00	0	0.00	308.00	1	710	0.14%
2024/06/04	0	0.00	0.4	303.50	303.00	-0.4	715	-0.05%
2024/05/31	0	0.00	0.1	304.50	305.00	-0.1	713	-0.01%
2024/05/29	0	0.00	5	314.10	315.00	-5	702	-0.71%
2024/05/28	0	0.00	2	319.00	320.00	-2	700	-0.29%
2024/05/24	0	0.00	2	304.00	307.00	-2	693	-0.29%
2024/05/23	1	304.00	7	307.86	308.50	-6	692	-0.87%
2024/05/22	0	0.00	0.3	296.51	297.00	-0.3	675	-0.04%
2024/05/21	1	297.50	0	296.50	296.00	1	679	0.15%
2024/05/20	3	298.33	0	297.00	295.00	3	691	0.43%
2024/05/17	1	299.00	0	0.00	297.50	1	700	0.14%
2024/05/16	0	0.00	2	297.51	298.00	-2	703	-0.29%
2024/05/15	0	290.50	0	290.00	292.00	0	703	0.00%
2024/05/14	0	286.50	2	286.50	288.50	-2	702	-0.28%
2024/05/13	3	279.87	2	283.00	283.50	1	703	0.15%
2024/05/10	2	293.00	0	0.00	296.50	2	688	0.29%
2024/05/08	0	0.00	0	298.53	301.00	0	678	0.00%
2024/05/06	0	0.00	0.1	295.00	297.00	-0.1	671	-0.02%
2024/05/03	1	302.00	5	294.80	297.50	-4	685	-0.58%
2024/05/02	0.3	295.69	1.1	295.81	298.50	-0.7	678	-0.11%
2024/04/29	0	0.00	1	285.00	288.50	-1	654	-0.15%
2024/04/26	1	284.50	1	285.00	285.50	0	648	0.00%
2024/04/25	2	284.50	2.1	286.71	286.00	-0.1	645	-0.02%
2024/04/24	1	277.50	10	282.00	282.00	-9	638	-1.41%
2024/04/22	0	265.00	0	0.00	263.00	0	636	0.00%
2024/04/19	0.1	266.07	0.2	265.00	269.00	-0.1	630	-0.02%
2024/04/17	1	275.00	0	0.00	276.00	1	622	0.16%
2024/04/16	2.1	270.34	1	270.27	270.00	1.1	622	0.17%
2024/04/15	4.4	281.84	0.5	282.19	282.50	3.9	605	0.64%
2024/04/12	0.1	289.58	0.1	290.00	288.00	0	601	0.00%
2024/04/11	2.2	287.25	2	286.75	288.00	0.2	601	0.03%
2024/04/10	1.3	288.21	3.7	290.00	289.00	-2.5	611	-0.40%
2024/04/09	0.1	269.06	0	0.00	271.50	0.1	601	0.02%
2024/04/08	0.2	272.95	0	273.50	274.50	0.2	608	0.03%
2024/04/03	2.2	271.93	0	0.00	273.50	2.2	625	0.34%
2024/04/02	0.1	271.00	0	272.00	272.00	0.1	686	0.01%
2024/04/01	0.1	268.86	0	0.00	267.50	0.1	694	0.02%
2024/03/29	0.1	263.22	1	261.50	266.50	-0.9	708	-0.12%
2024/03/26	0.1	265.57	1	266.19	266.50	-0.9	728	-0.13%
2024/03/25	1.2	274.21	0	0.00	274.50	1.2	731	0.16%
2024/03/22	0.2	271.99	0	0.00	272.00	0.2	740	0.03%
2024/03/21	1.2	269.58	3	270.34	270.50	-1.8	736	-0.24%
2024/03/20	2.3	275.26	0	275.00	273.50	2.3	725	0.32%
2024/03/19	2.2	270.05	0.1	269.00	266.00	2.2	706	0.30%
2024/03/15	2.2	267.22	1.1	266.99	267.00	1.1	691	0.17%
2024/03/12	0.1	260.00	1	260.00	258.00	-0.9	657	-0.14%
2024/03/08	0	258.45	0	0.00	257.00	0	668	0.00%
2024/03/06	0	259.00	0	0.00	257.00	0	659	0.00%
2024/03/04	1	263.00	0	0.00	261.00	1	662	0.15%
2024/02/29	0	262.50	0	0.00	259.50	0	658	0.00%
2024/02/27	1	262.00	0.1	260.00	261.00	0.9	653	0.14%
2024/02/26	0.2	266.00	2	263.00	262.00	-1.8	652	-0.28%
2024/02/21	1	264.00	0	0.00	265.00	1	658	0.15%
2024/02/20	2	259.00	1	256.00	260.00	1	646	0.15%
2024/02/16	1	249.00	0	0.00	250.50	1	633	0.16%
2024/02/15	0.1	247.00	0	0.00	248.00	0.1	636	0.02%
2024/02/02	1	246.50	0	0.00	247.00	1	636	0.16%
2024/02/01	0	245.50	1	245.50	244.00	-1	636	-0.15%
2024/01/31	1	246.50	0	0.00	246.00	1	638	0.16%
2024/01/30	0	245.50	0	0.00	245.00	0	634	0.00%
2024/01/26	0	247.00	0	0.00	245.00	0	629	0.01%
2024/01/22	0	0.00	1	253.50	253.50	-1	620	-0.16%
2024/01/18	0	0.00	0.5	259.11	255.50	-0.5	632	-0.07%
2024/01/17	1	260.00	0	0.00	259.00	1	631	0.16%
2024/01/11	0.1	263.50	2	262.50	264.00	-2	630	-0.31%
2024/01/10	0	0.00	0.1	265.00	267.00	-0.1	643	-0.01%
2024/01/09	1	265.50	0	0.00	265.50	1	645	0.15%
2024/01/05	0	0.00	1	266.00	267.00	-1	642	-0.16%
2024/01/04	0	269.00	1.3	267.92	268.00	-1.3	635	-0.20%
2024/01/02	1	266.50	2.1	265.07	267.50	-1.1	607	-0.18%
2023/12/29	0.1	265.00	5	265.00	264.00	-5	597	-0.83%
2023/12/28	1	257.56	1	261.54	266.00	0	591	0.00%
2023/12/27	0.1	248.00	1	249.00	248.50	-0.9	535	-0.18%
2023/12/26	0.1	243.98	0	0.00	242.50	0.1	528	0.01%
2023/12/25	6	242.08	1	243.50	242.00	5	523	0.96%
2023/12/22	0	249.00	0	0.00	247.00	0	531	0.01%
2023/12/21	0.1	250.01	0	0.00	247.50	0.1	530	0.01%
2023/12/20	1.1	248.19	0	0.00	250.00	1.1	526	0.20%
2023/12/19	1.1	255.60	0	0.00	248.00	1.1	528	0.21%
2023/12/18	0	0.00	2	259.25	260.00	-2	539	-0.37%
2023/12/15	0.3	256.80	0	0.00	255.00	0.3	558	0.04%
2023/12/13	0	255.00	0	0.00	253.50	0	604	0.01%
2023/12/12	0.2	257.02	0	0.00	255.50	0.2	628	0.03%
2023/12/11	1	261.00	2	259.25	258.50	-1	655	-0.15%
2023/12/08	0	0.00	0	259.50	258.00	0	672	0.00%
2023/12/07	1	254.00	0	0.00	258.50	1	705	0.14%
2023/12/06	0.1	258.00	0	0.00	257.00	0.1	713	0.01%
2023/12/05	1	254.58	1	256.00	256.00	0	727	0.01%
2023/12/01	2	270.00	0	0.00	270.00	2	752	0.27%
2023/11/22	0	272.00	0.1	269.00	272.00	0	792	-0.01%
2023/11/20	1.1	273.64	2	270.75	270.00	-0.9	787	-0.11%
2023/11/16	1	261.52	0	0.00	262.00	1	785	0.13%
2023/11/15	0.1	269.35	0	0.00	267.50	0.1	783	0.01%
2023/11/14	0	269.46	3	269.00	269.00	-3	786	-0.38%
2023/11/13	0	0.00	1	263.00	262.50	-1	780	-0.13%
2023/11/09	0	266.00	0	0.00	263.00	0	801	0.00%
2023/11/08	4	262.25	0.1	260.00	262.50	3.9	815	0.48%
2023/11/07	1	256.50	0	0.00	256.50	1	835	0.12%
2023/10/30	0	0.00	1	260.00	260.50	-1	944	-0.11%
2023/10/26	1	251.50	0	0.00	250.50	1	942	0.11%
2023/10/24	0	0.00	3	258.50	261.00	-3	944	-0.32%
2023/10/23	0	256.50	0	0.00	258.00	0	955	0.00%
2023/10/20	1	261.00	1	260.50	263.50	0	954	0.00%
2023/10/13	0	0.00	1	264.50	264.00	-1	942	-0.11%
2023/10/11	2	260.50	0	0.00	259.50	2	940	0.22%
2023/10/06	0.2	275.00	1	274.00	275.50	-0.8	929	-0.09%
2023/10/05	2	275.00	0	0.00	275.00	2	933	0.21%
2023/10/04	0	0.00	4	270.00	276.00	-4	937	-0.43%
2023/10/02	1	266.00	1	268.00	269.50	0	925	0.00%
2023/09/28	0	259.00	1.5	260.17	261.00	-1.5	925	-0.16%
2023/09/27	2	263.25	1	261.00	265.00	1	920	0.11%
2023/09/26	0	0.00	1	268.00	268.50	-1	914	-0.11%
2023/09/22	1	260.50	1	264.00	266.00	0	923	0.00%
2023/09/21	0	263.50	0	0.00	264.00	0	913	0.00%
2023/09/20	0	274.00	6.4	276.22	276.00	-6.4	883	-0.72%
2023/09/19	0	283.00	1	280.00	282.50	-1	866	-0.11%
2023/09/18	0	288.00	3	287.00	283.50	-3	845	-0.36%
2023/09/15	1.1	277.15	1	280.00	277.50	0.1	818	0.01%
2023/09/14	3	268.68	2	275.25	275.50	1	791	0.13%
2023/09/13	3	265.17	3	267.33	268.00	0	767	0.00%
2023/09/12	5	260.48	4	264.00	260.00	1	751	0.14%
2023/09/11	0	255.00	3	252.00	252.00	-3	722	-0.41%
2023/09/08	0	252.00	0.1	253.00	253.00	-0.1	717	-0.01%
2023/09/07	1	255.50	2	257.00	252.50	-1	714	-0.14%
2023/09/06	0	0.00	2	249.75	250.50	-2	703	-0.28%
2023/09/05	4	249.35	4	248.00	248.00	0	695	0.00%
2023/09/04	4	236.38	5.6	235.88	237.50	-1.6	681	-0.23%
2023/09/01	0	233.00	0	0.00	233.50	0	684	0.00%
2023/08/31	1	231.00	0	0.00	232.50	1	689	0.15%
2023/08/29	1	231.00	0	0.00	231.00	1	684	0.15%
2023/08/28	1	222.50	0	0.00	227.00	1	679	0.15%
2023/08/21	0	229.50	0	0.00	229.00	0	671	0.00%
2023/08/18	0	231.50	1	231.00	229.50	-1	670	-0.15%
2023/08/16	0	220.00	4	223.25	226.50	-4	662	-0.60%
2023/08/15	1	230.00	0	0.00	227.50	1	643	0.16%
2023/08/14	1	230.00	0	0.00	232.00	1	633	0.16%
2023/08/11	1	231.00	4	234.86	236.00	-3	619	-0.49%
2023/08/10	3	234.65	4.2	234.04	233.00	-1.1	599	-0.19%
2023/08/09	0.2	229.00	1.4	223.24	228.50	-1.2	574	-0.21%
2023/08/08	3	217.85	1	220.00	221.00	2	579	0.35%
2023/08/07	3	211.35	1	215.00	219.50	2	575	0.35%
2023/08/04	0	208.00	0.3	208.00	209.00	-0.3	557	-0.05%
2023/08/02	1	203.00	0	0.00	205.00	1	556	0.18%
2023/07/31	0	207.50	2	203.00	203.50	-2	545	-0.36%
2023/07/28	1	205.00	0.1	205.00	206.00	0.9	540	0.17%
2023/07/26	6	205.82	0	0.00	201.00	6	529	1.14%
2023/07/18	0	0.00	1	195.50	201.00	-1	525	-0.19%
2023/07/17	0	198.00	0.3	196.00	198.50	-0.3	524	-0.05%
2023/07/14	0	195.00	0.1	195.00	196.00	-0.1	529	-0.02%
2023/07/13	0	0.00	44	194.93	193.50	-44	547	-8.04%
2023/07/12	3	192.67	11	194.95	194.00	-8	555	-1.45%
2023/07/11	0.1	190.75	0	0.00	191.50	0.1	555	0.02%
2023/07/10	1	182.00	0	0.00	182.50	1	554	0.18%
2023/07/07	56	184.22	0	0.00	185.00	56	577	9.69%
2023/07/06	0	0.00	2	185.00	185.50	-2	576	-0.35%
2023/07/05	0	184.50	0	0.00	183.00	0	574	0.00%
2023/07/04	0.1	185.50	0	0.00	184.50	0.1	572	0.02%
2023/07/03	0	197.00	3	198.00	198.00	-3	556	-0.53%
2023/06/29	0	0.00	1	200.00	197.00	-1	536	-0.19%
2023/06/26	1	197.50	0.1	196.50	196.00	0.9	543	0.16%
2023/06/16	0	0.00	2	202.50	204.50	-2	565	-0.35%
2023/06/14	0	0.00	1	205.00	203.00	-1	570	-0.18%
2023/06/09	1	196.00	0	0.00	198.00	1	566	0.18%
2023/06/08	3	200.66	1	202.50	200.50	2	563	0.36%
2023/06/07	0	198.00	2	197.75	198.00	-2	561	-0.35%
2023/06/06	0	0.00	0	193.83	193.50	0	554	-0.01%
2023/05/31	1	192.52	0	0.00	192.50	1	573	0.18%
2023/05/26	0	0.00	1	190.00	190.00	-1	592	-0.17%
2023/05/24	1	189.50	1	192.00	192.50	0	619	0.00%
2023/05/23	0	0.00	0	192.00	191.00	0	643	0.00%
2023/05/22	0	0.00	0.1	190.50	191.00	-0.1	649	-0.01%
2023/05/18	0	0.00	0.1	189.00	188.50	-0.1	677	-0.02%
2023/05/15	3	190.00	4	188.00	185.00	-1	788	-0.13%
2023/05/12	1	188.47	1	190.00	191.50	0	780	0.00%
2023/05/11	1	179.00	1	186.50	179.00	0	764	0.00%
2023/05/09	1	179.00	0	0.00	174.50	1	794	0.13%
2023/05/08	0	0.00	3	179.50	179.50	-3	807	-0.37%
2023/05/05	2	176.00	0	0.00	176.00	2	817	0.24%
2023/05/03	0	181.00	0	0.00	180.00	0	835	0.00%
2023/04/28	1	180.00	0	0.00	181.00	1	878	0.11%
2023/04/27	0	0.00	1	179.00	178.50	-1	875	-0.11%
2023/04/26	4	172.63	2	176.00	176.00	2	877	0.23%
2023/04/25	1	177.00	0	0.00	174.00	1	897	0.11%
2023/04/24	1	180.50	2	180.50	180.50	-1	917	-0.11%
2023/04/21	0	0.00	6	184.50	184.50	-6	922	-0.65%
2023/04/18	1	195.00	2	194.02	196.00	-1	956	-0.11%
2023/04/17	0	0.00	0	192.50	192.50	0	941	0.00%
2023/04/14	1	189.00	1	189.00	189.00	0	932	0.00%
2023/04/12	2	189.50	3	191.17	188.00	-1	930	-0.11%
2023/04/07	0	179.92	0	0.00	182.50	0	904	0.00%
2023/03/31	7	180.64	1	180.00	180.50	6	904	0.66%
2023/03/30	0	0.00	0	180.00	180.00	0	901	0.00%
2023/03/29	0	176.50	0	0.00	177.00	0	902	0.00%
2023/03/28	0	180.00	0	0.00	178.50	0	903	0.00%
2023/03/27	0	0.00	1	181.00	180.00	-1	903	-0.11%
2023/03/24	4	184.00	5	184.00	184.00	-1	898	-0.11%
2023/03/23	0	177.00	0	0.00	177.50	0	893	0.00%
2023/03/22	5	178.20	1	179.00	179.00	4	893	0.45%
2023/03/21	1	177.50	0	0.00	179.50	1	890	0.11%
2023/03/20	1	178.50	2	178.50	179.00	-1	890	-0.11%
2023/03/17	1	174.00	0	0.00	175.50	1	887	0.11%
2023/03/16	0	171.42	0	0.00	169.50	0	882	0.00%
2023/03/14	1	172.00	0	174.50	171.50	1	880	0.11%
2023/03/13	0	0.00	2.4	174.63	175.50	-2.4	882	-0.27%
2023/03/10	1	177.50	0	0.00	177.00	1	882	0.11%
2023/03/09	0	0.00	3	179.67	179.50	-3	896	-0.33%
2023/03/08	0.1	179.50	0	0.00	178.50	0.1	907	0.01%
2023/03/06	0	0.00	1	178.00	177.50	-1	898	-0.11%
2023/03/03	1	178.50	0	0.00	177.00	1	898	0.11%
2023/02/24	0	178.00	1	176.00	175.00	-1	889	-0.11%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/21	4	177.25	2	178.00	177.00	2	867	0.23%
2023/02/20	0.1	171.34	1	171.00	172.00	-0.9	852	-0.10%
2023/02/17	0	0.00	3.2	171.18	170.00	-3.2	856	-0.37%
2023/02/16	0	0.00	0.2	172.00	173.50	-0.2	864	-0.02%
2023/02/15	0	0.00	1	170.02	173.00	-1	873	-0.12%
2023/02/14	4	163.13	1	167.50	167.00	3	851	0.35%
2023/02/13	0	0.00	3	170.67	171.00	-3	809	-0.37%
2023/02/10	0	0.00	4	166.50	166.50	-4	800	-0.50%
2023/02/09	2.1	172.30	2	169.00	168.00	0.1	795	0.02%
2023/02/08	3	169.68	2	169.50	172.00	1	776	0.13%
2023/02/07	1	164.00	0	0.00	164.00	1	750	0.13%
2023/02/06	0	163.50	0	0.00	161.50	0	749	0.00%
2023/02/03	1	166.00	9	165.94	165.00	-8	736	-1.09%
2023/02/02	1	165.50	2	167.50	167.50	-1	730	-0.14%
2023/02/01	1.1	162.90	0	0.00	162.00	1.1	728	0.15%
2023/01/31	2	158.50	6.4	160.76	161.50	-4.4	725	-0.61%
2023/01/30	0.1	154.50	3.8	156.75	157.00	-3.7	711	-0.52%
2023/01/16	1	150.00	0	0.00	149.50	1	707	0.14%
2023/01/13	3	151.00	0.2	153.21	151.00	2.8	715	0.39%
2023/01/12	2	157.00	1	157.00	157.00	1	708	0.14%
2023/01/10	0	0.00	1	154.00	152.00	-1	680	-0.15%
2023/01/09	3	153.50	0	0.00	154.00	3	671	0.45%
2023/01/05	2	148.00	0	0.00	146.50	2	637	0.31%
2022/12/29	0	0.00	2	141.50	142.50	-2	621	-0.32%
2022/12/28	2	141.00	0	0.00	140.50	2	625	0.32%
2022/12/27	1	144.50	3	144.00	143.50	-2	626	-0.32%
2022/12/23	2	138.50	2	140.50	141.00	0	629	0.00%
2022/12/21	1	141.05	0	0.00	141.50	1	638	0.16%
2022/12/20	1	144.00	1	145.50	141.00	0	636	0.00%
2022/12/19	1	145.50	0	0.00	144.50	1	637	0.16%
2022/12/14	2	148.00	4	149.00	149.50	-2	619	-0.32%
2022/12/09	1	142.50	0	0.00	142.50	1	605	0.17%
2022/12/08	1	143.00	0	0.00	142.50	1	603	0.17%
2022/12/07	0	144.50	0	0.00	143.50	0	603	0.00%
2022/12/06	4.1	148.73	2	151.00	146.50	2.1	596	0.35%
2022/12/05	0	0.00	1	152.50	151.50	-1	593	-0.17%
2022/12/02	1	152.00	1	152.50	152.50	0	588	0.00%
2022/12/01	2.1	148.62	1	152.00	152.00	1.1	585	0.19%
2022/11/30	1	148.00	2	146.50	147.00	-1	563	-0.18%
2022/11/29	2	142.50	0	0.00	142.00	2	551	0.36%
2022/11/28	2	142.50	2	144.00	143.50	0	550	0.00%
2022/11/25	0	0.00	2	145.00	143.00	-2	555	-0.36%
2022/11/24	2	145.50	4	144.25	145.50	-2	552	-0.36%
2022/11/21	1	141.50	1	141.00	139.50	0	551	0.00%
2022/11/18	4	142.50	4	145.50	142.00	0	551	0.00%
2022/11/17	2	142.00	0	0.00	143.50	2	542	0.37%
2022/11/16	1	145.00	2	145.00	143.00	-1	541	-0.18%
2022/11/15	0	0.00	1	141.00	142.50	-1	532	-0.19%
2022/11/14	4	143.00	1	144.00	141.00	3	528	0.57%
2022/11/11	0	0.00	1	149.50	145.50	-1	519	-0.19%
2022/11/10	0.1	144.00	5	145.00	145.00	-4.9	490	-1.00%
2022/11/09	1	141.50	2	143.25	143.00	-1	477	-0.21%
2022/11/08	0	0.00	1	136.00	137.00	-1	470	-0.21%
2022/11/07	4	133.88	3	133.00	135.00	1	470	0.21%
2022/11/04	0	0.00	1	131.50	133.00	-1	469	-0.21%
2022/11/03	0	0.00	2	133.00	133.00	-2	467	-0.43%
2022/11/02	1.2	131.67	0	0.00	131.50	1.2	463	0.26%
2022/10/28	0	0.00	1	131.00	129.00	-1	450	-0.22%
2022/10/27	0	0.00	1	132.00	130.50	-1	438	-0.23%
2022/10/21	0	0.00	2	130.00	127.00	-2	416	-0.48%
2022/10/20	2.1	128.20	0	0.00	135.00	2.1	406	0.51%
2022/10/18	0	0.00	1	127.50	125.50	-1	390	-0.26%
2022/10/17	1	121.50	0	0.00	125.00	1	389	0.26%
2022/10/14	0	0.00	1	120.50	123.00	-1	392	-0.25%
2022/10/13	1	118.00	0	0.00	113.50	1	395	0.25%
2022/10/05	0	0.00	3	127.17	125.00	-3	408	-0.73%
2022/10/04	0	0.00	3	124.83	127.00	-3	421	-0.71%
2022/09/30	1	118.00	4	118.75	121.00	-3	453	-0.66%
2022/09/29	1	121.00	1	119.50	118.50	0	460	0.00%
2022/09/28	1.1	123.08	0	0.00	116.00	1.1	467	0.23%
2022/09/27	1	121.00	0	0.00	124.00	1	465	0.22%
2022/09/26	1	124.50	3	123.50	122.50	-2	472	-0.42%
2022/09/23	0.1	131.50	0	0.00	131.50	0.1	477	0.01%
2022/09/22	0	0.00	1	130.50	131.00	-1	484	-0.21%
2022/09/20	0	0.00	1	132.50	132.00	-1	514	-0.19%
2022/09/19	3	133.50	0	0.00	132.50	3	525	0.57%
2022/09/16	0	0.00	3	135.00	133.50	-3	533	-0.56%
2022/09/14	1	133.50	0	0.00	135.50	1	550	0.18%
2022/09/08	2	137.50	1	138.00	139.00	1	566	0.18%
2022/09/07	1	134.51	0	0.00	135.50	1	572	0.18%
2022/09/02	0.2	143.50	0	0.00	143.00	0.2	574	0.03%
2022/09/01	2	145.00	1	146.50	144.50	1	580	0.17%
2022/08/31	1	150.00	0	0.00	149.50	1	577	0.17%
2022/08/30	2	149.00	0	0.00	148.50	2	576	0.35%
2022/08/29	1	147.00	5	147.60	150.00	-4	572	-0.70%
2022/08/25	0	0.00	2	152.50	153.00	-2	572	-0.35%
2022/08/24	0	0.00	2	151.00	150.00	-2	575	-0.35%
2022/08/23	1	150.50	3.2	150.72	150.50	-2.2	582	-0.38%
2022/08/22	0	154.50	0	0.00	153.00	0	585	0.00%
2022/08/19	1	154.00	5	156.30	154.50	-4	583	-0.69%
2022/08/18	1	148.50	0	0.00	152.50	1	574	0.17%
2022/08/17	7	151.00	0	0.00	149.50	7	568	1.23%
2022/08/16	0	0.00	3	149.84	150.50	-3	568	-0.53%
2022/08/15	1	150.00	2	152.00	152.00	-1	566	-0.18%
2022/08/12	2	148.00	1	149.50	147.50	1	555	0.18%
2022/08/11	1	142.00	0	0.00	142.50	1	547	0.18%
2022/08/10	4	137.50	4.1	138.01	136.00	-0.1	553	-0.01%
2022/08/09	4	138.00	4	139.00	139.00	0	560	0.00%
2022/08/08	1	138.00	0	0.00	138.50	1	583	0.17%
2022/08/04	5	137.70	2	139.00	139.00	3	701	0.43%
2022/08/03	3	138.00	2	139.00	138.50	1	702	0.14%
2022/08/02	1	140.00	4	141.88	139.50	-3	702	-0.43%
2022/08/01	1	144.98	0	0.00	144.00	1	701	0.15%
2022/07/29	2	149.00	0	0.00	147.00	2	702	0.28%
2022/07/28	3	149.67	3	145.50	146.50	0	699	0.00%
2022/07/27	0	0.00	4	146.50	148.00	-4	700	-0.57%
2022/07/26	0	0.00	2	147.50	145.50	-2	700	-0.29%
2022/07/25	0	150.00	0	0.00	150.00	0	706	0.00%
2022/07/22	2.7	153.19	1	152.50	151.00	1.7	714	0.24%
2022/07/21	0	0.00	2	150.25	152.00	-2	718	-0.28%
2022/07/20	0.2	148.25	1	148.50	146.50	-0.8	718	-0.11%
2022/07/19	1.2	144.00	2	143.50	145.00	-0.8	715	-0.11%
2022/07/18	1	143.50	0	0.00	144.50	1	717	0.14%
2022/07/15	1	141.50	0	0.00	141.50	1	716	0.14%
2022/07/14	0	0.00	1	132.50	140.50	-1	714	-0.14%
2022/07/13	0	0.00	2	135.00	134.00	-2	709	-0.28%
2022/07/12	2.7	131.98	3	133.00	129.00	-0.3	704	-0.04%
2022/07/11	2.2	140.18	0	0.00	138.50	2.2	689	0.32%
2022/07/08	0	0.00	1	147.50	150.00	-1	666	-0.15%
2022/07/07	2.5	141.82	0	0.00	142.50	2.5	653	0.38%
2022/07/06	0.2	140.84	0	0.00	136.50	0.2	648	0.03%
2022/07/01	4.4	148.25	4	148.25	141.00	0.4	657	0.06%
2022/06/30	0.6	154.38	0	0.00	152.00	0.6	646	0.09%
2022/06/29	5	157.20	0	0.00	159.00	5	643	0.78%
2022/06/28	3	175.33	3	175.33	174.50	0	629	0.00%
2022/06/24	3	174.18	2	173.50	173.00	1	610	0.17%
2022/06/23	0	175.14	1	176.00	173.50	-1	607	-0.16%
2022/06/22	2.2	178.98	0	0.00	177.50	2.2	606	0.36%
2022/06/20	2	185.27	7	185.21	181.50	-5	604	-0.82%
2022/06/17	5	191.70	5	191.30	191.50	0	596	0.00%
2022/06/16	1	196.01	1	205.00	195.50	0	592	0.00%
2022/06/15	1	202.50	0	0.00	202.00	1	590	0.17%
2022/06/14	0	202.40	0	0.00	203.00	0	600	0.00%
2022/06/13	3.8	206.40	0	0.00	204.50	3.8	605	0.63%
2022/06/10	0	215.22	1	215.50	213.00	-1	611	-0.16%
2022/06/09	0	0.00	2	220.50	220.50	-2	606	-0.33%
2022/06/06	0	219.00	1	219.00	221.00	-1	617	-0.16%
2022/06/02	0	0.00	2	224.25	223.50	-2	616	-0.32%
2022/06/01	4	225.25	4	226.88	224.50	0	620	0.00%
2022/05/31	0	225.55	0.1	224.00	223.00	0	616	-0.01%
2022/05/30	0	0.00	1	221.00	220.50	-1	613	-0.16%
2022/05/27	1	215.50	0	0.00	216.00	1	611	0.16%
2022/05/26	1	213.05	3	214.50	212.50	-2	618	-0.32%
2022/05/24	1	213.13	0	0.00	213.50	1	642	0.16%
2022/05/23	1	220.99	0	0.00	218.00	1	650	0.16%
2022/05/20	2	219.75	0	0.00	219.50	2	663	0.30%
2022/05/19	3	218.33	0	218.00	220.00	3	668	0.45%
2022/05/18	2	218.50	1	221.50	221.00	1	674	0.15%
2022/05/17	2	218.50	0	0.00	219.00	2	694	0.29%
2022/05/16	4	214.53	0	0.00	214.50	4	725	0.56%
2022/05/13	1	220.00	1	221.50	222.50	0	734	0.00%
2022/05/12	25	215.48	28.2	219.83	223.50	-3.2	674	-0.47%
2022/05/11	1	207.48	0.1	205.00	203.50	0.9	620	0.15%
2022/05/10	2	200.25	0	0.00	205.00	2	626	0.32%
2022/05/09	2	205.50	0	0.00	203.50	2	632	0.32%
2022/05/06	3	205.00	2.2	205.03	207.50	0.9	637	0.13%
2022/05/05	0	0.00	1	210.50	210.50	-1	642	-0.16%
2022/05/03	1	202.00	1	200.00	201.50	0	642	0.00%
2022/04/29	2.2	199.60	4	202.50	201.00	-1.9	648	-0.29%
2022/04/28	2	197.00	4	201.50	197.50	-2	647	-0.31%
2022/04/27	4.2	194.00	0	0.00	197.50	4.2	641	0.66%
2022/04/26	1.1	201.52	0	0.00	202.50	1.1	637	0.16%
2022/04/25	0.2	204.07	0	0.00	203.00	0.2	635	0.03%
2022/04/22	0.1	213.00	0	0.00	212.00	0.1	630	0.02%
2022/04/20	0.1	212.61	0	0.00	212.50	0.1	641	0.02%
2022/04/19	0	0.00	1	213.50	214.00	-1	641	-0.16%
2022/04/18	1.4	209.73	0	0.00	210.00	1.4	647	0.21%
2022/04/15	2	209.99	0	0.00	208.50	2	646	0.31%
2022/04/13	1	215.01	0	0.00	215.50	1	658	0.15%
2022/04/12	4	212.88	0	0.00	214.00	4	662	0.61%
2022/04/11	4.1	221.38	4	216.00	215.50	0.1	665	0.02%
2022/04/08	3.2	222.04	0	0.00	219.50	3.2	668	0.48%
2022/04/07	1	230.47	0	0.00	227.00	1	672	0.15%
2022/04/06	1	232.50	0	0.00	231.50	1	667	0.15%
2022/04/01	1	232.65	1	233.50	235.00	0	666	0.01%
2022/03/30	2	240.00	0	0.00	239.50	2	670	0.30%
2022/03/28	1.1	235.45	1	237.00	237.50	0.1	705	0.01%
2022/03/25	1	245.00	2	248.25	241.00	-1	709	-0.14%
2022/03/24	0	242.00	0	0.00	243.50	0	703	0.00%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/22	0	0.00	61	241.41	241.50	-61	710	-8.59%
2022/03/21	1	243.00	1	240.50	241.50	0	709	0.00%
2022/03/18	0	240.00	4	241.00	241.00	-4	713	-0.56%
2022/03/17	1	238.50	2	240.00	239.00	-1	714	-0.14%
2022/03/16	2	231.00	0	0.00	236.50	2	703	0.28%
2022/03/15	43	234.85	0	0.00	231.50	43	705	6.10%
2022/03/14	18	239.09	0	0.00	241.00	18	717	2.51%
2022/03/10	0	0.00	3	241.33	242.50	-3	723	-0.41%
2022/03/09	2.1	230.83	0	0.00	231.00	2.1	719	0.29%
2022/03/08	3	231.71	0	0.00	231.00	3	721	0.42%
2022/03/07	5	235.70	2	234.50	234.50	3	738	0.41%
2022/03/03	1	243.00	3.2	242.85	243.50	-2.2	772	-0.29%
2022/03/02	1	238.92	1	236.50	239.50	0	774	0.00%
2022/03/01	2	237.75	0	0.00	238.50	2	780	0.26%
2022/02/25	0	0.00	2	239.75	238.00	-2	778	-0.26%
2022/02/24	3.1	239.80	10.2	239.05	237.50	-7	781	-0.90%
2022/02/23	10.3	248.00	10	248.00	248.00	0.3	772	0.04%
2022/02/22	2	249.75	7	248.14	251.00	-5	775	-0.64%
2022/02/21	0	0.00	1	259.00	254.50	-1	784	-0.13%
2022/02/18	3	260.50	3	258.17	258.50	0	799	0.00%
2022/02/17	2	260.50	2.1	258.08	256.00	-0.1	818	-0.01%
2022/02/16	1	253.05	11.9	258.43	259.50	-10.8	829	-1.31%
2022/02/15	13	247.38	5	248.80	245.00	8	807	0.99%
2022/02/14	1	235.50	0	0.00	234.00	1	814	0.12%
2022/02/11	0	0.00	0.1	241.00	239.50	-0.1	827	-0.01%
2022/02/10	2	241.00	1	239.50	241.00	1	831	0.12%
2022/02/09	1	233.00	0	0.00	236.50	1	824	0.12%
2022/02/08	0	229.00	0	0.00	229.00	0	820	0.00%
2022/02/07	0.2	229.00	0	0.00	228.00	0.2	813	0.02%
2022/01/26	0.2	230.50	0	0.00	230.00	0.2	810	0.02%
2022/01/25	0.5	232.00	0	0.00	230.00	0.5	814	0.06%
2022/01/24	1	232.50	0	0.00	232.00	1	817	0.12%
2022/01/19	1	237.00	0	0.00	238.00	1	812	0.12%
2022/01/18	1	242.00	1	242.00	242.00	0	813	0.00%
2022/01/17	1.2	235.33	0	0.00	239.00	1.2	813	0.15%
2022/01/14	6.1	234.23	0	0.00	234.00	6.1	820	0.74%
2022/01/13	1	240.50	0	0.00	240.00	1	818	0.12%
2022/01/12	1	240.00	1	241.50	239.50	0	817	0.00%
2022/01/11	1.3	241.23	0	0.00	240.50	1.3	821	0.16%
2022/01/10	0.1	247.00	0.2	247.50	248.00	-0.1	818	-0.01%
2022/01/07	1.1	251.43	1	248.50	247.50	0.1	836	0.01%
2022/01/06	0.4	257.75	2	256.00	256.00	-1.6	829	-0.19%
2022/01/05	0.2	263.33	1	261.50	263.00	-0.9	830	-0.10%
2022/01/04	1	264.00	0	0.00	267.00	1	837	0.12%
2022/01/03	1.1	272.36	1	266.50	265.00	0.1	832	0.01%
2021/12/30	1	266.00	0	0.00	265.50	1	824	0.12%
2021/12/29	0.1	257.00	0	0.00	258.50	0.1	807	0.01%
2021/12/28	2	260.50	1	260.00	258.00	1	811	0.12%
2021/12/27	0.1	258.00	0	0.00	257.00	0.1	821	0.01%
2021/12/22	0	0.00	2	266.50	263.50	-2	834	-0.24%
2021/12/21	0	0.00	1	257.00	259.00	-1	811	-0.12%
2021/12/20	0	0.00	0.4	256.50	256.00	-0.4	811	-0.05%
2021/12/16	0	0.00	1	259.00	258.00	-1	834	-0.12%
2021/12/14	2.1	249.95	0	0.00	248.00	2.1	833	0.25%
2021/12/13	0	0.00	1	258.00	256.50	-1	844	-0.12%
2021/12/09	0	0.00	1	259.00	255.00	-1	876	-0.11%
2021/12/08	0	0.00	2	258.00	260.50	-2	871	-0.23%
2021/12/07	0	253.00	0	0.00	252.50	0	859	0.00%
2021/12/06	0	0.00	2	249.50	249.00	-2	861	-0.23%
2021/12/03	0	0.00	3	253.00	251.50	-3	878	-0.34%
2021/12/02	0	252.00	0	0.00	250.50	0	912	0.00%
2021/12/01	1.1	253.59	1	253.00	254.50	0.1	923	0.01%
2021/11/30	1	251.00	7	253.26	264.00	-6	937	-0.64%
2021/11/29	0	0.00	0	234.00	241.00	0	1,005	0.00%
2021/11/26	0	0.00	1	241.50	243.00	-1	1,005	-0.10%
2021/11/25	5	245.00	1	243.01	242.00	4	1,004	0.40%
2021/11/24	1	245.50	1	249.00	245.50	0	1,000	0.00%
2021/11/22	3	254.17	0	0.00	250.50	3	1,004	0.30%
2021/11/19	0	0.00	2	251.50	251.50	-2	1,010	-0.20%
2021/11/18	1	258.00	3	259.67	255.00	-2	1,020	-0.20%
2021/11/17	3	255.33	1	251.50	255.50	2	1,013	0.20%
2021/11/16	0	255.00	2	250.75	249.50	-2	1,012	-0.20%
2021/11/15	19	246.89	25.1	247.34	248.50	-6.1	999	-0.61%
2021/11/12	1	232.50	3	234.00	232.00	-2	977	-0.20%
2021/11/11	6.3	230.56	1	229.50	228.00	5.3	983	0.54%
2021/11/10	2	236.50	0	234.50	240.00	2	978	0.20%
2021/11/09	1	231.50	0	0.00	233.00	1	1,021	0.10%
2021/11/05	2	228.00	1	224.00	228.50	1	1,065	0.09%
2021/11/04	5	224.20	0	0.00	224.00	5	1,072	0.47%
2021/11/03	0	0.00	4	225.38	225.00	-4	1,096	-0.36%
2021/11/02	1	229.50	2	225.00	219.00	-1	1,106	-0.09%
2021/10/29	3	226.33	0	0.00	224.50	3	1,119	0.27%
2021/10/28	0	0.00	1	225.00	223.00	-1	1,129	-0.09%
2021/10/26	1	223.00	2	221.75	221.00	-1	1,160	-0.09%
2021/10/25	1	217.00	0	0.00	220.50	1	1,183	0.08%
2021/10/21	1	217.00	0	0.00	217.00	1	1,238	0.08%
2021/10/19	1	217.00	1	220.00	220.00	0	1,320	0.00%
2021/10/18	1	212.00	1	212.00	213.50	0	1,398	0.00%
2021/10/15	1	215.00	3.5	215.83	216.00	-2.5	1,479	-0.17%
2021/10/13	1.1	200.18	0	0.00	205.00	1.1	1,556	0.07%
2021/10/12	0.1	210.20	2	207.00	206.00	-1.9	1,593	-0.12%
2021/10/08	0.1	221.00	0	0.00	219.00	0.1	1,680	0.01%
2021/10/06	0	0.00	1	223.50	215.50	-1	1,818	-0.06%
2021/10/05	1	214.00	0.1	218.50	223.00	1	1,868	0.05%
2021/10/04	1.3	216.88	1	217.00	218.50	0.3	1,916	0.02%
2021/10/01	4.2	226.04	1	223.00	223.00	3.2	1,915	0.16%
2021/09/30	2	232.00	1.3	232.38	231.50	0.7	1,925	0.04%
2021/09/29	10.2	229.14	2	225.75	227.50	8.2	1,932	0.42%
2021/09/28	0	0.00	0.1	241.00	244.50	-0.1	1,923	0.00%
2021/09/27	1.1	241.91	0	0.00	240.00	1.1	1,925	0.06%
2021/09/24	1	246.50	11	247.05	247.00	-10	1,938	-0.52%
2021/09/23	1	237.50	0	0.00	237.00	1	1,943	0.05%
2021/09/22	1	243.00	11	243.00	241.50	-10	1,935	-0.52%
2021/09/17	0	0.00	1	244.00	248.00	-1	1,938	-0.05%
2021/09/16	1	251.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	1	254.50	4	242.63	253.50	-3	1,925	-0.16%
2021/09/14	0	0.00	2	250.25	248.50	-2	1,914	-0.10%
2021/09/10	10	245.00	0.2	247.00	245.00	9.8	1,918	0.51%
2021/09/09	1	243.50	0	0.00	243.50	1	1,918	0.05%
2021/09/08	11.5	241.29	0.2	237.50	234.00	11.3	1,934	0.58%
2021/09/07	5.2	240.90	5.1	239.90	239.50	0.1	1,936	0.00%
2021/09/06	3.1	255.29	6	254.33	254.00	-2.9	1,914	-0.15%
2021/09/03	6.1	261.26	13	269.69	260.00	-6.9	1,920	-0.36%
2021/09/02	6	275.50	5.6	280.15	267.50	0.4	1,972	0.02%
2021/09/01	2	268.00	1	269.00	269.50	1	1,925	0.05%
2021/08/31	1	261.00	0	0.00	261.50	1	1,919	0.05%
2021/08/30	1	256.00	1	259.00	262.00	0	1,925	0.00%
2021/08/27	0.1	260.00	0	0.00	258.00	0.1	1,927	0.01%
2021/08/26	1.5	271.95	0	0.00	265.50	1.5	1,928	0.08%
2021/08/25	0.1	270.50	0	0.00	274.00	0.1	1,942	0.00%
2021/08/24	3	271.00	0	0.00	266.00	3	1,978	0.15%
2021/08/23	3	268.32	4	266.25	268.00	-1	1,973	-0.05%
2021/08/20	2	259.50	1	265.00	255.00	1	1,974	0.05%
2021/08/19	3	264.00	3	269.00	257.50	0	1,973	0.00%
2021/08/18	5	263.92	3.1	263.18	269.00	1.9	1,979	0.10%
2021/08/17	1.4	259.90	1	270.00	260.00	0.4	2,011	0.02%
2021/08/16	1.1	263.00	1.1	271.60	275.00	0.1	2,014	0.00%
2021/08/13	2	270.00	1	273.50	272.50	1	2,028	0.05%
2021/08/12	1	260.51	1	265.00	269.00	0	2,006	0.00%
2021/08/11	1.1	246.66	0.2	249.00	248.00	1	2,005	0.05%
2021/08/10	3.2	256.38	2	257.25	253.50	1.2	2,074	0.06%
2021/08/09	3.2	252.24	3	254.00	252.50	0.2	2,125	0.01%
2021/08/06	2.4	264.97	2.1	265.99	262.50	0.2	2,188	0.01%
2021/08/05	1.1	274.01	0	0.00	272.50	1.1	2,223	0.05%
2021/08/04	1.1	279.45	2.1	279.26	279.50	-1	2,246	-0.04%
2021/08/03	1	283.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	1	279.00	0	285.00	279.50	1	2,266	0.04%
2021/07/30	0	0.00	1	276.63	272.50	-1	2,264	-0.05%
2021/07/29	2.5	272.29	3	271.77	278.00	-0.6	2,265	-0.03%
2021/07/28	2.2	265.38	2	261.00	266.00	0.2	2,255	0.01%
2021/07/27	0	275.00	2.2	270.10	270.50	-2.1	2,253	-0.09%
2021/07/26	2	281.04	3	282.50	285.00	-1	2,232	-0.04%
2021/07/23	10.1	276.81	5	277.50	275.50	5.1	2,212	0.23%
2021/07/22	7	291.28	13	292.43	291.00	-6	2,164	-0.28%
2021/07/21	7.1	277.06	13	277.50	282.00	-5.9	2,102	-0.28%
2021/07/20	6	268.50	2	271.25	266.00	4	2,032	0.20%
2021/07/19	1	262.50	1	260.00	265.00	0	1,986	0.00%
2021/07/16	4	261.88	9	255.94	258.50	-5	1,982	-0.25%
2021/07/15	14	257.75	9	256.83	260.00	5	1,951	0.26%
2021/07/14	3	255.00	10	258.10	260.50	-7	1,875	-0.37%
2021/07/13	4	248.38	5	247.90	237.00	-1	1,808	-0.06%
2021/07/12	0	0.00	1	237.50	241.50	-1	1,758	-0.06%
2021/07/09	2	238.75	6	241.25	243.00	-4	1,737	-0.23%
2021/07/08	6	234.58	2	233.25	233.50	4	1,719	0.23%
2021/07/07	0	0.00	1	231.00	232.50	-1	1,749	-0.06%
2021/07/06	2	233.75	0	0.00	232.00	2	1,794	0.11%
2021/07/02	0	0.00	0.1	226.50	228.50	-0.1	1,873	-0.01%
2021/07/01	0	0.00	1	229.00	226.50	-1	1,898	-0.05%
2021/06/30	3	226.17	0	0.00	235.00	3	1,917	0.16%
2021/06/29	0	0.00	1	225.50	224.50	-1	1,985	-0.05%
2021/06/28	0	0.00	1	228.00	229.00	-1	2,016	-0.05%
2021/06/25	0	0.00	0	227.50	225.00	0	2,034	0.00%
2021/06/23	2.3	229.74	4	230.00	232.00	-1.7	2,042	-0.08%
2021/06/22	4.3	225.65	3	231.00	223.00	1.3	2,028	0.06%
2021/06/21	0.1	225.88	0.1	230.00	228.00	0	2,019	0.00%
2021/06/18	0	232.00	0	0.00	230.00	0	2,012	0.00%
2021/06/17	2	229.00	2	223.75	233.00	0	2,008	0.00%
2021/06/16	2	230.75	4	232.75	229.50	-2	1,987	-0.10%
2021/06/15	4	235.88	2	232.77	235.50	2	1,991	0.10%
2021/06/11	0	0.00	9	233.67	235.00	-9	1,979	-0.45%
2021/06/10	11	237.95	5	238.00	232.50	6	1,963	0.31%
2021/06/09	3.1	224.83	11	224.86	227.00	-8	1,880	-0.42%
2021/06/08	1	221.00	1	218.00	217.00	0	1,835	0.00%
2021/06/07	2	215.25	2.2	216.22	219.50	-0.2	1,837	-0.01%
2021/06/04	1	215.00	2	214.75	217.00	-1	1,827	-0.05%
2021/06/03	1	216.46	2	216.00	217.50	-1	1,828	-0.05%
2021/06/02	3	214.02	3.2	214.71	215.00	-0.2	1,823	-0.01%
2021/06/01	5	224.50	4	226.86	221.00	1	1,805	0.06%
2021/05/31	2	221.00	3	219.50	221.00	-1	1,763	-0.06%
2021/05/28	3	219.00	2.1	218.76	220.00	0.9	1,754	0.05%
2021/05/27	2	215.52	3	216.50	219.00	-1	1,748	-0.06%
2021/05/26	2	215.52	19.1	213.39	217.00	-17.1	1,748	-0.98%
2021/05/25	3.1	214.15	4	216.12	214.50	-1	1,742	-0.06%
2021/05/24	1	205.99	4	207.25	206.00	-3	1,747	-0.17%
2021/05/21	5	206.80	8	204.94	201.50	-3	1,732	-0.17%
2021/05/20	6	201.75	2	198.01	197.50	4	1,712	0.23%
2021/05/19	18.1	207.51	4	206.63	209.00	14.1	1,688	0.83%
2021/05/18	11	203.60	10	202.20	207.00	1	1,672	0.06%
2021/05/17	3.1	198.29	6	198.00	196.00	-2.9	1,622	-0.18%
2021/05/14	7.2	200.34	5	202.20	205.00	2.2	1,612	0.14%
2021/05/13	1.1	176.62	6	180.50	188.00	-5	1,538	-0.32%
2021/05/12	9.5	171.91	4	166.00	171.00	5.5	1,505	0.36%
2021/05/11	10.1	180.84	4	176.50	177.00	6.1	1,478	0.41%
2021/05/07	11.2	199.56	2	198.75	202.00	9.2	1,457	0.63%
2021/05/06	4	188.50	1	186.50	188.50	3	1,465	0.20%
2021/05/05	2.4	193.21	2	190.50	190.00	0.4	1,467	0.03%
2021/05/04	6	194.67	1.1	197.05	199.50	4.9	1,485	0.33%
2021/05/03	4	203.75	1	203.50	201.50	3	1,583	0.19%
2021/04/29	3	212.67	3	212.33	211.00	0	1,675	0.00%
2021/04/28	1	213.50	1	213.00	213.00	0	1,711	0.00%
2021/04/27	1	212.52	0	0.00	215.50	1	1,726	0.06%
2021/04/26	0	0.00	1	220.00	214.50	-1	1,715	-0.06%
2021/04/23	1	210.50	0	0.00	215.00	1	1,711	0.06%
2021/04/22	2	215.75	0	0.00	209.00	2	1,716	0.12%
2021/04/20	3	224.17	4	222.13	222.00	-1	1,719	-0.06%
2021/04/19	2	214.25	0	0.00	217.50	2	1,736	0.12%
2021/04/16	3	221.00	7	218.86	216.00	-4	1,747	-0.23%
2021/04/15	6.1	218.79	4	217.75	222.00	2.1	1,802	0.12%
2021/04/14	3	211.67	5	213.00	212.50	-2	1,778	-0.11%
2021/04/13	3	217.53	7.1	216.73	216.50	-4	1,763	-0.23%
2021/04/12	1.1	233.50	8	235.81	223.00	-6.9	1,736	-0.40%
2021/04/09	4	244.13	26.2	250.18	247.50	-22.2	1,680	-1.32%
2021/04/08	23	238.52	27.2	241.22	237.50	-4.2	1,626	-0.26%
2021/04/07	0	0.00	3	224.83	224.00	-3	1,575	-0.19%
2021/04/06	5.3	222.57	6	221.50	220.50	-0.7	1,545	-0.04%
2021/04/01	11	221.91	14	221.07	225.50	-3	1,509	-0.20%
2021/03/31	24.1	206.65	0	0.00	207.50	24.1	1,420	1.70%
2021/03/30	4.1	201.15	2	203.50	206.00	2.1	1,382	0.15%
2021/03/29	3	199.17	12	199.00	198.50	-9	1,359	-0.66%
2021/03/26	0	0.00	3	197.00	196.50	-3	1,351	-0.22%
2021/03/25	8	193.50	1	195.00	193.00	7	1,347	0.52%
2021/03/24	0	0.00	3	193.50	192.50	-3	1,352	-0.22%
2021/03/23	1	195.00	2	197.50	194.00	-1	1,353	-0.07%
2021/03/18	1	196.00	3	198.67	195.50	-2	1,361	-0.15%
2021/03/17	0	0.00	1	197.00	193.00	-1	1,343	-0.07%
2021/03/15	1	193.50	0	0.00	194.00	1	1,360	0.07%
2021/03/12	2	192.00	1	190.50	189.50	1	1,364	0.07%
2021/03/11	2	192.00	2	190.00	192.00	0	1,379	0.00%
2021/03/09	9	181.78	3	182.00	183.00	6	1,394	0.43%
2021/03/08	12	184.42	0	0.00	184.00	12	1,393	0.86%
2021/03/05	3	186.83	5.1	187.80	187.00	-2.1	1,394	-0.15%
2021/03/04	3	188.33	0	0.00	188.00	3	1,409	0.21%
2021/03/03	2	189.25	2	190.00	191.50	0	1,407	0.00%
2021/03/02	3	195.50	2.2	192.82	191.50	0.8	1,404	0.06%
2021/02/26	3.1	196.48	4	197.38	196.00	-0.9	1,410	-0.06%
2021/02/24	1	208.50	5	207.30	204.50	-4	1,446	-0.28%
2021/02/23	2	196.75	8	196.63	197.50	-6	1,396	-0.43%
2021/02/22	6.1	201.76	2	199.75	200.00	4.1	1,388	0.30%
2021/02/19	0.1	197.00	3	195.50	197.00	-2.9	1,368	-0.21%
2021/02/18	3	195.00	5	193.80	194.50	-2	1,372	-0.15%
2021/02/17	6	189.58	0	0.00	190.00	6	1,361	0.44%
2021/02/05	7.1	187.70	2.1	189.67	188.00	5	1,341	0.37%
2021/02/04	1	180.50	1	180.00	180.00	0	1,305	0.00%
2021/02/03	1.2	178.11	0	0.00	178.50	1.2	1,298	0.10%
2021/02/02	2	175.25	0	0.00	175.00	2	1,300	0.15%
2021/02/01	1	168.00	1	171.00	170.50	0	1,341	0.00%
2021/01/29	2	174.50	4	173.50	170.50	-2	1,341	-0.15%
2021/01/28	6.1	171.75	5	172.60	172.00	1.1	1,325	0.08%
2021/01/27	2	179.25	5	178.50	178.50	-3	1,304	-0.23%
2021/01/26	2	182.25	7	183.79	181.50	-5	1,284	-0.39%
2021/01/25	13	192.88	5	194.00	186.50	8	1,259	0.64%
2021/01/22	10	189.20	8	195.63	197.00	2	1,135	0.18%
2021/01/21	2	176.75	3	178.33	179.50	-1	1,030	-0.10%
2021/01/20	0	0.00	2	174.25	170.00	-2	982	-0.20%
2021/01/19	0	0.00	1	174.00	176.00	-1	959	-0.10%
2021/01/18	1	172.50	0	0.00	173.50	1	950	0.11%
2021/01/15	0.1	178.00	3	178.00	176.00	-2.9	941	-0.31%
2021/01/14	0	0.00	4	179.50	178.00	-4	927	-0.44%
2021/01/13	2	174.75	1.1	173.50	175.50	0.9	894	0.10%
2021/01/12	1	173.50	9	173.44	173.00	-8	878	-0.91%
2021/01/11	4	171.75	0	0.00	173.00	4	837	0.48%
2021/01/08	9	175.33	11	171.00	171.50	-2	817	-0.24%
2021/01/07	1	164.50	2	165.00	165.00	-1	754	-0.13%
2021/01/06	0	0.00	1	167.50	165.00	-1	759	-0.13%
2020/12/31	0	0.00	1	160.00	159.50	-1	737	-0.14%
2020/12/30	0	0.00	4	158.75	160.00	-4	747	-0.53%
2020/12/28	0	0.00	1	160.00	161.50	-1	749	-0.13%
2020/12/24	4	159.63	0	0.00	158.00	4	747	0.54%
2020/12/23	1	159.00	0	0.00	160.00	1	749	0.13%
2020/12/22	1	162.00	1	163.00	159.00	0	759	0.00%
2020/12/18	1	165.50	0	0.00	163.00	1	758	0.13%
2020/12/17	0	0.00	1.1	165.32	166.50	-1.1	752	-0.15%
2020/12/16	0.1	166.50	0	0.00	165.50	0.1	750	0.01%
2020/12/15	1	163.00	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	4	165.75	167.00	-4	745	-0.54%
2020/12/11	0	0.00	4	164.25	163.00	-4	751	-0.53%
2020/12/10	2	163.50	1	164.50	164.50	1	753	0.13%
2020/12/09	4	167.88	1	169.50	166.50	3	743	0.40%
2020/12/07	3	166.33	1	167.00	167.50	2	763	0.26%
2020/12/04	1	165.00	4	164.38	166.50	-3	750	-0.40%
2020/12/03	2	161.50	2	161.00	162.50	0	736	0.00%
2020/12/02	3	161.83	0	0.00	162.00	3	734	0.41%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/26	2	162.25	2	162.50	163.50	0	719	0.01%
2020/11/25	2	163.00	1	162.50	162.50	1	716	0.14%
2020/11/23	13	166.92	22	168.09	168.00	-9	687	-1.31%
2020/11/20	1	159.50	0	0.00	160.50	1	634	0.16%
2020/11/19	2	160.00	0	0.00	160.00	2	633	0.32%
2020/11/18	2	160.75	0	0.00	160.00	2	636	0.31%
2020/11/17	1	159.50	2	162.00	160.50	-1	646	-0.15%
2020/11/16	1	160.00	1	160.50	159.50	0	676	0.00%
2020/11/13	0	0.00	1	160.00	159.50	-1	692	-0.14%
2020/11/12	0	0.00	3	158.67	157.50	-3	699	-0.43%
2020/11/11	3	154.00	4	154.25	154.50	-1	714	-0.14%
2020/11/10	8	152.69	3	153.00	153.00	5	717	0.70%
2020/11/09	1	160.00	16	160.41	158.50	-15	729	-2.06%
2020/11/03	0	0.00	2	148.50	148.50	-2	783	-0.26%
2020/11/02	7	146.07	1	148.50	146.50	6	813	0.74%
2020/10/29	5	148.50	0	0.00	150.50	5	865	0.58%
2020/10/28	1	151.00	1	151.00	151.00	0	875	0.00%
2020/10/26	0	0.00	2	153.50	153.00	-2	907	-0.22%
2020/10/23	0	0.00	1	153.50	154.00	-1	912	-0.11%
2020/10/22	0	0.00	5	157.50	157.50	-5	935	-0.53%
2020/10/19	0	0.00	1	155.00	155.00	-1	970	-0.10%
2020/10/16	0	0.00	1	155.00	155.00	-1	995	-0.10%
2020/10/15	2	157.25	1	157.00	158.00	1	1,013	0.10%
2020/10/14	0	0.00	10	160.25	159.00	-10	1,014	-0.99%
2020/10/12	1	161.50	0	0.00	157.00	1	1,039	0.10%
2020/10/08	1	159.00	1	159.50	159.00	0	1,059	0.00%
2020/10/07	1	159.00	2	159.00	159.00	-1	1,067	-0.09%
2020/10/05	0	0.00	1	152.50	154.50	-1	1,115	-0.09%
2020/09/28	1	150.00	0	0.00	151.50	1	1,294	0.08%
2020/09/25	1	150.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	1	151.50	0	0.00	151.50	1	1,375	0.07%
2020/09/21	1	157.50	0	0.00	157.50	1	1,402	0.07%
2020/09/18	0	0.00	4	160.63	160.00	-4	1,419	-0.28%
2020/09/16	0	0.00	6	160.08	159.50	-6	1,447	-0.41%
2020/09/15	0	0.00	18	157.61	157.50	-18	1,492	-1.21%
2020/09/14	1	153.00	23	152.41	156.00	-22	1,534	-1.43%
2020/09/11	1	155.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	2	161.50	158.50	-2	1,532	-0.13%
2020/09/09	1	157.00	0	0.00	156.50	1	1,511	0.07%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/04	1	154.00	1	153.50	155.50	0	1,600	0.00%
2020/09/03	2	156.25	2	156.25	157.50	0	1,619	0.00%
2020/09/02	0	0.00	1	156.50	158.50	-1	1,628	-0.06%
2020/09/01	1	153.50	0	0.00	153.50	1	1,635	0.06%
2020/08/26	2	154.25	2	154.50	155.50	0	1,699	0.00%
2020/08/25	0	0.00	1	155.00	154.00	-1	1,735	-0.06%
2020/08/24	1	151.50	0	0.00	152.50	1	1,814	0.06%
2020/08/21	0	154.00	1	153.00	153.00	-1	1,890	-0.05%
2020/08/20	9	149.17	21	149.29	147.50	-12	1,915	-0.63%
2020/08/19	8	161.06	0	0.00	157.50	8	1,910	0.42%
2020/08/18	23	164.93	0	0.00	164.50	23	1,914	1.20%
2020/08/17	21	168.21	1	167.50	167.00	20	1,928	1.04%
2020/08/14	0	0.00	3	163.00	163.00	-3	1,918	-0.16%
2020/08/13	7	160.86	3	164.00	160.50	4	1,974	0.20%
2020/08/12	2	164.00	1	164.50	166.00	1	1,977	0.05%
2020/08/11	5	165.40	1	165.00	161.50	4	2,054	0.19%
2020/08/10	8	164.25	9	167.67	164.50	-1	2,095	-0.05%
2020/08/07	4	167.50	3	168.33	167.50	1	2,133	0.05%
2020/08/06	18	162.56	1	161.00	162.50	17	2,123	0.80%
2020/08/05	1	156.50	1	158.00	162.50	0	2,133	0.00%
2020/08/04	0	0.00	2	153.25	155.00	-2	2,128	-0.09%
2020/08/03	11	152.68	0	0.00	152.50	11	2,163	0.51%
2020/07/31	5	155.70	0	0.00	156.00	5	2,224	0.22%
2020/07/30	0	0.00	1	154.50	158.00	-1	2,227	-0.04%
2020/07/29	2	152.25	1	152.00	152.50	1	2,250	0.04%
2020/07/28	5	153.00	3	160.00	151.50	2	2,283	0.09%
2020/07/27	3	155.17	2	156.00	154.00	1	2,313	0.04%
2020/07/24	5	158.80	2	158.00	155.00	3	2,330	0.13%
2020/07/23	2	158.00	1	159.00	160.50	1	2,335	0.04%
2020/07/22	7	159.14	1	158.00	158.50	6	2,360	0.25%
2020/07/21	4	162.13	1	162.50	162.50	3	2,345	0.13%
2020/07/20	1	154.50	0	0.00	158.00	1	2,353	0.04%
2020/07/17	3.1	156.87	0	0.00	157.00	3.1	2,367	0.13%
2020/07/16	2	162.25	1	164.00	161.50	1	2,361	0.04%
2020/07/15	5	161.10	2	162.50	160.00	3	2,368	0.13%
2020/07/14	0	0.00	2	165.00	165.50	-2	2,359	-0.08%
2020/07/10	0	0.00	6	168.50	166.50	-6	2,360	-0.25%
2020/07/09	4	173.63	7	174.64	172.00	-3	2,377	-0.13%
2020/07/08	7	176.71	7	177.50	180.00	0	2,341	0.00%
2020/07/07	10	165.25	7	167.14	167.00	3	2,297	0.13%
2020/07/06	4	168.00	15	170.17	171.00	-11	2,264	-0.49%
2020/07/03	2	166.00	2	166.75	167.00	0	2,234	0.00%
2020/07/02	1	161.50	0	0.00	160.50	1	2,239	0.04%
2020/06/30	3	155.50	6	156.25	158.00	-3	2,253	-0.13%
2020/06/29	3	154.17	2	153.50	154.00	1	2,261	0.04%
2020/06/23	3	154.50	7	156.07	156.00	-4	2,248	-0.18%
2020/06/22	6	157.17	2	158.25	155.50	4	2,251	0.18%
2020/06/19	1	154.00	3	154.17	156.50	-2	2,225	-0.09%
2020/06/18	1	148.50	0	0.00	150.50	1	2,198	0.05%
2020/06/17	1	150.50	0	0.00	149.00	1	2,209	0.05%
2020/06/16	1	149.00	1	150.50	150.50	0	2,223	0.00%
2020/06/15	1	148.50	0	0.00	146.50	1	2,260	0.04%
2020/06/12	3	143.00	9	146.00	149.50	-6	2,268	-0.26%
2020/06/11	16	150.06	12	148.46	146.00	4	2,263	0.18%
2020/06/09	3	154.50	1	154.00	154.50	2	2,240	0.09%
2020/06/08	1	153.50	1	155.00	154.00	0	2,252	0.00%
2020/06/05	1	153.50	1	155.50	155.00	0	2,252	0.00%
2020/06/04	2	154.00	3	154.50	155.00	-1	2,273	-0.04%
2020/06/03	4	153.50	1	153.00	153.00	3	2,262	0.13%
2020/06/02	9	153.72	0	0.00	153.00	9	2,258	0.40%
2020/06/01	12	154.25	10	152.65	155.50	2	2,257	0.09%
2020/05/29	4	151.88	3	153.50	151.00	1	2,235	0.04%
2020/05/28	2	152.50	7	154.00	155.00	-5	2,161	-0.23%
2020/05/27	0	0.00	3	150.00	147.00	-3	2,096	-0.14%
2020/05/25	2	141.00	2.2	144.70	147.00	-0.2	2,046	-0.01%
2020/05/22	6	141.42	3	144.17	141.00	3	2,025	0.15%
2020/05/21	5	145.80	1	147.50	146.50	4	1,998	0.20%
2020/05/20	0	147.50	1	146.50	147.50	-1	1,994	-0.05%
2020/05/19	0	144.50	2	142.25	144.50	-2	1,954	-0.10%
2020/05/18	6	142.65	6	144.92	139.50	0	1,962	0.00%
2020/05/15	4	138.00	6	138.25	139.00	-2	1,877	-0.11%
2020/05/14	2	138.00	1	139.00	133.50	1	1,827	0.05%
2020/05/13	2	139.00	6	139.33	140.00	-4	1,774	-0.23%
2020/05/12	5	136.20	3	137.50	136.50	2	1,727	0.12%
2020/05/11	2	141.75	0	0.00	140.50	2	1,702	0.12%
2020/05/08	2	140.53	6	140.00	141.50	-4	1,686	-0.24%
2020/05/07	4	137.26	10	138.55	138.50	-6	1,655	-0.36%
2020/05/06	4	132.75	4	133.63	133.00	0	1,601	0.00%
2020/05/05	8	133.56	5	132.60	133.50	3	1,609	0.19%
2020/05/04	1	128.00	6	131.25	134.00	-5	1,580	-0.32%
2020/04/30	1	131.50	7	131.86	131.50	-6	1,556	-0.39%
2020/04/29	8	129.00	3	128.67	128.00	5	1,533	0.33%
2020/04/28	2	126.75	1	127.50	127.00	1	1,526	0.07%
2020/04/27	1	125.50	5	126.41	127.00	-4	1,545	-0.26%
2020/04/24	3	123.17	3	124.33	124.00	0	1,527	0.00%
2020/04/23	4	124.00	8	124.88	124.50	-4	1,536	-0.26%
2020/04/22	9	120.61	11	121.18	122.00	-2	1,565	-0.13%
2020/04/21	3	123.50	2	124.75	122.00	1	1,592	0.06%
2020/04/20	2	123.50	4	124.88	126.00	-2	1,587	-0.13%
2020/04/17	2	123.75	2	124.75	123.00	0	1,587	0.00%
2020/04/16	3	123.00	1	121.00	123.00	2	1,603	0.12%
2020/04/15	4	123.25	5	123.20	123.00	-1	1,596	-0.06%
2020/04/14	7	121.14	17	120.68	122.00	-10	1,579	-0.63%
2020/04/13	5	116.70	8	117.19	116.50	-3	1,558	-0.19%
2020/04/10	3	115.67	1	117.50	116.00	2	1,553	0.13%
2020/04/09	4	113.88	3	114.33	115.00	1	1,547	0.06%
2020/04/08	1	114.50	5	114.30	115.00	-4	1,544	-0.26%
2020/04/07	4	112.63	6	112.42	113.00	-2	1,528	-0.13%
2020/04/06	5	107.60	5	105.10	107.50	0	1,488	0.00%
2020/03/31	0	0.00	1	103.50	101.50	-1	1,533	-0.07%
2020/03/30	1	99.60	0	0.00	101.50	1	1,536	0.07%
2020/03/27	2	102.75	1	102.00	100.00	1	1,530	0.07%
2020/03/26	2	100.50	5	100.24	101.50	-3	1,517	-0.20%
2020/03/25	2	101.25	2	102.75	100.00	0	1,513	0.00%
2020/03/24	1	99.10	8	98.11	98.50	-7	1,487	-0.47%
2020/03/23	1	91.50	6	90.90	94.60	-5	1,470	-0.34%
2020/03/20	1	93.40	2	93.45	93.70	-1	1,469	-0.07%
2020/03/19	2	87.40	2	85.00	86.00	0	1,472	0.00%
2020/03/18	3	96.47	3	94.43	93.90	0	1,446	0.00%
2020/03/17	7	94.73	2	95.00	94.40	5	1,487	0.34%
2020/03/16	3	99.33	4	98.43	95.00	-1	1,524	-0.07%
2020/03/13	4	97.48	4	97.15	101.00	0	1,588	0.00%
2020/03/11	1	116.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	0	0.00	5	113.50	116.00	-5	1,531	-0.33%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	1	114.00	3	113.67	114.50	-2	1,523	-0.13%
2020/03/04	2	111.00	2	110.75	109.50	0	1,509	0.00%
2020/03/03	2	111.75	1	112.50	113.00	1	1,506	0.07%
2020/03/02	3	107.17	1	108.50	107.50	2	1,506	0.13%
2020/02/27	3	108.83	2	109.00	108.50	1	1,494	0.07%
2020/02/25	0	0.00	2	112.75	115.00	-2	1,470	-0.14%
2020/02/20	3	120.00	1	120.50	118.00	2	1,477	0.14%
2020/02/19	4	121.63	5	121.60	121.50	-1	1,466	-0.07%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/12	1	120.00	1	120.00	120.00	0	1,586	0.00%
2020/02/11	1	118.50	2	120.50	120.50	-1	1,594	-0.06%
2020/02/07	4	113.63	2	115.75	112.50	2	1,621	0.12%
2020/02/06	3	115.50	4	115.00	115.50	-1	1,643	-0.06%
2020/02/05	3	109.83	0	0.00	108.50	3	1,645	0.18%
2020/02/04	2	111.75	0	0.00	111.50	2	1,649	0.12%
2020/02/03	5	106.40	4	106.25	110.50	1	1,657	0.06%
2020/01/31	6	116.67	1	114.00	114.50	5	1,665	0.30%
2020/01/30	11	117.68	1	118.50	116.50	10	1,708	0.59%
2020/01/20	1	130.00	2	129.50	129.00	-1	1,733	-0.06%
2020/01/17	2	130.50	1	130.50	129.50	1	1,953	0.05%
2020/01/16	16	131.91	14	132.29	132.00	2	2,073	0.10%
2020/01/15	3	130.33	15	131.50	131.50	-12	2,032	-0.59%
2020/01/14	1	128.50	0	0.00	128.00	1	1,999	0.05%
2020/01/13	2	127.00	4	127.50	128.00	-2	1,989	-0.10%
2020/01/10	0	0.00	1	126.50	125.50	-1	1,981	-0.05%
2020/01/09	1	121.50	0	0.00	123.00	1	1,959	0.05%
2020/01/08	4	119.63	0	0.00	120.00	4	2,023	0.20%
2020/01/07	1	121.50	5	121.30	120.50	-4	2,026	-0.20%
2020/01/06	4	126.25	0	0.00	125.00	4	2,022	0.20%
2020/01/03	2	127.50	0	0.00	127.50	2	2,032	0.10%
2020/01/02	1	128.00	0	0.00	128.50	1	2,051	0.05%
2019/12/31	0	0.00	3	125.83	126.50	-3	2,083	-0.14%
2019/12/30	0	0.00	5	125.50	125.50	-5	2,177	-0.23%
2019/12/27	1	129.00	0	0.00	126.00	1	2,242	0.04%
2019/12/26	2	127.00	0	0.00	127.50	2	2,182	0.09%
2019/12/23	1	124.50	10	124.70	124.00	-9	2,193	-0.41%
2019/12/20	0	0.00	2	126.00	127.00	-2	2,198	-0.09%
2019/12/18	2	125.50	0	0.00	125.50	2	2,252	0.09%
2019/12/16	0	0.00	3	127.00	127.50	-3	2,302	-0.13%
2019/12/13	0	0.00	1	123.50	124.00	-1	2,283	-0.04%
2019/12/12	12	126.08	4	129.25	125.00	8	2,285	0.35%
2019/12/11	3	128.00	1	127.50	127.50	2	2,255	0.09%
2019/12/10	9	125.44	11	126.64	126.00	-2	2,236	-0.09%
2019/12/09	2	121.25	1	120.50	120.00	1	2,193	0.05%
2019/12/06	0	0.00	2	120.00	119.00	-2	2,214	-0.09%
2019/12/05	0	0.00	1	121.00	120.50	-1	2,289	-0.04%
2019/12/04	2	121.50	6	121.67	121.50	-4	2,290	-0.17%
2019/12/03	2	120.25	1	120.00	120.00	1	2,293	0.04%
2019/12/02	3	114.67	1	116.00	118.00	2	2,320	0.09%
2019/11/29	0	0.00	2	117.00	117.50	-2	2,328	-0.09%
2019/11/28	4	117.50	0	0.00	117.00	4	2,341	0.17%
2019/11/27	0	0.00	1	121.00	119.00	-1	2,351	-0.04%
2019/11/26	1	120.00	0	0.00	119.00	1	2,365	0.04%
2019/11/25	1	119.50	1	119.50	118.50	0	2,409	0.00%
2019/11/22	1	118.50	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	118.50	0	0.00	120.50	1	2,488	0.04%
2019/11/20	1	122.00	2	120.00	119.50	-1	2,528	-0.04%
2019/11/19	3	120.67	0	0.00	120.00	3	2,627	0.11%
2019/11/18	0	0.00	9	121.50	121.00	-9	2,669	-0.34%
2019/11/15	2	121.50	0	0.00	123.00	2	2,749	0.07%
2019/11/14	2	122.25	4	121.88	121.50	-2	2,835	-0.07%
2019/11/13	4	119.75	0	0.00	119.50	4	2,936	0.14%
2019/11/12	1	117.50	0	0.00	118.00	1	3,026	0.03%
2019/11/11	5	117.90	0	0.00	116.00	5	3,089	0.16%
2019/11/08	6	125.00	2	125.99	126.00	4	3,062	0.13%
2019/11/07	1	123.00	1	126.00	124.00	0	3,076	0.00%
2019/11/06	9	129.44	0	0.00	128.50	9	3,076	0.29%
2019/11/05	4	130.17	5	131.60	134.50	-1	3,056	-0.03%
2019/11/04	4	129.63	2	130.25	129.00	2	3,026	0.07%
2019/11/01	1	128.00	1	129.00	130.00	0	3,010	0.00%
2019/10/31	1	128.00	2	128.50	127.00	-1	3,006	-0.03%
2019/10/30	3	129.00	2	129.00	129.00	1	3,005	0.03%
2019/10/29	6	131.17	18	133.31	129.50	-12	2,980	-0.40%
2019/10/28	2	138.50	3.1	137.37	138.50	-1.1	2,922	-0.04%
2019/10/25	12.1	137.71	11	137.59	137.00	1.1	2,863	0.04%
2019/10/24	67	129.87	68	130.71	132.50	-1	2,638	-0.04%
2019/10/23	1	122.00	0	0.00	120.50	1	2,519	0.04%
2019/10/22	1	120.00	1	121.00	121.50	0	2,527	0.00%
2019/10/21	1	121.00	0	0.00	120.50	1	2,584	0.04%
2019/10/18	1	119.00	1	118.50	120.50	0	2,601	0.00%
2019/10/17	2	117.75	1	117.50	119.00	1	2,596	0.04%
2019/10/16	9	122.78	4.5	121.72	118.50	4.5	2,597	0.17%
2019/10/14	0.1	124.00	3	122.50	122.00	-3	2,542	-0.12%
2019/10/09	2	122.50	1	122.00	121.00	1	2,537	0.04%
2019/10/08	5	124.20	5	124.20	121.50	0	2,560	0.00%
2019/10/07	6	124.08	12	125.08	127.00	-6	2,570	-0.23%
2019/10/04	18	124.86	10	123.90	123.50	8	2,551	0.31%
2019/10/03	6	120.58	9.2	122.89	126.00	-3.2	2,463	-0.13%
2019/10/02	2	120.00	3	120.17	119.50	-1	2,391	-0.04%
2019/10/01	1	117.00	3	118.00	118.50	-2	2,375	-0.08%
2019/09/27	6	113.92	3	114.17	115.00	3	2,364	0.13%
2019/09/26	6	116.42	6	117.82	115.50	0	2,350	0.00%
2019/09/25	3	118.00	1	117.00	117.00	2	2,348	0.09%
2019/09/24	12	120.00	13	119.38	119.50	-1	2,344	-0.04%
2019/09/23	10	121.65	6	122.58	119.00	4	2,332	0.17%
2019/09/20	12	121.29	11	120.86	121.00	1	2,288	0.04%
2019/09/18	3	115.00	1	115.50	116.00	2	2,242	0.09%
2019/09/17	4	115.00	2	116.00	114.00	2	2,316	0.09%
2019/09/16	5.5	116.50	1	115.00	115.50	4.5	2,318	0.19%
2019/09/12	8	121.81	2	123.50	119.50	6	2,293	0.26%
2019/09/11	4	121.00	12	120.00	121.50	-8	2,253	-0.36%
2019/09/10	7	115.79	1	117.50	116.50	6	2,205	0.27%
2019/09/09	10	119.90	6	123.00	115.50	4	2,172	0.18%
2019/09/06	2.1	119.50	0	0.00	119.00	2.1	2,094	0.10%
2019/09/05	2	120.25	0	0.00	120.50	2	2,091	0.10%
2019/09/04	2.1	120.76	6	119.83	121.00	-3.9	2,071	-0.19%
2019/09/03	1	118.50	1	118.50	116.00	0	2,041	0.00%
2019/09/02	3	117.33	1	116.50	118.00	2	2,029	0.10%
2019/08/30	3	120.83	1	120.00	120.00	2	2,023	0.10%
2019/08/29	1	118.04	0	0.00	119.00	1	2,005	0.05%
2019/08/28	2	122.75	1	121.00	118.00	1	1,993	0.05%
2019/08/27	4	120.25	3	121.17	120.00	1	1,957	0.05%
2019/08/26	2	120.23	1	120.00	119.50	1	1,942	0.05%
2019/08/23	5	121.80	1	122.50	120.00	4	1,901	0.21%
2019/08/22	6	129.92	5.3	130.89	125.00	0.7	1,857	0.04%
2019/08/21	0	0.00	4	122.13	126.00	-4	1,748	-0.23%
2019/08/20	4	123.98	4	122.38	121.50	0	1,710	0.00%
2019/08/19	13.1	119.73	1	119.00	119.50	12.1	1,627	0.74%
2019/08/16	7.1	116.10	14	117.64	120.00	-7	1,523	-0.46%
2019/08/15	14.1	109.22	46	107.64	110.50	-32	1,387	-2.30%
2019/08/14	31.1	105.60	13	104.73	107.00	18.1	1,291	1.40%
2019/08/13	5	100.00	11	100.18	98.00	-6	1,227	-0.49%
2019/08/12	9	98.94	12	98.93	101.00	-3	1,223	-0.25%
2019/08/08	9	92.04	4	97.03	98.00	5	1,215	0.41%
2019/08/07	7	89.77	0	0.00	89.80	7	1,259	0.56%
2019/08/06	2	86.65	0	0.00	87.50	2	1,348	0.15%
2019/08/05	1	90.80	1	89.10	88.30	0	1,390	0.00%
2019/08/02	2	92.60	0.6	91.10	90.90	1.4	1,389	0.10%
2019/08/01	2	94.95	0	0.00	95.00	2	1,384	0.14%
2019/07/31	1	99.70	0	0.00	99.80	1	1,375	0.07%
2019/07/30	3	99.00	0	0.00	98.50	3	1,373	0.22%
2019/07/29	2	99.85	0	0.00	100.00	2	1,397	0.14%
2019/07/26	10	101.50	0	0.00	101.00	10	1,449	0.69%
2019/07/24	2	98.30	0	0.00	98.10	2	1,423	0.14%
2019/07/23	4	102.25	0	0.00	98.80	4	1,401	0.29%
2019/07/22	0	0.00	3.1	106.52	107.00	-3.1	1,328	-0.23%
2019/07/18	0	0.00	1	102.50	101.50	-1	1,306	-0.08%
2019/07/16	0	0.00	3	105.00	105.00	-3	1,286	-0.23%
2019/07/12	0	0.00	7	104.29	104.50	-7	1,271	-0.55%
2019/07/11	2	96.50	1.1	100.06	101.00	0.9	1,238	0.08%
2019/07/10	5	95.20	4	96.50	96.70	1	1,191	0.08%
2019/07/05	0	0.00	2	93.20	94.40	-2	1,216	-0.16%
2019/07/03	3	94.70	2	93.45	93.20	1	1,222	0.08%
2019/07/02	1	94.00	2	95.60	95.70	-1	1,223	-0.08%
2019/06/28	1	91.50	0	0.00	92.40	1	1,208	0.08%
2019/06/26	2	93.15	1	92.00	92.00	1	1,198	0.08%
2019/06/25	3	94.70	3	93.57	92.90	0	1,193	0.00%
2019/06/24	2	93.60	12	94.56	94.80	-10	1,169	-0.86%
2019/06/21	0	0.00	3	90.83	91.30	-3	1,086	-0.28%
2019/06/14	0	0.00	1	87.90	87.20	-1	1,089	-0.09%
2019/06/13	1	90.10	1	89.20	89.20	0	1,087	0.00%
2019/06/12	1	90.80	3	90.13	90.30	-2	1,088	-0.18%
2019/06/11	1	89.70	2	90.45	90.50	-1	1,086	-0.09%
2019/06/10	1	86.90	5	87.22	88.50	-4	1,075	-0.37%
2019/06/06	2	85.50	0	0.00	85.70	2	1,065	0.19%
2019/06/05	0	0.00	1	88.50	88.00	-1	1,052	-0.10%
2019/06/04	1	88.00	5	89.06	87.60	-4	1,051	-0.38%
2019/06/03	2	90.20	1	89.20	89.20	1	1,046	0.10%
2019/05/31	1	91.00	2	92.95	92.60	-1	1,053	-0.09%
2019/05/30	4	91.15	3	91.33	91.00	1	1,045	0.10%
2019/05/29	2	90.40	2	89.60	89.60	0	1,031	0.00%
2019/05/28	1	90.00	2	90.95	90.90	-1	1,033	-0.10%
2019/05/27	2	88.80	2	87.90	89.00	0	1,025	0.00%
2019/05/23	2	89.85	1	89.50	89.50	1	1,018	0.10%
2019/05/22	1	94.10	0	0.00	90.90	1	1,008	0.10%
2019/05/21	5	91.64	2	92.25	92.00	3	993	0.30%
2019/05/20	2	91.60	0	0.00	91.00	2	981	0.20%
2019/05/17	1	89.10	5	90.08	88.60	-4	959	-0.42%
2019/05/16	2	93.80	14	94.71	93.80	-12	923	-1.30%
2019/05/15	17	96.38	9	95.92	93.60	8	895	0.89%
2019/05/14	10	92.81	5	93.28	94.00	5	814	0.61%
2019/05/13	10	89.11	11.1	89.08	90.00	-1.1	709	-0.15%
2019/05/10	7	84.43	0	0.00	84.60	7	654	1.07%
2019/05/09	3	84.90	2	84.95	84.00	1	643	0.16%
2019/05/08	1	87.50	6	86.70	86.50	-5	629	-0.79%
2019/05/07	8	88.48	3	88.40	88.00	5	613	0.82%
2019/05/06	16	87.60	22	86.43	86.30	-6	595	-1.01%
2019/05/03	20	85.19	13	87.50	90.50	7	556	1.26%
2019/04/30	0	0.00	1	82.00	81.80	-1	487	-0.21%
2019/04/25	0	0.00	1	82.30	82.30	-1	473	-0.21%
2019/04/24	1	83.40	2	81.30	81.30	-1	468	-0.21%
2019/04/22	0	0.00	2	83.35	82.10	-2	448	-0.45%
2019/04/19	2	82.50	12	82.15	82.50	-10	443	-2.25%
2019/04/18	1	81.00	1	80.90	80.80	0	432	0.00%
2019/04/17	1	81.80	7	82.00	81.60	-6	421	-1.42%
2019/04/16	7	81.26	9	81.93	81.20	-2	403	-0.50%
2019/04/15	11	81.62	13	81.48	82.30	-2	393	-0.51%
2019/04/12	0	0.00	6	80.43	79.10	-6	364	-1.64%
2019/04/11	0	0.00	2	78.00	78.00	-2	330	-0.60%
2019/04/10	0	0.00	3	77.40	77.40	-3	320	-0.94%
2019/04/08	0	0.00	1	75.80	76.20	-1	308	-0.32%
2019/04/01	0	0.00	1	73.90	73.70	-1	283	-0.35%
2019/03/29	0	0.00	1	73.20	73.30	-1	276	-0.36%
2019/03/28	0	0.00	3	73.00	72.80	-3	278	-1.08%
2019/03/20	1	74.70	0	0.00	72.40	1	258	0.39%
2019/03/19	0	0.00	2	73.15	74.00	-2	240	-0.83%
2019/03/15	0	0.00	3	72.90	72.10	-3	229	-1.30%
2019/03/14	0	0.00	1	72.50	72.30	-1	220	-0.45%
2019/03/08	0	0.00	7	71.31	72.00	-7	225	-3.11%
2019/03/07	2	72.25	2	74.00	71.90	0	223	0.00%
2019/03/06	6	73.15	3	72.97	73.80	3	218	1.37%
2019/03/05	0	0.00	2	71.90	72.00	-2	195	-1.02%
2019/02/27	1	70.20	0	0.00	70.90	1	187	0.53%
2019/02/26	0	0.00	3	70.03	70.00	-3	178	-1.69%
2019/02/22	0	0.00	6	69.80	69.80	-6	162	-3.68%
2019/02/13	0	0.00	1	65.60	66.30	-1	140	-0.71%
2019/02/12	2	64.90	0	0.00	65.10	2	137	1.46%
2019/01/29	1	64.20	0	0.00	64.20	1	136	0.73%
2019/01/08	0	0.00	2	63.30	63.50	-2	162	-1.23%
2019/01/07	0	0.00	1	63.50	63.60	-1	168	-0.59%
2018/12/21	0	0.00	1	63.80	64.40	-1	196	-0.51%
2018/12/14	0	0.00	1	66.20	66.40	-1	222	-0.45%
2018/12/07	2	65.40	0	0.00	65.40	2	291	0.69%
2018/12/04	0	0.00	2	65.00	65.60	-2	284	-0.70%
2018/11/30	1	64.10	1	64.30	64.90	0	290	0.00%
2018/11/01	0	0.00	2	60.30	60.30	-2	278	-0.72%
2018/10/31	1	59.40	0	0.00	59.70	1	277	0.36%
2018/10/29	2	57.80	0	0.00	57.90	2	277	0.72%
2018/10/25	0	0.00	3	61.80	61.00	-3	269	-1.11%
2018/10/19	1	62.50	0	0.00	63.20	1	263	0.38%
2018/10/15	3	63.87	0	0.00	63.50	3	257	1.16%
2018/10/11	5	63.12	0	0.00	62.70	5	247	2.02%
2018/10/08	0	0.00	1	65.50	66.00	-1	239	-0.42%
2018/10/05	2	66.00	0	0.00	65.60	2	238	0.84%
2018/10/01	0	0.00	1	67.90	68.10	-1	228	-0.44%
2018/09/28	0	0.00	6	67.70	67.60	-6	228	-2.63%
2018/09/27	0	0.00	7	68.84	68.30	-7	228	-3.06%
2018/09/26	0	0.00	3	70.00	69.10	-3	227	-1.32%
2018/09/21	1	67.10	5	67.30	68.90	-4	219	-1.82%
2018/09/19	0	0.00	2	71.00	68.20	-2	207	-0.96%
2018/09/17	6	68.87	1	69.00	68.70	5	172	2.90%
2018/09/14	3	66.67	1	67.20	66.80	2	144	1.38%
2018/09/13	1	64.70	0	0.00	65.40	1	132	0.75%
2018/09/12	1	65.40	0	0.00	64.80	1	131	0.76%
2018/09/06	0	0.00	13	65.27	65.20	-13	122	-10.62%
2018/09/05	2	64.20	1	64.30	64.20	1	117	0.85%
2018/09/04	1	63.70	0	0.00	63.70	1	117	0.85%
2018/09/03	5	64.20	0	0.00	63.80	5	116	4.28%
2018/08/23	2	63.90	0	0.00	64.00	2	113	1.76%
2018/08/20	0	0.00	1	64.00	64.00	-1	114	-0.87%
2018/08/17	0	0.00	1	63.80	63.90	-1	113	-0.88%
2018/08/14	1	62.90	0	0.00	63.30	1	124	0.80%
2018/08/13	1	63.10	1	64.50	62.80	0	124	0.00%
2018/08/06	0	0.00	1	63.30	63.30	-1	121	-0.82%
2018/08/03	1	63.20	0	0.00	63.20	1	128	0.78%
2018/07/26	0	0.00	1	63.20	63.10	-1	126	-0.79%
2018/07/25	0	0.00	2	61.90	62.50	-2	126	-1.58%
2018/07/20	6	61.90	6	61.88	61.70	0	128	0.00%
2018/07/19	2	61.70	0	0.00	61.70	2	128	1.56%
2018/07/18	0	0.00	1	61.60	61.60	-1	130	-0.77%
2018/07/17	0	0.00	1	61.40	61.50	-1	130	-0.77%
2018/07/09	0	0.00	14	61.51	61.30	-14	134	-10.40%
2018/07/06	1	61.70	9	61.76	61.50	-8	135	-5.90%
2018/07/05	1	62.20	7	61.80	61.70	-6	135	-4.41%
2018/06/22	16	66.88	0	0.00	66.80	16	128	12.46%
2018/06/21	11	66.99	0	0.00	67.40	11	129	8.49%
2018/06/20	10	67.00	0	0.00	67.00	10	135	7.38%
2018/06/11	3	67.00	0	0.00	67.10	3	144	2.08%
2018/06/08	1	68.40	1	67.40	67.10	0	147	0.00%
2018/06/06	0	0.00	1	67.90	68.00	-1	143	-0.70%
2018/05/31	2	67.00	0	0.00	66.80	2	149	1.34%
2018/05/30	2	66.80	0	0.00	67.10	2	149	1.34%
2018/05/23	5	68.26	0	0.00	67.80	5	153	3.26%
2018/05/11	0	0.00	4	64.33	64.90	-4	164	-2.44%
2018/05/10	1	66.50	0	0.00	66.90	1	158	0.63%
2018/05/09	0	0.00	1	66.90	66.00	-1	159	-0.63%
2018/05/08	2	66.00	0	0.00	65.70	2	159	1.25%
2018/05/07	0	0.00	1	65.50	65.60	-1	161	-0.62%
2018/04/26	1	65.70	4	65.10	65.00	-3	171	-1.75%
2018/04/23	0	0.00	1	67.40	67.10	-1	173	-0.58%
2018/04/18	2	67.50	0	0.00	67.30	2	183	1.09%
2018/04/13	1	68.20	0	0.00	68.20	1	182	0.55%
2018/04/03	1	68.50	0	0.00	68.30	1	194	0.52%
2018/03/28	0	0.00	1	68.50	68.60	-1	192	-0.52%
2018/03/27	0	0.00	3	68.60	68.80	-3	191	-1.56%
2018/03/26	0	0.00	2	68.40	68.40	-2	191	-1.04%
2018/03/22	1	68.20	0	0.00	68.40	1	182	0.55%
2018/03/21	1	66.80	1	67.10	67.30	0	174	0.00%
2018/03/20	2	67.00	0	0.00	67.00	2	172	1.16%
2018/03/14	1	67.50	1	68.30	67.60	0	171	0.00%
2018/03/06	0	0.00	2	67.05	67.80	-2	180	-1.11%
2018/03/02	1	66.10	0	0.00	66.30	1	182	0.55%
2018/02/21	0	0.00	2	66.40	66.50	-2	201	-0.99%
2018/02/06	3	65.20	0	0.00	64.40	3	229	1.31%
2018/02/05	0	0.00	1	67.00	67.70	-1	252	-0.40%
2018/01/26	0	0.00	1	69.20	69.60	-1	386	-0.26%
2018/01/23	0	0.00	1	69.30	69.00	-1	465	-0.21%
2018/01/03	1	68.90	0	0.00	69.00	1	503	0.20%