中電 (1611)-元大-南崁券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
--
漲幅
0.00%
成交量
1,281張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	17.50	1	17.35	17.25	0	1,689	0.00%
2024/04/19	6	18.08	1	17.65	18.05	5	1,591	0.31%
2024/04/18	5	18.47	3	18.75	18.80	2	1,499	0.13%
2024/04/17	2	18.15	7	18.16	18.10	-5	1,244	-0.40%
2024/04/15	1	18.20	0	0.00	17.50	1	1,085	0.09%
2024/04/12	0	0.00	0.8	17.60	17.60	-0.8	995	-0.08%
2024/04/10	0.8	17.41	0	0.00	17.30	0.8	949	0.08%
2024/03/28	0	0.00	14	17.35	17.20	-14	893	-1.57%
2024/03/27	0	0.00	2	17.50	17.50	-2	870	-0.23%
2024/03/26	1	17.90	2	17.70	17.65	-1	832	-0.12%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/19	0	0.00	1	16.25	16.25	-1	647	-0.15%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	1	16.35	0	0.00	16.15	1	672	0.15%
2024/03/13	2	16.35	0	0.00	16.10	2	694	0.29%
2024/02/29	0	0.00	0	17.10	17.20	0	786	0.00%
2024/02/27	1	16.70	0	0.00	16.80	1	777	0.13%
2024/02/20	1	16.75	0	0.00	16.60	1	757	0.13%
2024/02/05	0	0.00	2	16.00	16.10	-2	754	-0.27%
2024/01/31	1	16.70	0	0.00	16.65	1	737	0.14%
2024/01/19	1	16.75	0	0.00	16.65	1	718	0.14%
2024/01/17	1	16.80	0	0.00	16.65	1	712	0.14%
2024/01/15	5	17.30	0	0.00	17.20	5	692	0.72%
2024/01/12	3	17.05	0	0.00	16.80	3	667	0.45%
2024/01/10	1	16.65	0	0.00	16.60	1	639	0.16%
2024/01/09	3	16.73	0	0.00	16.60	3	640	0.47%
2024/01/08	3	16.90	0	0.00	16.85	3	639	0.47%
2024/01/05	2	16.95	0	0.00	16.85	2	639	0.31%
2024/01/04	0	17.05	0	0.00	17.15	0	636	0.00%
2023/12/08	1	17.40	2	17.28	17.25	-1	639	-0.16%
2023/12/07	4	17.81	2	17.58	17.55	2	619	0.32%
2023/11/24	0	0.00	1	16.70	16.65	-1	513	-0.19%
2023/11/22	1	16.60	0	0.00	16.55	1	509	0.20%
2023/11/16	0	0.00	1	16.15	16.25	-1	520	-0.19%
2023/11/14	0	15.85	0	0.00	15.75	0	514	0.00%
2023/11/07	1	16.15	0	0.00	16.10	1	573	0.17%
2023/10/26	0	0.00	2	15.75	15.70	-2	709	-0.28%
2023/10/18	2	15.93	0	0.00	15.80	2	836	0.24%
2023/10/06	0	0.00	2	16.55	16.50	-2	1,148	-0.17%
2023/09/19	2	16.23	0	0.00	16.20	2	2,628	0.08%
2023/09/12	1	16.25	0	0.00	16.25	1	3,053	0.03%
2023/09/08	0	16.70	0	0.00	16.60	0	3,875	0.00%
2023/08/28	1	17.00	0	0.00	17.05	1	4,136	0.02%
2023/08/21	1	17.30	0	0.00	17.25	1	4,233	0.02%
2023/08/18	0	0.00	1	17.05	17.00	-1	4,243	-0.02%
2023/08/15	0	0.00	1	16.95	17.05	-1	4,326	-0.02%
2023/08/11	0	0.00	1	17.15	17.10	-1	4,360	-0.02%
2023/08/09	1	17.60	0	0.00	17.65	1	4,413	0.02%
2023/08/01	1	18.00	0	0.00	17.95	1	4,671	0.02%
2023/07/28	3	18.00	0	0.00	18.05	3	4,756	0.06%
2023/07/26	3	17.90	0	0.00	17.80	3	4,829	0.06%
2023/07/18	0	0.00	1	18.55	18.50	-1	6,287	-0.02%
2023/07/17	2	19.50	6	19.00	19.25	-4	6,421	-0.06%
2023/07/14	9	19.26	1	19.25	19.10	8	6,518	0.12%
2023/07/12	1	19.45	1	19.30	19.15	0	6,505	0.00%
2023/07/07	0	0.00	2	19.68	19.55	-2	6,723	-0.03%
2023/07/05	7	20.63	0	0.00	21.00	7	6,362	0.11%
2023/07/04	1	19.15	2	19.23	19.15	-1	5,878	-0.02%
2023/07/03	51	19.39	53	19.43	19.60	-2	5,875	-0.03%
2023/06/28	0	0.00	4	18.30	18.15	-4	5,749	-0.07%
2023/06/27	0	0.00	21	18.20	18.20	-21	5,752	-0.37%
2023/06/21	1	18.40	1	18.55	18.60	0	5,739	0.00%
2023/06/19	6	18.58	0	0.00	18.40	6	5,744	0.10%
2023/06/16	19	19.63	1	19.85	19.30	18	5,816	0.31%
2023/06/15	7	19.08	4	19.15	20.00	3	5,661	0.05%
2023/06/14	0	0.00	2	18.85	18.85	-2	5,452	-0.04%
2023/06/13	1	17.45	0	0.00	17.65	1	5,630	0.02%
2023/06/12	1	17.70	0	0.00	17.55	1	5,762	0.02%
2023/06/08	1	18.05	1	18.35	18.05	0	5,733	0.00%
2023/06/05	3	18.40	4	18.43	18.30	-1	5,686	-0.02%
2023/06/02	1	18.05	2	18.10	18.05	-1	5,617	-0.02%
2023/06/01	0	0.00	1	17.60	17.65	-1	5,573	-0.02%
2023/05/31	0	17.65	0	0.00	17.50	0	5,577	0.00%
2023/05/30	1	17.40	0	0.00	17.45	1	5,570	0.02%
2023/05/26	1	17.50	0	0.00	17.50	1	5,545	0.02%
2023/05/24	0	0.00	2	18.10	18.15	-2	5,494	-0.04%
2023/05/22	3	18.12	0	0.00	18.10	3	5,495	0.05%
2023/05/19	0	0.00	4	18.24	17.80	-4	5,482	-0.07%
2023/05/17	0	0.00	5	18.20	18.10	-5	5,534	-0.09%
2023/05/15	5	17.44	0	0.00	17.65	5	5,445	0.09%
2023/05/12	1	17.75	7	17.24	17.40	-6	5,435	-0.11%
2023/05/11	1	17.75	7	17.24	17.15	-6	5,412	-0.11%
2023/05/10	0	0.00	5	17.90	17.90	-5	5,360	-0.09%
2023/05/09	5	18.30	0	0.00	18.25	5	5,312	0.09%
2023/05/05	0	0.00	3	17.95	18.00	-3	5,133	-0.06%
2023/05/04	3	18.20	1	18.20	18.20	2	5,178	0.04%
2023/05/03	1	17.80	2	17.75	17.70	-1	5,109	-0.02%
2023/05/02	1	18.15	0	0.00	18.10	1	5,092	0.02%
2023/04/27	1	17.70	0	0.00	17.75	1	4,981	0.02%
2023/04/26	5	18.05	1	18.05	17.70	4	4,941	0.08%
2023/04/25	12	18.23	11	17.78	17.50	1	4,849	0.02%
2023/04/24	7	18.56	1	18.45	18.40	6	4,724	0.13%
2023/04/21	66	19.04	49	19.24	18.10	17	4,563	0.37%
2023/04/20	1	18.85	2	19.15	19.15	-1	3,432	-0.03%
2023/04/19	11	17.75	6	17.68	17.45	5	3,221	0.16%
2023/04/18	0	0.00	5	17.05	16.85	-5	3,057	-0.16%
2023/04/14	0	0.00	8	16.85	16.75	-8	2,957	-0.27%
2023/04/13	0	0.00	6	17.12	17.00	-6	2,917	-0.21%
2023/04/12	9	16.47	0	0.00	17.10	9	2,825	0.32%
2023/04/11	4	16.35	0	0.00	16.15	4	2,593	0.15%
2023/04/07	5	16.20	6	16.22	16.30	-1	2,561	-0.04%
2023/03/31	10	16.60	0	0.00	16.70	10	2,451	0.41%
2023/03/29	0	0.00	12	15.45	15.55	-12	2,251	-0.53%
2023/03/27	0	16.00	0	0.00	15.80	0	2,245	0.00%
2023/03/23	0	0.00	10	15.85	15.80	-10	2,211	-0.45%
2023/03/22	5	16.16	0	0.00	16.15	5	2,170	0.23%
2023/03/20	2	15.80	2	15.80	16.00	0	1,946	0.00%
2023/03/17	6	16.26	2	15.88	16.00	4	1,891	0.21%
2023/03/16	27	15.86	29	16.21	15.95	-2	1,666	-0.12%
2023/03/15	14	15.10	0	0.00	15.10	14	1,102	1.27%
2023/03/14	0	14.00	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	20	13.90	13.95	-20	966	-2.07%
2023/03/10	1	14.20	0	0.00	14.10	1	980	0.10%
2023/03/07	0	0.00	4	14.70	14.80	-4	1,004	-0.40%
2023/03/03	1	14.45	0	0.00	14.55	1	993	0.10%
2023/03/02	0	0.00	1	14.40	14.35	-1	980	-0.10%
2023/03/01	1	14.25	0	0.00	14.30	1	983	0.10%
2023/02/23	0	0.00	0.2	14.55	14.50	-0.2	977	-0.02%
2023/02/16	1	14.90	1	14.75	14.65	0	968	0.00%
2023/02/10	0	13.88	0	0.00	13.75	0	858	0.00%
2023/02/07	0	13.95	0	0.00	13.90	0	864	0.00%
2023/02/06	0	0.00	1	14.05	13.95	-1	870	-0.11%
2023/02/02	2	14.13	0	0.00	14.45	2	851	0.23%
2023/01/31	0	0.00	1	13.65	13.65	-1	771	-0.13%
2023/01/12	0	0.00	1	13.15	13.15	-1	780	-0.13%
2023/01/04	0	0.00	1	13.20	13.25	-1	860	-0.12%
2022/12/20	0.1	13.50	0	0.00	13.20	0.1	919	0.01%
2022/12/09	2	14.10	0	0.00	14.00	2	987	0.20%
2022/12/07	0	14.30	0	0.00	14.10	0	997	0.00%
2022/12/05	1	14.95	0	0.00	15.00	1	997	0.10%
2022/12/01	3	14.80	0	0.00	14.70	3	985	0.30%
2022/11/30	0	0.00	3	14.90	14.75	-3	1,003	-0.30%
2022/11/29	3	14.40	0	0.00	14.45	3	1,005	0.30%
2022/11/28	0.1	14.25	0	0.00	14.10	0.1	1,031	0.01%
2022/11/22	5	13.85	0	0.00	13.85	5	1,099	0.45%
2022/11/01	0	0.00	3	14.00	14.00	-3	1,355	-0.22%
2022/10/31	0	0.00	3	13.90	13.85	-3	1,385	-0.22%
2022/10/20	3	13.75	5	13.85	13.75	-2	1,711	-0.12%
2022/10/17	0	0.00	7	13.90	14.15	-7	1,836	-0.38%
2022/10/12	0	0.00	1	14.55	14.50	-1	1,948	-0.05%
2022/10/03	0	0.00	1	15.15	15.15	-1	2,239	-0.04%
2022/09/26	0	0.00	1	15.25	15.05	-1	2,815	-0.04%
2022/09/12	6	16.45	0	0.00	16.60	6	4,501	0.13%
2022/09/08	2	16.35	0	0.00	16.30	2	4,776	0.04%
2022/09/07	3	15.90	6	15.78	16.00	-3	5,504	-0.05%
2022/08/29	0.8	17.25	0	0.00	17.20	0.8	7,898	0.01%
2022/08/23	0.5	17.70	0	0.00	17.65	0.5	7,901	0.01%
2022/08/18	5	17.90	0	0.00	17.85	5	7,883	0.06%
2022/08/17	2	18.05	5	18.05	18.00	-3	7,894	-0.04%
2022/08/10	5	17.32	0	0.00	17.30	5	8,123	0.06%
2022/08/08	0	0.00	4	17.30	17.35	-4	8,219	-0.05%
2022/08/04	0.7	17.52	0	0.00	17.70	0.7	8,238	0.01%
2022/08/03	1	18.15	1	18.05	18.15	0	8,208	0.00%
2022/07/22	1	19.60	0	0.00	19.25	1	9,211	0.01%
2022/07/21	8	19.04	0	0.00	19.05	8	9,232	0.09%
2022/07/07	0	0.00	1	18.75	19.00	-1	9,847	-0.01%
2022/07/06	1	18.45	0	0.00	18.00	1	9,833	0.01%
2022/07/05	1	18.10	2	18.55	18.70	-1	10,098	-0.01%
2022/07/04	2	18.65	2	19.10	18.40	0	9,991	0.00%
2022/07/01	6	19.38	1	20.40	19.30	5	9,907	0.05%
2022/06/30	1	19.90	0	0.00	19.95	1	9,779	0.01%
2022/06/28	1	20.95	2	21.20	20.85	-1	9,765	-0.01%
2022/06/27	1	21.25	1	21.00	20.80	0	9,591	0.00%
2022/06/24	0	0.00	2	20.20	19.75	-2	9,329	-0.02%
2022/06/22	0	0.00	10	19.00	18.85	-10	9,180	-0.11%
2022/06/20	3	20.33	0	0.00	19.00	3	9,203	0.03%
2022/06/17	1	20.50	6	21.00	21.10	-5	9,117	-0.05%
2022/06/16	10	21.68	5	21.59	20.70	5	8,925	0.06%
2022/06/15	3	21.08	2	21.30	21.00	1	8,256	0.01%
2022/06/14	1	20.00	6	20.13	21.00	-5	7,925	-0.06%
2022/06/13	2	20.45	3	20.23	20.55	-1	7,524	-0.01%
2022/06/10	23	20.24	10	20.34	20.50	13	7,363	0.18%
2022/06/09	2	19.95	7	19.73	20.00	-5	6,874	-0.07%
2022/06/08	2	18.40	0	0.00	18.35	2	6,606	0.03%
2022/05/18	6	19.00	1	19.20	18.85	5	7,089	0.07%
2022/05/17	1	18.50	7	18.40	18.50	-6	6,957	-0.09%
2022/05/16	1	18.15	0	0.00	17.80	1	6,871	0.01%
2022/05/12	4	18.25	4	18.05	17.65	0	6,891	0.00%
2022/05/05	0	0.00	1	19.85	19.75	-1	6,682	-0.01%
2022/05/04	5	19.37	0	0.00	19.35	5	6,171	0.08%
2022/05/03	0	0.00	1	19.00	18.65	-1	6,045	-0.02%
2022/04/28	1	18.80	0	0.00	18.40	1	6,269	0.02%
2022/04/25	2	18.05	0	0.00	18.10	2	6,837	0.03%
2022/04/21	5	19.50	5	19.60	19.65	0	6,813	0.00%
2022/04/20	1	19.55	1.1	19.67	19.70	-0.1	6,742	0.00%
2022/04/12	1	18.90	1	18.80	18.85	0	6,901	0.00%
2022/04/11	2	19.55	0	0.00	19.25	2	7,022	0.03%
2022/04/01	1	19.00	1	19.20	19.15	0	7,286	0.00%
2022/03/25	1	19.35	8	19.26	19.10	-7	8,637	-0.08%
2022/03/24	0	19.10	0	0.00	19.65	0	8,887	0.00%
2022/03/22	1	19.75	1	19.30	19.20	0	9,381	0.00%
2022/03/18	6	18.80	0	0.00	18.70	6	10,038	0.06%
2022/03/14	1	18.85	1	18.75	18.80	0	11,686	0.00%
2022/03/10	0	0.00	1	18.10	17.85	-1	12,347	-0.01%
2022/03/09	1	17.30	1	17.50	17.40	0	13,194	0.00%
2022/03/08	1	17.00	0	0.00	17.20	1	14,021	0.01%
2022/03/07	0	0.00	1	17.20	17.15	-1	14,429	-0.01%
2022/03/04	1	18.15	2	18.10	17.90	-1	14,458	-0.01%
2022/03/03	1	18.85	0	0.00	18.40	1	14,460	0.01%
2022/03/02	2	17.70	7	18.22	18.35	-5	14,334	-0.03%
2022/03/01	3	17.98	2	18.15	18.15	1	14,300	0.01%
2022/02/25	0	0.00	1	16.85	16.80	-1	14,344	-0.01%
2022/02/23	1	17.45	0	0.00	17.45	1	14,505	0.01%
2022/02/18	0	0.00	2	17.90	17.80	-2	15,108	-0.01%
2022/02/17	1	18.10	0	0.00	18.10	1	15,107	0.01%
2022/02/14	0	0.00	1	18.05	18.00	-1	15,172	-0.01%
2022/02/10	2	19.40	0	0.00	19.20	2	15,218	0.01%
2022/02/09	2	19.45	0	0.00	19.30	2	15,202	0.01%
2022/02/07	0.4	18.55	0	0.00	18.75	0.4	15,477	0.00%
2022/01/26	1	18.25	2.1	18.18	18.15	-1.1	16,139	-0.01%
2022/01/25	3	18.80	16	18.20	18.20	-13	16,329	-0.08%
2022/01/21	18.3	20.28	4	20.10	19.75	14.3	16,315	0.09%
2022/01/20	2.5	20.60	1	20.90	20.90	1.5	16,080	0.01%
2022/01/19	5	20.35	19	19.74	20.00	-14	15,500	-0.09%
2022/01/18	15.1	19.31	0	0.00	19.10	15.1	15,063	0.10%
2022/01/17	11	19.44	10	19.35	19.35	1	15,013	0.01%
2022/01/13	5	19.55	5	19.37	19.05	0	14,872	0.00%
2022/01/12	0	0.00	1	19.70	19.40	-1	14,803	-0.01%
2022/01/11	0	0.00	3	19.32	19.20	-3	14,745	-0.02%
2022/01/07	0	0.00	33	19.80	19.70	-33	14,570	-0.23%
2022/01/06	2	20.10	3	20.68	20.75	-1	14,425	-0.01%
2022/01/05	27	20.87	2	20.05	20.00	25	14,260	0.18%
2022/01/04	17	21.86	35	22.18	21.50	-18	13,965	-0.13%
2022/01/03	30	21.93	0	0.00	21.95	30	13,754	0.22%
2021/12/30	8	21.87	8	22.05	22.05	0	13,661	0.00%
2021/12/29	0	0.00	11	21.95	21.95	-11	13,480	-0.08%
2021/12/28	21	21.33	20	21.56	21.70	1	13,250	0.01%
2021/12/27	12	21.20	19	21.56	21.95	-7	13,003	-0.05%
2021/12/24	19	21.93	16	21.26	21.35	3	12,789	0.02%
2021/12/23	17	22.05	8	22.18	22.10	9	12,452	0.07%
2021/12/22	13	21.84	14	22.14	21.70	-1	12,043	-0.01%
2021/12/21	20	20.96	19	21.20	21.30	1	11,579	0.01%
2021/12/20	2	21.48	11	21.22	21.30	-9	11,325	-0.08%
2021/12/17	21	21.81	15	21.86	20.40	6	10,973	0.05%
2021/12/16	55	22.09	52	21.91	22.00	3	10,657	0.03%
2021/12/15	28	21.05	13	21.38	21.85	15	10,177	0.15%
2021/12/14	23	20.13	34	20.16	20.40	-11	9,544	-0.12%
2021/12/13	8	19.86	10	20.17	20.55	-2	9,181	-0.02%
2021/12/10	8	18.83	7	19.13	18.75	1	8,492	0.01%
2021/12/09	3	18.85	12	19.09	19.00	-9	8,252	-0.11%
2021/12/08	26	19.00	19	18.77	18.85	7	7,800	0.09%
2021/12/07	13	17.91	12	17.74	17.80	1	7,160	0.01%
2021/12/06	26	17.87	12	18.00	18.10	14	6,735	0.21%
2021/12/03	8	16.85	7	16.87	17.00	1	6,039	0.02%
2021/12/02	5	15.60	19	15.95	16.55	-14	5,141	-0.27%
2021/12/01	3	15.18	22	15.37	15.05	-19	4,276	-0.44%
2021/11/30	4	14.16	1	13.65	14.10	3	3,796	0.08%
2021/11/29	1	13.10	0	0.00	13.15	1	3,706	0.03%
2021/11/26	6	13.73	0	0.00	13.50	6	3,636	0.17%
2021/11/24	1	14.60	19	14.59	14.35	-18	3,490	-0.52%
2021/11/23	11	13.98	0	0.00	14.00	11	3,283	0.34%
2021/11/22	9	14.72	0	0.00	14.50	9	3,138	0.29%
2021/11/19	26	15.28	2	15.58	15.05	24	3,032	0.79%
2021/11/18	1	15.00	22	15.23	15.85	-21	2,643	-0.79%
2021/11/17	3	14.25	0	0.00	14.45	3	2,354	0.13%
2021/11/16	7	14.54	0	0.00	14.20	7	2,314	0.30%
2021/11/11	0	0.00	12	13.87	13.85	-12	2,201	-0.55%
2021/11/10	11	13.39	0	0.00	13.30	11	2,113	0.52%
2021/11/05	5	13.92	0	0.00	13.80	5	1,932	0.26%
2021/11/04	8	14.75	15	14.86	14.60	-7	1,836	-0.38%
2021/11/03	19	14.37	22	14.26	14.60	-3	1,570	-0.19%
2021/11/02	2	13.95	4	13.95	13.95	-2	865	-0.23%
2021/11/01	11	12.56	0	0.00	12.70	11	612	1.80%
2021/10/29	1	11.30	0	0.00	11.55	1	541	0.18%
2021/08/19	2	10.00	0	0.00	9.99	2	763	0.26%
2021/08/16	1	10.15	0	0.00	10.25	1	774	0.13%
2021/08/10	1	10.90	0	0.00	11.00	1	841	0.12%
2021/07/14	0	0.00	5	11.30	11.20	-5	2,027	-0.25%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/06/29	3	11.90	3	12.00	11.85	0	2,827	0.00%
2021/06/23	0	0.00	1	11.20	11.30	-1	2,853	-0.04%
2021/06/21	2	11.20	0	0.00	11.25	2	2,854	0.07%
2021/05/27	0	0.00	3	11.05	11.10	-3	3,268	-0.09%
2021/05/25	0	0.00	7	11.15	11.05	-7	3,283	-0.21%
2021/05/24	0	0.00	5	11.10	11.10	-5	3,284	-0.15%
2021/05/21	13	10.68	0	0.00	10.80	13	3,299	0.39%
2021/05/20	0	0.00	13	10.50	10.45	-13	3,301	-0.39%
2021/05/18	0	0.00	5	10.48	10.65	-5	3,305	-0.15%
2021/05/14	1	10.80	0	0.00	10.50	1	3,257	0.03%
2021/05/12	1	10.90	5	10.95	11.00	-4	3,213	-0.12%
2021/05/11	1	12.05	0	0.00	12.10	1	3,178	0.03%
2021/05/04	5	13.40	0	0.00	12.40	5	3,066	0.16%
2021/05/03	10	13.63	0	0.00	13.30	10	3,075	0.33%
2021/04/29	1	14.50	0	0.00	14.20	1	3,029	0.03%
2021/04/27	0	0.00	3	14.40	14.25	-3	2,797	-0.11%
2021/04/22	0	0.00	9	14.44	14.20	-9	2,708	-0.33%
2021/04/21	0	0.00	5	14.00	14.15	-5	2,572	-0.19%
2021/04/20	21	14.19	14	14.00	14.05	7	2,550	0.27%
2021/04/19	2	14.58	0	0.00	14.45	2	2,548	0.08%
2021/04/16	1	14.00	2	13.95	13.95	-1	2,185	-0.05%
2021/04/15	3	13.75	2	13.85	13.70	1	2,162	0.05%
2021/04/12	0	0.00	1	13.90	13.85	-1	2,594	-0.04%
2021/04/09	11	13.14	25	13.43	13.75	-14	2,572	-0.54%
2021/04/06	0	0.00	5	12.90	12.85	-5	3,061	-0.16%
2021/03/30	10	13.30	0	0.00	13.00	10	3,221	0.31%
2021/03/26	0	0.00	2.4	13.05	13.05	-2.4	3,168	-0.08%
2021/03/25	0	13.00	0	0.00	13.00	0	3,215	0.00%
2021/03/24	7	13.00	0	0.00	13.05	7	3,218	0.22%
2021/03/23	3	12.95	0	0.00	13.00	3	3,217	0.09%
2021/03/19	0	0.00	12	13.25	13.35	-12	3,189	-0.38%
2021/03/18	5	12.85	1	12.90	12.95	4	3,150	0.13%
2021/03/17	8	12.70	0	0.00	12.75	8	3,145	0.25%
2021/03/11	0	0.00	2	12.55	12.55	-2	3,145	-0.06%
2021/03/04	0	0.00	1	13.25	13.20	-1	3,275	-0.03%
2021/03/02	3	13.77	0	0.00	13.15	3	3,244	0.09%
2021/02/26	0	0.00	1	13.05	13.10	-1	2,870	-0.03%
2021/01/29	2	12.55	0	0.00	12.50	2	2,887	0.07%
2021/01/26	1	12.70	0	0.00	12.70	1	2,921	0.03%
2021/01/15	1	13.00	0	0.00	12.90	1	2,694	0.04%
2021/01/07	0	0.00	2	14.45	14.50	-2	2,496	-0.08%
2021/01/06	35	15.02	24	15.48	14.60	11	2,422	0.45%
2021/01/05	1	14.25	5	14.35	15.55	-4	2,121	-0.19%
2021/01/04	0	0.00	2	14.10	14.15	-2	1,913	-0.10%
2020/12/31	0	0.00	2	13.95	13.95	-2	1,868	-0.11%
2020/12/30	9	14.36	0	0.00	14.20	9	1,792	0.50%
2020/12/29	14	14.30	0	0.00	14.30	14	1,558	0.90%
2020/12/28	0	0.00	5	12.65	13.00	-5	1,184	-0.42%
2020/12/25	1	12.65	1	12.60	12.70	0	1,115	0.00%
2020/12/10	5	11.60	0	0.00	11.60	5	935	0.53%
2020/12/01	0	0.00	1	11.70	11.65	-1	896	-0.11%
2020/11/30	0	0.00	0.9	11.45	11.80	-0.9	869	-0.10%
2020/11/24	0	0.00	2	11.20	11.00	-2	827	-0.24%
2020/11/19	2	11.20	0	0.00	11.15	2	828	0.24%
2020/11/17	1	11.30	0	0.00	11.30	1	810	0.12%
2020/11/03	0	0.00	0.8	10.85	10.85	-0.8	605	-0.13%
2020/10/06	0	0.00	6	11.15	11.10	-6	792	-0.76%
2020/09/29	0	0.00	3	11.10	11.05	-3	810	-0.37%
2020/09/07	10	11.91	0	0.00	11.85	10	1,047	0.95%
2020/07/08	0	0.00	1	12.15	12.00	-1	1,823	-0.05%
2020/07/07	1	11.55	0	0.00	11.55	1	1,743	0.06%
2020/06/10	0	0.00	10	13.45	13.50	-10	1,632	-0.61%
2020/06/08	10	13.70	0	0.00	13.70	10	1,622	0.62%
2020/06/03	1	13.90	0	0.00	13.80	1	1,577	0.06%
2020/05/29	10	14.00	10	13.82	13.80	0	1,530	0.00%
2020/04/28	3	12.70	0	0.00	12.70	3	1,539	0.19%
2020/04/21	0	0.00	1	12.60	12.30	-1	1,481	-0.07%
2020/04/10	1	11.70	0	0.00	11.65	1	1,314	0.08%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/09	0	0.00	1	12.45	12.50	-1	978	-0.10%
2020/02/24	1	12.50	0	0.00	12.30	1	847	0.12%
2020/02/14	0	0.00	5	11.60	11.95	-5	539	-0.93%
2019/11/22	0	0.00	8	10.89	11.25	-8	654	-1.22%
2019/04/17	0	9.93	0	0.00	10.00	0	465	0.00%
2019/03/15	2	9.98	0	0.00	9.99	2	661	0.30%
2019/03/08	0	9.90	0	0.00	9.90	0	659	0.00%
2019/02/18	0	0.00	1	9.44	9.36	-1	595	-0.17%
2019/02/14	2	9.39	1	9.38	9.36	1	594	0.17%
2019/01/14	0	9.35	0	0.00	9.36	0	693	0.00%
2018/07/12	2	10.25	0	0.00	10.20	2	3,028	0.07%
2018/07/05	0	0.00	1	11.90	11.85	-1	3,388	-0.03%
2018/06/25	1	12.55	0	0.00	12.30	1	5,772	0.02%
2018/06/12	5	12.20	0	0.00	12.10	5	5,493	0.09%
2018/06/11	5	12.20	0	0.00	12.20	5	5,456	0.09%
2018/06/06	0	0.00	2	12.15	12.15	-2	5,349	-0.04%
2018/05/31	0	0.00	30	12.50	12.80	-30	5,215	-0.58%
2018/05/29	10	11.75	0	0.00	11.75	10	4,871	0.21%
2018/05/22	0	0.00	1	12.00	12.10	-1	4,843	-0.02%
2018/05/21	1	12.15	0	0.00	12.00	1	4,829	0.02%
2018/04/26	10	12.35	2	12.30	12.05	8	4,627	0.17%
2018/04/25	0	0.00	10	12.25	12.25	-10	4,551	-0.22%
2018/04/24	10	11.75	0	0.00	11.70	10	4,523	0.22%
2018/04/17	6	12.46	11	12.39	12.40	-5	5,156	-0.10%
2018/04/12	10	12.75	1	13.25	12.60	9	4,992	0.18%
2018/04/11	2	13.10	1	13.45	13.00	1	4,876	0.02%
2018/04/10	5	13.60	2	13.93	13.20	3	4,703	0.06%
2018/04/09	1	13.50	0	0.00	13.50	1	4,134	0.02%
2018/04/03	5	11.50	5	11.90	12.30	0	3,770	0.00%
2018/03/31	2	10.90	0	0.00	10.95	2	3,057	0.07%
2018/03/30	1	11.05	0	0.00	11.00	1	2,995	0.03%
2018/03/29	0	0.00	1	10.55	10.60	-1	2,727	-0.04%
2018/03/28	1	10.50	0	0.00	10.55	1	2,630	0.04%
2018/01/25	1	10.70	1	10.60	10.50	0	2,797	0.00%
2018/01/22	1	10.50	0	0.00	10.40	1	2,711	0.04%
2018/01/17	3	10.67	2	10.63	10.65	1	2,751	0.04%
2018/01/16	2	10.53	2	10.40	10.55	0	2,704	0.00%
2018/01/15	1	10.30	2	10.28	10.25	-1	2,672	-0.04%
2018/01/12	2	10.60	0	0.00	10.40	2	2,580	0.08%
2018/01/08	0	0.00	1	10.15	10.05	-1	1,935	-0.05%
2018/01/02	1	10.25	0	0.00	10.25	1	1,977	0.05%