力山 (1515)-元大-南崁券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.65
漲跌
▲0.50
漲幅
+1.11%
成交量
764張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	44.13	1	44.75	44.55	1	1,958	0.05%
2024/05/23	0	44.65	0	0.00	44.40	0	1,960	0.00%
2024/05/21	0	45.35	0	0.00	45.30	0	2,005	0.00%
2024/05/20	0	45.99	0	0.00	45.60	0	2,004	0.00%
2024/05/17	0	46.70	0	0.00	46.45	0	2,011	0.00%
2024/05/15	0	47.04	0	0.00	46.50	0	2,029	0.00%
2024/05/14	1	47.45	0	0.00	47.35	1	2,019	0.05%
2024/05/10	1	46.41	2	46.20	46.10	-1	1,970	-0.05%
2024/05/09	8	51.60	5	49.21	49.05	3	1,882	0.16%
2024/05/08	0	0.00	16	53.00	52.60	-16	1,763	-0.91%
2024/05/07	1	50.00	0	0.00	51.00	1	1,694	0.06%
2024/05/06	0	48.70	0	0.00	50.50	0	1,678	0.00%
2024/04/30	10	50.43	0	0.00	50.50	10	1,639	0.61%
2024/04/29	9	51.56	10	51.25	51.70	-1	1,627	-0.06%
2024/04/26	2	48.90	0	0.00	48.85	2	1,563	0.13%
2024/04/25	1	49.70	0	0.00	49.45	1	1,558	0.06%
2024/04/19	0	48.45	0	0.00	48.40	0	1,586	0.00%
2024/04/15	0	0.00	2	49.90	49.40	-2	1,793	-0.11%
2024/04/12	1	50.20	0.1	50.00	50.10	1	1,858	0.05%
2024/04/11	2.1	50.46	0	0.00	50.00	2.1	1,898	0.11%
2024/04/10	8	51.13	1	51.20	51.00	7	1,877	0.37%
2024/04/03	0	47.00	1	47.10	47.20	-1	1,788	-0.06%
2024/04/02	0	48.09	0.1	48.75	47.00	-0.1	1,789	-0.01%
2024/03/29	0	49.42	0	0.00	49.70	0	1,743	0.00%
2024/03/27	0.1	50.26	0	0.00	49.70	0.1	1,768	0.01%
2024/03/25	0	0.00	4	50.80	50.40	-4	1,768	-0.23%
2024/03/22	4	51.40	0	0.00	51.20	4	1,776	0.23%
2024/03/21	0	48.50	0	0.00	49.25	0	1,755	0.00%
2024/03/20	0	49.05	1	49.20	48.60	-1	1,781	-0.05%
2024/03/14	6	50.20	0	0.00	50.40	6	2,298	0.26%
2024/03/13	2	49.75	2	49.85	49.05	0	2,322	0.00%
2024/03/12	17	50.77	9.1	51.48	51.00	8	2,371	0.34%
2024/03/11	22	49.85	0	0.00	50.60	22	2,478	0.89%
2024/02/29	5	47.95	0	0.00	48.35	5	2,476	0.20%
2024/02/22	0	0.00	1	48.45	48.40	-1	2,550	-0.04%
2024/02/16	0	0.00	3	45.82	45.95	-3	4,299	-0.07%
2024/02/05	0	0.00	13	42.90	43.50	-13	5,183	-0.25%
2024/01/25	2	45.15	0	0.00	44.80	2	5,547	0.04%
2024/01/19	0	0.00	0	46.20	45.40	0	5,515	0.00%
2024/01/17	2	46.00	0	0.00	45.60	2	5,492	0.04%
2024/01/16	1	46.30	0	0.00	46.60	1	5,481	0.02%
2024/01/15	3	47.22	0	0.00	47.05	3	5,472	0.05%
2024/01/12	4	47.30	5	47.77	47.15	-1	5,462	-0.02%
2024/01/10	1	48.35	0.1	47.95	47.70	0.9	5,365	0.02%
2024/01/09	2	53.75	102	52.08	53.00	-100	5,272	-1.90%	大賣/
2024/01/08	100	54.86	0	0.00	54.70	100	5,231	1.91%
2024/01/04	0	0.00	1	50.40	51.10	-1	5,136	-0.02%
2023/12/26	0	0.00	1	51.70	51.60	-1	5,280	-0.02%
2023/12/25	2	50.90	0	0.00	50.80	2	5,301	0.04%
2023/12/21	7	52.04	0	0.00	51.90	7	5,282	0.13%
2023/12/15	0	0.00	2	54.90	54.30	-2	5,320	-0.04%
2023/12/14	5	54.20	1.1	54.03	54.10	3.9	5,330	0.07%
2023/12/12	21	54.84	9	55.49	55.40	12	5,344	0.22%
2023/12/11	32.1	55.15	17	54.94	53.40	15.1	5,343	0.28%
2023/12/08	2	54.10	1	54.40	54.30	1	5,410	0.02%
2023/12/06	15	52.77	11	53.42	53.60	4	5,699	0.07%
2023/12/05	4	56.10	11	54.70	54.10	-7	5,521	-0.13%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/30	0	0.00	2	57.50	57.90	-2	5,423	-0.04%
2023/11/29	1	56.90	0	0.00	56.70	1	5,409	0.02%
2023/11/28	11	56.68	1	56.90	57.00	10	5,398	0.19%
2023/11/27	2	59.45	0	0.00	58.50	2	5,355	0.04%
2023/11/24	0	0.00	1	61.20	60.30	-1	5,329	-0.02%
2023/11/21	37	58.68	0	0.00	59.50	37	5,262	0.70%
2023/11/20	8	59.90	0	60.30	59.90	8	5,234	0.15%
2023/11/17	1	58.80	6	59.33	59.90	-5	5,179	-0.10%
2023/11/16	53	58.39	29	58.66	58.40	24	4,788	0.50%
2023/11/15	13	56.33	14.2	57.01	58.10	-1.2	3,804	-0.03%
2023/11/14	15	51.30	19	52.74	52.90	-4	3,423	-0.12%
2023/11/13	5	49.05	5	49.28	50.40	0	2,790	0.00%
2023/11/10	19	44.35	5	45.51	45.90	14	2,515	0.56%
2023/11/09	11	42.55	1	44.75	42.65	10	2,313	0.43%
2023/11/08	5	41.95	0.1	43.10	43.10	4.9	2,198	0.22%
2023/11/06	0	39.80	0	0.00	40.00	0	2,210	0.00%
2023/11/03	0	39.40	0	0.00	39.00	0	2,220	0.00%
2023/11/02	0	39.65	0	0.00	39.45	0	2,226	0.00%
2023/10/19	4	38.13	0	0.00	38.60	4	2,286	0.17%
2023/10/17	4	38.78	0	0.00	38.55	4	2,279	0.18%
2023/10/16	2	40.00	0	0.00	39.90	2	2,265	0.09%
2023/10/13	5	41.50	0.1	40.85	40.70	4.9	2,286	0.21%
2023/10/12	0	0.00	0	42.00	42.45	0	2,294	0.00%
2023/10/11	35	40.26	0.1	40.55	41.45	34.9	2,293	1.52%
2023/10/03	10	44.70	0	0.00	43.40	10	2,489	0.40%
2023/10/02	0.1	43.75	0	0.00	44.70	0.1	2,465	0.00%
2023/09/21	20	40.30	0	0.00	40.40	20	2,415	0.83%
2023/09/20	8	41.95	9	42.21	42.00	-1	2,398	-0.04%
2023/09/19	20	42.55	1	42.05	42.25	19	2,399	0.79%
2023/09/18	20	43.60	0	0.00	43.15	20	2,373	0.84%
2023/09/15	131	45.08	6	44.08	44.75	125	2,344	5.33%	大買/鉅額交易
2023/09/13	2	42.60	6	43.63	44.10	-4	2,167	-0.18%
2023/09/12	6	42.58	12	42.05	43.60	-6	1,845	-0.33%
2023/09/11	6	38.82	0	0.00	39.65	6	1,545	0.39%
2023/09/07	1	35.50	0	0.00	35.35	1	1,493	0.07%
2023/08/24	1	35.00	0	0.00	34.70	1	1,670	0.06%
2023/08/15	2	38.65	0	0.00	38.50	2	1,572	0.13%
2023/08/11	1	39.40	0	0.00	38.85	1	1,529	0.07%
2023/08/07	1	39.00	1	38.50	38.50	0	1,434	0.00%
2023/07/24	0	0.00	1	36.10	35.30	-1	1,418	-0.07%
2023/07/21	1	37.05	2	37.40	37.05	-1	1,393	-0.07%
2023/07/20	2	37.95	0	0.00	37.95	2	1,385	0.14%
2023/07/18	3	36.90	0	0.00	36.90	3	1,367	0.22%
2023/07/14	2	37.55	0	0.00	37.55	2	1,316	0.15%
2023/07/13	0	0.00	3	37.37	37.65	-3	1,300	-0.23%
2023/07/11	7	41.56	4	40.60	39.25	3	1,226	0.24%
2023/06/16	5	37.18	5	36.95	36.30	0	742	0.00%
2023/06/08	0	0.00	1	33.55	33.40	-1	615	-0.16%
2023/06/01	0	0.00	1	29.40	29.45	-1	470	-0.21%
2023/05/08	1	30.55	1	30.40	30.30	0	556	0.00%
2023/04/28	0	0.00	1	29.85	29.65	-1	525	-0.19%
2023/04/25	0	0.00	5	28.30	28.30	-5	516	-0.97%
2023/04/06	0	28.90	0	0.00	29.05	0	546	0.00%
2023/03/22	0	0.00	1	29.35	29.50	-1	587	-0.17%
2023/03/15	0	29.80	0	0.00	29.35	0	624	0.00%
2023/03/14	1	29.35	0	0.00	29.15	1	649	0.15%
2023/03/13	1	28.65	0	0.00	29.30	1	655	0.15%
2023/03/10	1	29.61	0	0.00	29.65	1	646	0.16%
2023/03/08	0	0.00	1	30.40	30.65	-1	693	-0.14%
2023/03/07	2	30.50	0	0.00	30.60	2	694	0.29%
2023/03/03	1	29.70	0	0.00	29.80	1	686	0.15%
2023/02/24	1	30.80	0	0.00	30.80	1	672	0.15%
2023/02/14	0	0.00	0.1	30.85	30.55	-0.1	659	-0.02%
2023/02/08	1	31.65	0	0.00	31.70	1	666	0.15%
2023/01/30	0	0.00	2.5	29.81	29.80	-2.5	635	-0.39%
2023/01/12	0	0.00	1	30.50	30.00	-1	654	-0.15%
2023/01/11	1	29.50	0	0.00	29.95	1	639	0.16%
2023/01/10	0	29.05	7	28.76	29.40	-7	629	-1.11%
2023/01/04	3	30.00	0	0.00	30.00	3	605	0.50%
2022/12/29	0	30.00	2	29.65	29.95	-2	634	-0.31%
2022/12/22	0.1	31.05	0	0.00	30.75	0.1	651	0.02%
2022/12/19	5	33.05	0	0.00	33.20	5	662	0.76%
2022/12/13	2	32.68	1	33.60	32.50	1	662	0.15%
2022/12/01	0	0.00	1	31.95	31.70	-1	674	-0.15%
2022/11/17	0	0.00	5	30.80	30.85	-5	790	-0.63%
2022/11/14	2	30.20	0	0.00	30.20	2	804	0.25%
2022/11/10	1	28.85	0	0.00	28.80	1	802	0.12%
2022/11/04	0	28.15	0	0.00	28.50	0	806	0.00%
2022/10/24	2	28.20	0	0.00	28.00	2	935	0.21%
2022/10/13	0	0.00	1	27.50	27.60	-1	1,017	-0.10%
2022/10/07	1	30.55	0	0.00	29.65	1	1,237	0.08%
2022/09/28	0	30.40	0	0.00	28.75	0	1,386	0.00%
2022/09/26	1	31.20	0	0.00	30.80	1	1,377	0.07%
2022/09/05	0	33.60	0	0.00	33.35	0	1,447	0.00%
2022/08/29	1	33.30	0	0.00	33.30	1	1,451	0.07%
2022/08/26	1	34.85	1	34.80	34.50	0	1,448	0.00%
2022/08/25	0	0.00	2	35.85	36.30	-2	1,356	-0.15%
2022/08/19	0.1	33.27	3	33.50	33.15	-2.9	1,349	-0.21%
2022/08/17	0	0.00	1	33.05	33.40	-1	1,359	-0.07%
2022/08/10	0	30.00	0	0.00	30.75	0	1,352	0.00%
2022/08/05	1	31.65	0	0.00	31.20	1	1,354	0.07%
2022/08/03	0	0.00	0	32.90	32.55	0	1,337	0.00%
2022/08/02	5	34.10	0	0.00	33.50	5	1,335	0.38%
2022/07/21	0	32.75	0	0.00	33.05	0	1,267	0.00%
2022/07/19	0	0.00	0.1	33.55	32.55	-0.1	1,227	-0.01%
2022/07/18	0.1	35.40	1	34.40	34.40	-1	1,193	-0.08%
2022/07/15	3	34.93	2	34.63	36.05	1	1,142	0.09%
2022/07/14	1	33.35	1	34.50	34.70	0	1,006	0.00%
2022/07/12	0.1	29.35	0.1	29.00	28.70	0	882	0.00%
2022/07/11	0.1	29.00	0	0.00	29.85	0.1	879	0.01%
2022/07/07	1	27.15	0	0.00	27.85	1	853	0.12%
2022/06/22	1	28.85	1	27.75	27.70	0	866	0.00%
2022/06/07	0	0.00	3	40.10	39.95	-3	816	-0.37%
2022/06/06	1	39.50	0	0.00	39.95	1	821	0.12%
2022/06/02	2	39.70	0	0.00	39.75	2	827	0.24%
2022/06/01	1	39.80	0	0.00	39.65	1	841	0.12%
2022/05/12	0	36.75	0	0.00	36.15	0	961	0.00%
2022/04/27	0.1	39.50	0	0.00	39.55	0.1	1,449	0.00%
2022/04/25	0	0.00	1	40.85	41.05	-1	1,447	-0.07%
2022/04/06	0.2	44.50	0	0.00	44.35	0.2	1,577	0.01%
2022/03/21	1.3	45.40	0	0.00	45.90	1.3	1,584	0.08%
2022/03/18	0	0.00	0.1	44.45	45.45	-0.1	1,581	0.00%
2022/03/14	1	42.10	1	42.20	42.85	0	1,591	0.00%
2022/03/10	0	0.00	2	40.75	41.10	-2	1,655	-0.12%
2022/03/07	1	42.05	0	0.00	42.00	1	1,636	0.06%
2022/03/01	0	0.00	1	43.00	44.55	-1	1,622	-0.06%
2022/02/25	2	41.80	1	41.75	42.75	1	1,612	0.06%
2022/02/21	1	44.05	0	0.00	44.45	1	1,558	0.06%
2022/02/18	0	0.00	1	45.00	44.80	-1	1,553	-0.06%
2022/02/15	1	45.00	1	44.85	44.30	0	1,521	0.00%
2022/02/14	0.1	44.00	0	0.00	42.90	0.1	1,489	0.00%
2022/02/10	1	45.50	0	0.00	45.20	1	1,471	0.07%
2022/02/09	0.1	46.75	0	0.00	46.75	0.1	1,432	0.00%
2022/02/08	1	42.40	1	43.60	43.60	0	1,345	0.00%
2022/02/07	1	45.00	1	45.50	45.65	0	1,226	0.00%
2022/01/26	0	0.00	2	46.10	44.40	-2	1,186	-0.17%
2022/01/25	1	47.00	1	46.05	45.95	0	1,133	0.00%
2022/01/03	0	0.00	9	56.00	55.90	-9	800	-1.12%
2021/12/30	0	57.10	0	0.00	56.50	0	792	0.01%
2021/12/23	1	57.50	0	0.00	57.10	1	771	0.13%
2021/12/22	1	57.50	0	0.00	57.50	1	767	0.13%
2021/12/21	0	0.00	1	57.50	57.50	-1	761	-0.13%
2021/12/13	2	56.20	2	56.80	57.00	0	672	0.00%
2021/12/07	0	0.00	1	59.00	59.00	-1	604	-0.17%
2021/11/26	0	0.00	5	64.10	64.10	-5	500	-1.00%
2021/11/11	0	0.00	5	64.80	64.80	-5	513	-0.97%
2021/11/10	1	65.40	0	0.00	65.30	1	519	0.19%
2021/11/09	0	0.00	2	64.70	65.20	-2	517	-0.39%
2021/11/08	2	63.85	9	65.00	63.90	-7	519	-1.35%
2021/11/05	2	65.90	3	65.90	65.80	-1	516	-0.19%
2021/11/02	2	67.40	2	67.80	67.70	0	573	0.00%
2021/11/01	1	68.20	0	0.00	68.30	1	618	0.16%
2021/10/12	4	65.80	6	65.47	65.50	-2	947	-0.21%
2021/10/05	2	63.85	0	0.00	65.80	2	1,119	0.18%
2021/09/22	2	68.10	1	68.90	68.30	1	1,223	0.08%
2021/09/16	5	70.00	2	70.30	70.30	3	1,343	0.22%
2021/09/01	0	0.00	3	72.00	72.00	-3	1,482	-0.20%
2021/08/19	4	70.60	0	0.00	70.10	4	1,719	0.23%
2021/08/17	0	0.00	3	69.90	69.90	-3	1,766	-0.17%
2021/08/16	2	69.80	2	70.45	70.00	0	1,783	0.00%
2021/08/10	13	74.47	2	73.20	73.10	11	1,855	0.59%
2021/08/06	0	0.00	2	77.60	77.70	-2	1,905	-0.10%
2021/08/05	7	77.94	10	77.80	78.00	-3	1,943	-0.15%
2021/08/04	6	80.27	3	81.40	80.80	3	2,001	0.15%
2021/08/03	5	78.12	0	0.00	77.70	5	2,083	0.24%
2021/08/02	5	77.74	0	0.00	77.80	5	2,174	0.23%
2021/07/30	2	77.35	0	0.00	77.10	2	2,398	0.08%
2021/07/28	5	76.86	4	77.45	77.90	1	2,486	0.04%
2021/07/26	4	79.70	4	80.30	79.90	0	2,596	0.00%
2021/07/14	6	81.73	6	82.24	82.00	0	2,642	0.00%
2021/07/13	1	83.90	1	83.70	83.40	0	2,758	0.00%
2021/07/12	2	81.60	2	82.30	82.30	0	2,754	0.00%
2021/07/07	0	0.00	1	77.90	77.90	-1	2,886	-0.03%
2021/07/01	2	77.30	2	77.60	77.60	0	3,285	0.00%
2021/06/28	3	80.47	3	80.93	80.50	0	3,608	0.00%
2021/06/25	5	81.94	5	82.38	82.20	0	3,582	0.00%
2021/06/10	2	76.41	2	77.00	76.60	0	4,079	0.00%
2021/06/07	1	77.30	1	78.40	78.20	0	4,623	0.00%
2021/06/04	0	0.00	1	78.50	79.20	-1	4,762	-0.02%
2021/06/03	0	0.00	2	78.75	78.30	-2	4,759	-0.04%
2021/06/02	1	79.60	0	0.00	79.70	1	4,767	0.02%
2021/06/01	0	0.00	1	78.90	78.70	-1	4,753	-0.02%
2021/05/28	1	77.21	0	0.00	78.00	1	4,749	0.02%
2021/05/27	0	0.00	2	76.90	77.00	-2	4,796	-0.04%
2021/05/26	1	71.50	3	73.20	73.00	-2	4,784	-0.04%
2021/05/25	0	71.20	0	0.00	70.30	0	4,789	0.00%
2021/05/24	4	69.65	3	69.83	69.50	1	4,793	0.02%
2021/05/20	0	0.00	1	67.00	66.60	-1	4,882	-0.02%
2021/05/19	1	67.00	0	0.00	67.00	1	5,007	0.02%
2021/05/18	1	65.40	1	66.70	67.20	0	5,222	0.00%
2021/05/17	3	63.43	0	0.00	63.10	3	5,225	0.06%
2021/05/13	2	64.10	6	65.90	68.60	-4	5,213	-0.08%
2021/05/12	5	66.94	6	68.17	67.40	-1	5,194	-0.02%
2021/05/11	6	73.63	2	72.10	71.50	4	5,147	0.08%
2021/05/10	6	79.95	1	78.70	78.80	5	5,120	0.10%
2021/05/07	2	76.90	2	78.50	78.30	0	5,115	0.00%
2021/05/03	1	95.50	0	0.00	91.50	1	4,735	0.02%
2021/04/29	1	94.00	0	0.00	94.00	1	4,693	0.02%
2021/04/27	0	0.00	2	90.00	90.30	-2	4,653	-0.04%
2021/04/21	0	0.00	5	90.70	89.80	-5	4,659	-0.11%
2021/04/19	8	89.83	1	89.10	89.00	7	4,635	0.15%
2021/04/16	1	95.10	4	94.00	95.30	-3	4,540	-0.07%
2021/04/15	1	92.20	0	0.00	93.50	1	4,499	0.02%
2021/04/14	6	89.70	2	90.35	90.80	4	4,471	0.09%
2021/04/12	4	97.09	0	0.00	95.90	4	4,308	0.09%
2021/04/08	0	0.00	3	101.00	103.50	-3	4,036	-0.07%
2021/04/06	2	97.55	1	100.50	100.00	1	3,914	0.03%
2021/04/01	1	97.90	5	99.68	98.00	-4	3,769	-0.11%
2021/03/31	2	95.20	2	95.95	94.30	0	3,590	0.00%
2021/03/30	0	0.00	1	95.00	95.20	-1	3,562	-0.03%
2021/03/29	17	94.99	16	95.17	95.30	1	3,595	0.03%
2021/03/22	1	91.90	0	0.00	91.60	1	3,532	0.03%
2021/03/19	2	95.75	2	95.00	93.40	0	3,513	0.00%
2021/03/18	0	0.00	1	94.60	94.90	-1	3,434	-0.03%
2021/03/17	5	94.06	4	95.35	93.20	1	3,405	0.03%
2021/03/16	2	93.75	2	95.65	92.50	0	3,349	0.00%
2021/03/15	2	93.80	2	93.05	92.60	0	3,179	0.00%
2021/03/12	18	93.67	22	92.39	92.00	-4	3,144	-0.13%
2021/03/11	8	90.28	23	90.72	93.40	-15	3,004	-0.50%
2021/03/10	2	86.75	2	88.00	86.70	0	2,639	0.00%
2021/03/04	0	0.00	1	81.70	81.80	-1	2,459	-0.04%
2021/03/02	10	83.15	10	82.64	83.90	0	2,444	0.00%
2021/02/24	1	83.40	0	0.00	83.20	1	2,288	0.04%
2021/02/23	3	84.30	3	83.97	83.20	0	2,268	0.00%
2021/02/22	1	86.40	0	0.00	86.70	1	2,208	0.05%
2021/02/19	2	88.40	0	0.00	88.00	2	2,162	0.09%
2021/02/18	5	85.68	3	83.47	86.10	2	2,051	0.10%
2021/02/04	0	0.00	1	78.10	78.20	-1	1,752	-0.06%
2021/02/02	1	77.70	2	76.60	76.80	-1	1,850	-0.05%
2021/02/01	1	78.20	0	0.00	78.30	1	1,833	0.05%
2021/01/29	2	75.60	2	77.85	73.60	0	1,749	0.00%
2021/01/20	2	73.10	0	0.00	73.30	2	1,713	0.12%
2021/01/13	0	0.00	2	75.90	75.90	-2	1,617	-0.12%
2021/01/11	1	76.70	1	77.80	75.20	0	1,631	0.00%
2021/01/06	0	0.00	1	72.40	72.40	-1	1,664	-0.06%
2020/12/22	4	76.95	2	76.20	74.50	2	1,821	0.11%
2020/12/14	0	0.00	3	78.87	78.40	-3	2,041	-0.15%
2020/12/11	0	0.00	1	78.00	76.80	-1	2,073	-0.05%
2020/12/02	0	0.00	1	76.70	76.40	-1	2,614	-0.04%
2020/11/26	0	0.00	1	78.00	77.80	-1	3,242	-0.03%
2020/11/19	2	77.90	1	77.90	77.20	1	3,872	0.03%
2020/11/18	0	0.00	1	77.50	77.30	-1	4,010	-0.02%
2020/11/12	0	0.00	10	78.75	77.70	-10	4,252	-0.24%
2020/11/10	14	77.74	0	0.00	76.70	14	4,273	0.33%
2020/11/09	0	0.00	2	82.10	82.30	-2	4,175	-0.05%
2020/11/03	0	0.00	1	79.00	79.30	-1	4,375	-0.02%
2020/11/02	1	77.50	9	77.50	77.30	-8	4,446	-0.18%
2020/10/23	2	82.25	1	82.50	82.10	1	5,132	0.02%
2020/10/20	1	79.70	0	0.00	80.10	1	5,537	0.02%
2020/10/15	12	83.47	10	84.70	83.00	2	5,718	0.03%
2020/10/13	1	85.40	2	84.90	85.20	-1	5,700	-0.02%
2020/10/12	0	0.00	8	86.20	85.10	-8	5,708	-0.14%
2020/10/07	2	86.10	0	0.00	86.10	2	5,774	0.03%
2020/10/06	0	0.00	1	87.00	87.40	-1	5,817	-0.02%
2020/09/28	0	0.00	5	82.30	82.40	-5	5,873	-0.09%
2020/09/25	2	79.00	2	79.60	79.00	0	5,884	0.00%
2020/09/24	3	83.33	1	82.20	82.20	2	5,847	0.03%
2020/09/18	0	0.00	7	87.57	88.30	-7	5,862	-0.12%
2020/09/17	11	86.65	3	87.60	86.20	8	5,831	0.14%
2020/09/16	19	89.60	3	89.10	89.00	16	5,752	0.28%
2020/09/15	7	90.47	12	91.38	91.50	-5	5,736	-0.09%
2020/09/14	8	90.04	13	90.60	90.70	-5	5,758	-0.09%
2020/09/10	4	96.30	5	99.38	92.60	-1	5,703	-0.02%
2020/09/09	2	97.30	4	98.75	97.00	-2	5,681	-0.04%
2020/09/08	3	95.77	3	96.13	94.20	0	5,669	0.00%
2020/09/07	5	94.00	2	95.05	94.00	3	5,679	0.05%
2020/09/04	21	96.10	11	96.20	96.30	10	5,677	0.18%
2020/09/03	12	97.58	10	99.00	99.00	2	5,592	0.04%
2020/09/02	10	99.00	10	97.06	97.20	0	5,483	0.00%
2020/09/01	35	97.35	22	97.40	97.30	13	5,390	0.24%
2020/08/31	1	100.50	12	95.93	100.50	-11	5,159	-0.21%
2020/08/28	7	91.94	4	92.10	91.50	3	4,848	0.06%
2020/08/27	2	90.00	2	90.90	89.10	0	4,882	0.00%
2020/08/26	1	89.50	0	0.00	89.70	1	4,910	0.02%
2020/08/25	10	89.73	9	89.87	90.30	1	4,936	0.02%
2020/08/24	2	87.40	7	90.31	91.80	-5	4,898	-0.10%
2020/08/21	0	0.00	2	84.10	86.00	-2	4,829	-0.04%
2020/08/19	6	88.70	9	90.40	88.00	-3	4,959	-0.06%
2020/08/18	3	88.63	4	90.10	87.80	-1	5,041	-0.02%
2020/08/17	0	0.00	3	87.73	88.30	-3	5,078	-0.06%
2020/08/14	2	85.65	1	85.40	85.40	1	5,131	0.02%
2020/08/13	0	0.00	1	87.10	85.50	-1	5,137	-0.02%
2020/08/12	1	84.90	0	0.00	84.30	1	5,126	0.02%
2020/08/11	3	85.67	1	88.80	84.70	2	5,144	0.04%
2020/08/10	10	88.55	3	89.07	86.90	7	5,118	0.14%
2020/08/07	2	88.20	5	88.88	91.00	-3	5,029	-0.06%
2020/08/06	3	89.40	3	91.17	89.20	0	5,064	0.00%
2020/08/05	2	89.40	1	91.10	90.00	1	5,118	0.02%
2020/08/04	13	88.98	12	89.70	90.00	1	5,081	0.02%
2020/08/03	0	0.00	13	84.89	86.80	-13	4,878	-0.27%
2020/07/30	1	79.80	0	0.00	80.00	1	5,023	0.02%
2020/07/28	11	81.60	8	80.70	78.60	3	5,072	0.06%
2020/07/27	8	84.00	6	84.20	84.10	2	5,221	0.04%
2020/07/24	10	84.90	9	85.66	85.70	1	5,315	0.02%
2020/07/23	3	81.67	3	82.13	83.00	0	5,285	0.00%
2020/07/22	3	82.80	0	0.00	83.20	3	5,397	0.06%
2020/07/21	0	0.00	2	82.30	81.90	-2	5,366	-0.04%
2020/07/20	2	73.80	2	74.30	76.00	0	5,343	0.00%
2020/07/17	7	76.10	0	0.00	75.20	7	5,418	0.13%
2020/07/15	7	76.50	7	76.96	78.80	0	5,822	0.00%
2020/07/13	0	0.00	1	80.90	80.90	-1	5,984	-0.02%
2020/07/10	1	77.80	0	0.00	77.40	1	6,003	0.02%
2020/07/09	1	81.00	1	81.50	80.80	0	5,988	0.00%
2020/07/08	0	0.00	1	80.90	81.10	-1	5,984	-0.02%
2020/07/03	0	0.00	1	79.20	78.90	-1	5,959	-0.02%
2020/07/02	1	80.80	0	0.00	79.90	1	5,955	0.02%
2020/06/29	2	79.90	0	0.00	80.00	2	5,830	0.03%
2020/06/24	1	82.30	0	0.00	81.90	1	5,822	0.02%
2020/06/22	4	83.15	2	83.80	82.60	2	5,826	0.03%
2020/06/19	0	0.00	1	86.60	85.90	-1	5,806	-0.02%
2020/06/18	1	85.20	0	0.00	85.50	1	5,780	0.02%
2020/06/17	5	85.10	0	0.00	84.50	5	5,766	0.09%
2020/06/16	4	86.20	2	86.40	86.20	2	5,763	0.03%
2020/06/15	2	82.80	12	83.58	84.00	-10	5,562	-0.18%
2020/06/12	0	0.00	3	80.20	80.70	-3	5,423	-0.06%
2020/06/11	7	80.19	2	79.30	78.30	5	5,378	0.09%
2020/06/08	2	80.00	0	0.00	80.00	2	5,365	0.04%
2020/06/05	0	0.00	1	81.40	81.10	-1	5,338	-0.02%
2020/06/03	13	83.50	11	84.91	80.50	2	5,293	0.04%
2020/06/01	5	79.00	1	80.70	79.10	4	5,126	0.08%
2020/05/29	0	0.00	2	79.40	80.40	-2	5,101	-0.04%
2020/05/28	1	78.00	0	0.00	77.60	1	5,040	0.02%
2020/05/27	2	78.20	2	78.70	79.00	0	4,977	0.00%
2020/05/26	2	78.70	2	79.55	77.20	0	4,919	0.00%
2020/05/25	0	0.00	5	77.72	77.90	-5	4,729	-0.11%
2020/05/22	0	0.00	2	75.00	74.20	-2	4,554	-0.04%
2020/05/21	0	0.00	1	74.50	74.20	-1	4,462	-0.02%
2020/05/18	0	0.00	2	71.30	70.90	-2	4,309	-0.05%
2020/05/15	2	69.20	0	0.00	68.50	2	4,249	0.05%
2020/05/14	2	70.20	2	70.60	69.10	0	4,212	0.00%
2020/05/13	0	0.00	6	72.47	72.10	-6	4,160	-0.14%
2020/05/11	0	0.00	5	74.40	73.00	-5	3,921	-0.13%
2020/05/08	5	77.96	0	0.00	74.80	5	3,852	0.13%
2020/05/07	2	76.00	3	77.43	76.00	-1	3,739	-0.03%
2020/05/05	2	71.80	2	72.20	71.60	0	3,392	0.00%
2020/05/04	1	73.40	1	73.10	72.10	0	3,337	0.00%
2020/04/30	28	73.52	14	72.20	72.20	14	3,268	0.43%
2020/04/28	1	71.40	7	69.97	68.50	-6	2,870	-0.21%
2020/04/27	0	0.00	1	66.50	68.20	-1	2,663	-0.04%
2020/04/24	0	0.00	6	61.50	62.00	-6	2,505	-0.24%
2020/04/23	1	65.70	0	0.00	63.80	1	2,445	0.04%
2020/04/22	2	64.70	1	62.90	65.20	1	2,337	0.04%
2020/04/21	19	65.51	0	0.00	64.10	19	2,246	0.85%
2020/04/20	0	0.00	5	62.00	66.50	-5	2,019	-0.25%
2020/04/17	8	60.29	2	61.40	60.50	6	1,803	0.33%
2020/04/10	0	0.00	5	45.25	44.60	-5	1,417	-0.35%
2020/03/30	0	0.00	1	42.40	42.50	-1	1,255	-0.08%
2020/03/25	5	41.95	0	0.00	41.15	5	1,213	0.41%
2020/03/09	0	0.00	3	57.37	55.20	-3	954	-0.31%
2020/03/05	1	59.00	0	0.00	61.00	1	972	0.10%
2020/03/03	1	54.90	0	0.00	54.00	1	895	0.11%
2020/03/02	1	54.50	0	0.00	53.80	1	889	0.11%
2020/02/27	0	0.00	1	56.80	56.80	-1	923	-0.11%
2020/01/31	1	64.10	0	0.00	65.00	1	1,200	0.08%
2020/01/30	1	65.70	0	0.00	65.70	1	1,207	0.08%
2019/11/25	0	0.00	2	81.80	82.60	-2	1,723	-0.12%
2019/11/20	2	80.70	0	0.00	79.70	2	1,752	0.11%
2019/11/13	1	80.50	1	80.80	81.00	0	1,866	0.00%
2019/10/02	1	87.90	0	0.00	87.10	1	2,467	0.04%
2019/10/01	0	0.00	1	87.00	88.00	-1	2,448	-0.04%
2019/09/27	0	0.00	1	93.60	89.00	-1	2,440	-0.04%
2019/09/11	0	0.00	1	91.20	91.80	-1	2,522	-0.04%
2019/09/10	1	93.70	2	93.50	91.70	-1	2,516	-0.04%
2019/09/06	3	92.03	1	92.00	92.60	2	2,482	0.08%
2019/09/05	1	89.40	0	0.00	89.10	1	2,458	0.04%
2019/09/02	0	0.00	2	88.35	89.30	-2	2,638	-0.08%
2019/08/29	1	90.80	0	0.00	90.10	1	2,612	0.04%
2019/08/28	1	94.00	0	0.00	89.80	1	2,602	0.04%
2019/08/20	0	0.00	1	95.10	94.10	-1	2,699	-0.04%
2019/08/14	13	104.23	13	103.00	102.50	0	2,815	0.00%
2019/08/08	1	90.40	0	0.00	90.50	1	2,592	0.04%
2019/08/01	0	0.00	1	89.70	92.00	-1	2,797	-0.04%
2019/07/30	0	0.00	1	87.30	87.00	-1	2,776	-0.04%
2019/07/23	0	0.00	2	89.05	88.90	-2	2,952	-0.07%
2019/07/22	1	89.60	1	89.60	88.90	0	2,957	0.00%
2019/07/19	1	91.00	0	0.00	90.70	1	2,959	0.03%
2019/07/18	0	0.00	2	92.50	91.60	-2	2,947	-0.07%
2019/07/16	5	89.04	4	88.90	88.10	1	2,832	0.04%
2019/07/12	0	0.00	1	88.90	87.80	-1	2,809	-0.04%
2019/07/11	1	87.70	0	0.00	87.20	1	2,789	0.04%
2019/07/09	1	88.20	0	0.00	89.40	1	2,771	0.04%
2019/06/28	3	89.10	4	84.93	84.60	-1	2,991	-0.03%
2019/06/27	1	85.20	0	0.00	85.60	1	2,969	0.03%
2019/06/21	1	84.10	0	0.00	84.10	1	3,080	0.03%
2019/06/12	0	0.00	2	84.30	84.20	-2	3,287	-0.06%
2019/06/05	0	0.00	1	81.10	80.70	-1	3,460	-0.03%
2019/06/03	2	81.30	1	81.10	79.00	1	3,665	0.03%
2019/05/31	0	0.00	1	81.10	80.80	-1	3,738	-0.03%
2019/05/29	0	0.00	4	81.90	81.90	-4	3,972	-0.10%
2019/05/28	4	82.30	0	0.00	81.30	4	3,983	0.10%
2019/05/27	1	84.50	1	83.80	83.80	0	4,070	0.00%
2019/05/22	2	80.10	1	78.40	78.10	1	4,059	0.02%
2019/05/21	0	0.00	1	76.40	77.60	-1	4,033	-0.02%
2019/05/13	1	72.90	0	0.00	72.80	1	4,326	0.02%
2019/05/02	6	72.30	6	72.00	72.80	0	5,156	0.00%
2019/04/26	2	80.85	2	80.40	80.50	0	5,312	0.00%
2019/04/25	2	80.40	2	80.15	80.20	0	5,325	0.00%
2019/04/24	1	78.60	1	79.50	78.80	0	5,328	0.00%
2019/04/19	1	78.60	1	79.40	79.50	0	5,544	0.00%
2019/04/18	2	79.50	3	79.10	78.30	-1	5,584	-0.02%
2019/04/16	1	81.00	1	80.60	80.40	0	5,702	0.00%
2019/04/15	2	82.10	0	0.00	82.00	2	5,755	0.03%
2019/04/11	2	81.60	0	0.00	79.10	2	5,911	0.03%
2019/04/10	2	80.35	2	82.10	83.60	0	5,868	0.00%
2019/04/02	1	80.40	1	79.40	79.40	0	6,073	0.00%
2019/03/29	1	85.40	1	83.50	83.10	0	5,958	0.00%
2019/03/27	1	84.10	1	84.00	84.00	0	6,089	0.00%
2019/03/26	1	86.00	0	0.00	85.70	1	6,264	0.02%
2019/03/25	2	85.70	2	85.70	86.00	0	6,325	0.00%
2019/03/15	7	89.67	0	0.00	88.60	7	7,432	0.09%
2019/03/14	10	90.46	2	91.95	90.90	8	7,547	0.11%
2019/03/13	5	88.00	0	0.00	88.00	5	7,607	0.07%
2019/03/12	1	86.20	0	0.00	85.60	1	7,806	0.01%
2019/03/11	1	84.20	0	0.00	83.90	1	7,974	0.01%
2019/03/08	4	84.93	0	0.00	84.90	4	8,033	0.05%
2019/03/07	2	90.10	0	0.00	90.50	2	7,909	0.03%
2019/03/06	2	91.80	5	92.08	93.10	-3	7,917	-0.04%
2019/02/25	1	89.60	0	0.00	88.30	1	7,497	0.01%
2019/02/18	0	0.00	1	83.60	82.80	-1	7,779	-0.01%
2019/02/15	1	84.50	0	0.00	85.90	1	7,761	0.01%
2019/02/14	1	87.10	0	0.00	85.60	1	7,741	0.01%
2019/02/13	4	91.78	3	88.80	85.60	1	7,681	0.01%
2019/02/11	4	91.10	4	91.90	88.90	0	7,517	0.00%
2019/01/30	2	88.00	2	88.45	89.10	0	7,427	0.00%
2019/01/29	1	85.00	1	85.50	86.00	0	7,390	0.00%
2019/01/28	2	86.90	3	84.93	84.00	-1	7,335	-0.01%
2019/01/25	3	85.10	2	85.75	85.20	1	7,308	0.01%
2019/01/24	7	83.56	7	80.10	82.70	0	7,151	0.00%
2019/01/23	2	76.50	4	76.70	77.50	-2	6,938	-0.03%
2019/01/22	3	75.30	1	76.30	76.50	2	6,905	0.03%
2019/01/21	1	73.70	1	74.30	74.00	0	6,766	0.00%
2019/01/04	2	71.65	1	72.60	71.30	1	6,861	0.01%
2019/01/03	1	73.90	2	73.65	73.90	-1	6,852	-0.01%
2018/12/28	12	71.89	5	71.00	71.50	7	6,786	0.10%
2018/12/27	0	0.00	28	68.20	69.50	-28	6,767	-0.41%
2018/12/25	0	0.00	2	66.30	68.90	-2	6,888	-0.03%
2018/12/21	1	71.00	1	72.00	72.00	0	7,392	0.00%
2018/12/20	0	0.00	3	67.80	69.00	-3	7,565	-0.04%
2018/12/18	3	76.30	0	0.00	74.60	3	7,394	0.04%
2018/12/17	1	74.10	1	74.90	75.00	0	7,391	0.00%
2018/12/14	0	0.00	5	75.64	74.90	-5	7,314	-0.07%
2018/12/12	6	73.20	6	75.27	74.00	0	7,067	0.00%
2018/12/11	4	72.58	7	70.87	72.90	-3	6,712	-0.04%
2018/12/07	5	67.30	4	66.63	69.00	1	6,438	0.02%
2018/12/06	3	64.43	2	65.00	65.00	1	6,190	0.02%
2018/12/05	1	63.30	1	63.70	64.30	0	6,011	0.00%
2018/12/04	2	61.10	5	60.64	62.00	-3	5,777	-0.05%
2018/12/03	0	0.00	3	59.57	58.00	-3	5,584	-0.05%
2018/11/23	1	54.60	1	54.90	54.50	0	5,553	0.00%
2018/11/21	3	58.37	0	0.00	57.00	3	5,503	0.05%
2018/11/20	4	58.30	2	58.55	57.90	2	5,439	0.04%
2018/11/16	39	57.07	40	58.17	54.50	-1	5,253	-0.02%
2018/11/13	1	55.60	1	55.30	55.60	0	4,902	0.00%
2018/11/08	1	54.60	1	55.10	55.00	0	4,886	0.00%
2018/11/06	2	56.20	2	56.90	51.90	0	4,891	0.00%
2018/11/02	2	54.80	1	54.70	53.70	1	4,915	0.02%
2018/11/01	0	0.00	3	52.73	52.80	-3	4,858	-0.06%
2018/10/31	1	52.00	1	52.30	52.30	0	4,843	0.00%
2018/10/30	4	50.55	3	50.93	50.50	1	4,822	0.02%
2018/10/29	2	47.50	0	0.00	49.00	2	4,804	0.04%
2018/10/25	1	51.00	0	0.00	50.50	1	4,777	0.02%
2018/10/22	1	54.90	1	53.90	53.90	0	5,075	0.00%
2018/10/19	2	53.60	2	53.95	54.30	0	5,027	0.00%
2018/10/15	0	0.00	1	51.30	52.30	-1	5,019	-0.02%
2018/10/12	1	46.30	4	48.58	50.30	-3	4,964	-0.06%
2018/10/11	1	44.85	6	45.29	45.85	-5	4,975	-0.10%
2018/10/09	6	49.03	2	48.05	49.15	4	5,136	0.08%
2018/10/08	2	46.50	2	47.30	46.75	0	5,247	0.00%
2018/10/05	1	49.65	1	50.30	48.20	0	5,226	0.00%
2018/10/04	2	49.10	2	49.35	49.10	0	5,070	0.00%
2018/10/03	2	50.20	2	51.05	49.80	0	5,002	0.00%
2018/10/02	2	52.80	1	55.90	52.20	1	4,807	0.02%
2018/10/01	2	57.25	2	57.45	58.00	0	4,553	0.00%
2018/09/28	2	58.10	2	57.85	57.60	0	4,405	0.00%
2018/09/27	2	57.20	2	55.05	57.60	0	4,125	0.00%
2018/09/21	1	52.40	1	53.20	53.00	0	3,669	0.00%
2018/09/19	2	51.65	2	53.00	51.00	0	3,573	0.00%
2018/09/18	1	50.90	1	51.50	50.90	0	3,507	0.00%
2018/09/05	2	53.10	0	0.00	53.10	2	3,102	0.06%
2018/09/04	1	52.80	3	50.73	52.80	-2	2,951	-0.07%
2018/08/01	1	56.80	1	55.30	55.30	0	2,531	0.00%
2018/07/31	1	55.60	2	56.60	57.30	-1	2,472	-0.04%
2018/07/30	4	56.25	3	56.27	56.70	1	2,388	0.04%
2018/07/27	1	55.50	1	55.20	54.50	0	2,274	0.00%
2018/07/23	0	0.00	1	47.60	51.30	-1	1,865	-0.05%
2018/07/18	2	49.05	0	0.00	50.00	2	1,711	0.12%
2018/07/17	1	50.40	0	0.00	49.20	1	1,624	0.06%
2018/04/20	1	49.85	1	49.00	49.00	0	2,135	0.00%
2018/04/19	0	0.00	1	49.15	49.85	-1	2,076	-0.05%
2018/03/13	0	0.00	5	47.20	46.75	-5	3,192	-0.16%
2018/02/06	1	41.80	0	0.00	39.75	1	3,658	0.03%
2018/01/10	1	48.30	0	0.00	47.20	1	5,163	0.02%