台達電 (2308)-元大-南崁券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股
2213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	348.50	1.2	349.30	346.50	-1.1	12,124	-0.01%
2024/05/27	1	338.97	4.6	341.13	346.00	-3.6	12,030	-0.03%
2024/05/24	0.2	330.95	2.3	329.83	328.00	-2.1	11,851	-0.02%
2024/05/23	2.3	328.80	7.1	332.34	329.50	-4.8	11,778	-0.04%
2024/05/22	0.2	324.95	1.2	328.15	327.50	-0.9	11,744	-0.01%
2024/05/20	0.2	318.85	0.1	319.00	318.00	0.1	11,705	0.00%
2024/05/17	2	325.50	8	323.06	322.50	-6	11,644	-0.05%
2024/05/16	0.2	322.00	5.1	321.03	320.00	-4.9	11,623	-0.04%
2024/05/15	0	0.00	0.1	323.50	319.00	-0.1	11,678	0.00%
2024/05/14	0.3	316.70	5	315.50	316.00	-4.8	11,858	-0.04%
2024/05/13	0.3	315.96	6	316.75	316.50	-5.7	11,891	-0.05%
2024/05/10	0.1	322.00	1	320.46	319.00	-1	11,859	-0.01%
2024/05/09	3.2	326.41	4.1	324.61	323.00	-0.9	11,854	-0.01%
2024/05/08	1	320.50	2.2	322.41	321.00	-1.2	11,988	-0.01%
2024/05/07	3	323.17	3	322.66	326.00	0	12,034	0.00%
2024/05/06	6.4	327.42	1.3	320.99	322.00	5.1	12,002	0.04%
2024/05/03	7.7	328.17	7.1	328.25	327.50	0.6	11,871	0.00%
2024/05/02	3.1	308.04	7	308.93	309.50	-3.9	11,660	-0.03%
2024/04/30	1	325.90	0.1	322.00	320.50	0.9	11,552	0.01%
2024/04/29	4.1	320.19	1.5	322.00	321.00	2.6	11,523	0.02%
2024/04/26	1.2	309.33	5	310.05	315.00	-3.8	11,528	-0.03%
2024/04/25	1.1	309.05	0	308.50	306.00	1.1	11,440	0.01%
2024/04/24	1	300.53	6	302.00	304.00	-5	11,454	-0.04%
2024/04/23	3	298.51	1	301.48	297.50	2	11,630	0.02%
2024/04/22	3.1	299.42	1	299.50	300.00	2.1	11,707	0.02%
2024/04/19	20.1	308.32	17.6	299.72	298.50	2.6	11,655	0.02%
2024/04/18	11.3	304.57	9.4	303.79	309.00	1.9	11,503	0.02%
2024/04/17	30.5	296.60	24	299.08	300.50	6.5	11,382	0.06%
2024/04/16	1.9	294.32	1.2	297.86	293.00	0.6	11,428	0.01%
2024/04/15	1.1	310.05	0.1	309.35	308.00	1	11,364	0.01%
2024/04/12	0.1	318.08	0.4	320.00	317.00	-0.3	11,250	0.00%
2024/04/11	2.6	317.30	4	321.99	319.50	-1.5	11,177	-0.01%
2024/04/10	0.6	330.23	3	333.17	328.00	-2.4	10,983	-0.02%
2024/04/09	1.1	333.37	1.3	331.46	334.00	-0.2	10,950	0.00%
2024/04/08	1.2	338.66	2	337.00	334.00	-0.8	10,910	-0.01%
2024/04/03	4.3	332.73	0	0.00	332.00	4.3	10,795	0.04%
2024/04/02	2.1	334.90	0.3	334.97	338.00	1.8	10,773	0.02%
2024/04/01	0.3	337.69	0.6	335.91	334.50	-0.4	10,704	0.00%
2024/03/29	20.2	346.98	0.2	342.00	341.00	20	10,582	0.19%
2024/03/28	2.3	342.84	5	346.00	342.50	-2.7	10,405	-0.03%
2024/03/27	5.3	341.86	2.4	343.11	341.50	2.9	10,303	0.03%
2024/03/26	5.7	343.86	6.5	345.42	343.50	-0.8	10,120	-0.01%
2024/03/25	1.8	354.09	2	355.73	352.50	-0.2	9,830	0.00%
2024/03/22	16.5	355.67	30.1	354.26	358.00	-13.6	9,577	-0.14%
2024/03/21	12.5	333.73	22.6	332.66	338.00	-10.1	8,616	-0.12%
2024/03/20	1.5	318.52	1	319.94	316.00	0.5	8,247	0.01%
2024/03/19	2.2	316.83	15.4	317.94	320.00	-13.2	8,104	-0.16%
2024/03/18	8	305.00	5	305.30	306.00	3	7,874	0.04%
2024/03/15	3	304.68	0.2	305.50	303.00	2.9	7,937	0.04%
2024/03/14	0.7	311.71	4.4	310.40	310.50	-3.7	7,801	-0.05%
2024/03/13	2.8	314.72	2.3	314.43	314.50	0.4	7,698	0.01%
2024/03/12	0	313.30	2	311.00	312.50	-2	7,540	-0.03%
2024/03/11	5.4	307.52	1.1	309.35	308.00	4.2	7,417	0.06%
2024/03/08	4.6	310.68	11.9	311.70	312.00	-7.3	7,338	-0.10%
2024/03/07	0.4	297.25	1.1	298.02	297.00	-0.7	6,824	-0.01%
2024/03/06	0	295.10	1.4	295.36	295.00	-1.4	6,725	-0.02%
2024/03/05	2.3	291.47	6.8	290.00	290.50	-4.4	6,720	-0.07%
2024/03/04	5	295.40	2	296.50	293.50	3	6,654	0.05%
2024/03/01	1	293.50	1.2	293.58	293.50	-0.2	6,504	0.00%
2024/02/29	3.2	291.25	2.5	292.63	294.50	0.7	6,488	0.01%
2024/02/27	4	290.27	2.5	290.50	289.00	1.5	6,458	0.02%
2024/02/26	4.2	293.14	0.1	294.50	295.00	4.1	6,412	0.06%
2024/02/23	3.2	293.78	0	0.00	292.50	3.2	6,404	0.05%
2024/02/22	2.3	292.57	0.5	292.20	293.50	1.8	6,351	0.03%
2024/02/21	2.9	289.99	0	0.00	291.00	2.9	6,340	0.05%
2024/02/20	1.5	291.67	1.1	292.50	292.50	0.5	6,320	0.01%
2024/02/19	3.1	293.48	1.3	293.87	292.00	1.8	6,335	0.03%
2024/02/16	0.7	290.61	2	292.00	291.50	-1.3	6,385	-0.02%
2024/02/15	3.9	284.30	0.1	287.50	284.50	3.8	6,357	0.06%
2024/02/05	2	285.75	0	0.00	287.50	2	6,132	0.03%
2024/02/02	1.2	287.83	0.1	287.86	286.00	1.1	6,115	0.02%
2024/01/31	0.2	281.98	0	0.00	280.00	0.2	6,117	0.00%
2024/01/30	2.1	287.99	0.1	289.50	286.00	2	5,976	0.03%
2024/01/29	0	289.00	2.1	292.95	293.00	-2.1	6,004	-0.03%
2024/01/26	0.1	287.50	1.1	289.41	287.50	-1	6,080	-0.02%
2024/01/25	0.1	285.54	0	0.00	284.00	0.1	6,156	0.00%
2024/01/24	1.2	289.45	0.1	293.48	289.00	1.1	6,165	0.02%
2024/01/23	0.2	292.56	1.1	292.64	293.50	-0.9	6,207	-0.01%
2024/01/22	6.5	290.68	0.2	291.45	291.00	6.2	6,166	0.10%
2024/01/19	1	281.59	0.1	284.00	285.00	1	6,104	0.02%
2024/01/18	4.7	279.52	1.2	279.93	277.00	3.5	6,107	0.06%
2024/01/17	6.1	282.25	0	280.50	279.50	6.1	6,057	0.10%
2024/01/16	3	289.79	1	289.00	289.50	2	5,892	0.03%
2024/01/15	1.2	295.18	0	0.00	295.50	1.2	5,752	0.02%
2024/01/12	1.4	294.50	1	293.50	293.50	0.4	5,865	0.01%
2024/01/11	2.5	291.99	0.5	293.00	293.00	2	5,862	0.03%
2024/01/10	0.4	291.72	1	290.50	291.00	-0.6	5,843	-0.01%
2024/01/09	3.4	301.80	0.2	297.00	295.50	3.2	5,702	0.06%
2024/01/08	0.3	307.00	1	307.00	306.00	-0.7	5,582	-0.01%
2024/01/05	1	304.51	2	307.00	304.50	-1	5,659	-0.02%
2024/01/03	2	304.50	0.4	304.50	304.50	1.7	5,779	0.03%
2024/01/02	1	309.50	0	0.00	310.00	1	5,754	0.02%
2023/12/29	2	312.50	1	313.50	313.50	1	5,791	0.02%
2023/12/28	0.2	314.00	0	0.00	313.00	0.2	5,826	0.00%
2023/12/27	2	313.25	2	312.50	313.00	0	5,883	0.00%
2023/12/26	2.4	310.30	0	0.00	310.50	2.4	5,907	0.04%
2023/12/21	0	305.00	0	0.00	303.50	0	6,072	0.00%
2023/12/20	0	307.50	0	0.00	305.50	0	6,150	0.00%
2023/12/19	1.1	302.62	1	303.50	302.50	0.1	6,138	0.00%
2023/12/18	2.3	308.65	0	0.00	307.00	2.3	6,178	0.04%
2023/12/15	0.1	315.00	3	314.83	313.00	-2.9	6,146	-0.05%
2023/12/14	0	305.50	0.1	306.00	305.50	-0.1	6,008	0.00%
2023/12/13	0.2	302.33	0	0.00	303.00	0.2	6,011	0.00%
2023/12/12	1.4	305.98	0	0.00	301.00	1.4	5,999	0.02%
2023/12/11	0	312.00	1	313.00	310.50	-1	5,934	-0.02%
2023/12/08	0	0.00	1	314.00	312.50	-1	5,941	-0.02%
2023/12/07	0	312.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0.5	311.80	0	0.00	310.00	0.5	6,025	0.01%
2023/12/05	1	312.00	0.2	311.00	310.50	0.8	6,011	0.01%
2023/12/01	0.1	317.50	0	0.00	319.50	0.1	6,001	0.00%
2023/11/30	0.5	316.98	0.2	318.50	316.50	0.3	5,996	0.01%
2023/11/29	2.1	317.38	0	0.00	317.00	2.1	5,930	0.03%
2023/11/28	0.2	313.26	0.1	318.50	318.50	0.1	5,893	0.00%
2023/11/27	1	315.00	0	315.50	314.50	1	5,879	0.02%
2023/11/24	0	318.00	0	0.00	316.50	0	5,880	0.00%
2023/11/22	0.2	308.25	0	0.00	307.50	0.2	5,845	0.00%
2023/11/21	1.7	308.91	0	0.00	310.50	1.7	5,871	0.03%
2023/11/20	0.3	307.03	0	0.00	306.00	0.3	5,912	0.01%
2023/11/17	4	305.50	0	0.00	305.00	4	5,912	0.07%
2023/11/16	0	308.13	0	0.00	305.00	0	5,923	0.00%
2023/11/15	0	0.00	1	305.00	306.50	-1	5,902	-0.02%
2023/11/13	6	301.92	0	0.00	299.50	6	5,947	0.10%
2023/11/10	3	304.00	0	304.00	303.50	3	5,980	0.05%
2023/11/09	0	303.50	0	303.00	302.00	0	6,035	0.00%
2023/11/08	0.1	301.96	0	0.00	301.00	0.1	6,034	0.00%
2023/11/07	0	306.00	1	306.50	306.00	-1	6,042	-0.02%
2023/11/06	2.7	309.74	0.2	310.75	308.00	2.5	6,106	0.04%
2023/11/03	0	0.00	0.5	303.32	304.00	-0.5	6,010	-0.01%
2023/11/02	0.1	296.92	1	298.91	298.50	-1	5,943	-0.02%
2023/11/01	0.4	286.95	0	0.00	287.00	0.4	5,924	0.01%
2023/10/31	0.3	291.84	0	0.00	290.50	0.3	5,931	0.01%
2023/10/30	1	296.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	0.1	297.91	0	0.00	295.00	0.1	6,405	0.00%
2023/10/26	0.1	300.28	0	0.00	298.00	0.1	6,666	0.00%
2023/10/25	0.5	306.84	0	0.00	305.50	0.5	6,654	0.01%
2023/10/24	0	308.79	2	306.73	308.00	-2	6,595	-0.03%
2023/10/23	0.1	310.58	1.5	311.00	309.50	-1.4	6,543	-0.02%
2023/10/20	1.4	309.89	0	311.00	309.00	1.4	6,628	0.02%
2023/10/19	1	311.09	1.1	312.05	317.50	-0.1	6,545	0.00%
2023/10/18	0.3	319.43	0.4	320.51	317.50	-0.1	6,589	0.00%
2023/10/17	1.1	323.14	0	0.00	321.50	1.1	6,551	0.02%
2023/10/16	0	326.60	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0	330.00	1	328.50	328.50	-1	6,669	-0.01%
2023/10/12	0.4	336.26	0	0.00	336.00	0.4	6,647	0.01%
2023/10/06	0	339.00	0	0.00	337.50	0	6,828	0.00%
2023/10/05	1.1	338.50	0	0.00	338.00	1.1	6,899	0.02%
2023/10/04	0	330.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0	338.61	0	0.00	336.50	0	6,933	0.00%
2023/10/02	0	335.00	1	334.00	335.50	-1	6,932	-0.01%
2023/09/28	0.2	324.99	0	0.00	324.50	0.2	7,020	0.00%
2023/09/27	1	323.00	1	323.50	323.00	0	7,075	0.00%
2023/09/26	2.2	329.40	1	329.00	326.50	1.2	7,120	0.02%
2023/09/25	1.1	331.05	1.1	335.08	336.50	0	7,247	0.00%
2023/09/22	0.1	326.41	0	0.00	328.50	0.1	7,260	0.00%
2023/09/21	1.2	322.90	1.1	326.18	325.00	0.1	7,321	0.00%
2023/09/20	0	330.45	0	0.00	330.50	0	7,280	0.00%
2023/09/19	32	331.00	0	0.00	330.50	32	7,372	0.43%
2023/09/18	2	331.52	0	0.00	330.50	2	7,598	0.03%
2023/09/15	0	340.83	0	0.00	340.00	0	7,762	0.00%
2023/09/14	0	338.57	3	336.67	338.00	-3	7,877	-0.04%
2023/09/13	0.1	330.20	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	0.1	332.40	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	2.2	332.31	2.2	331.08	331.50	0	8,651	0.00%
2023/09/08	2	341.76	3.1	341.35	340.00	-1.1	8,860	-0.01%
2023/09/07	0	344.00	30	344.50	343.00	-30	9,100	-0.33%
2023/09/06	0	346.64	0	348.00	345.00	0	9,296	0.00%
2023/09/05	1	347.01	0	0.00	348.50	1	9,306	0.01%
2023/09/04	0	345.00	0	0.00	346.00	0	9,405	0.00%
2023/09/01	0	345.50	1	347.00	346.00	-1	9,557	-0.01%
2023/08/31	0	346.58	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	348.00	0.2	349.50	346.50	-0.2	9,628	0.00%
2023/08/29	0	343.23	0	0.00	346.50	0	9,712	0.00%
2023/08/28	0	342.20	0	0.00	342.50	0	9,696	0.00%
2023/08/25	2	348.98	2	346.50	345.50	0	9,795	0.00%
2023/08/24	0.2	354.55	3.1	355.34	357.00	-3	9,803	-0.03%
2023/08/23	30	348.00	0	0.00	348.00	30	9,787	0.31%
2023/08/22	0.1	349.30	3	349.50	349.50	-2.9	9,963	-0.03%
2023/08/21	0	341.57	0	0.00	343.00	0	10,001	0.00%
2023/08/18	1.3	344.19	2.4	341.24	341.50	-1	9,988	-0.01%
2023/08/17	0.4	346.99	2.2	346.47	348.00	-1.9	9,892	-0.02%
2023/08/16	0	350.14	1	349.50	350.00	-1	9,820	-0.01%
2023/08/15	0	354.63	7	358.50	351.50	-7	9,831	-0.07%
2023/08/14	2	349.53	2	351.50	350.50	0	9,822	0.00%
2023/08/11	3	356.33	11.1	356.96	357.00	-8	9,848	-0.08%
2023/08/10	1.2	352.31	0	0.00	351.50	1.2	9,791	0.01%
2023/08/09	0	359.19	2	357.75	357.50	-2	9,727	-0.02%
2023/08/08	2.3	362.29	3	361.33	360.50	-0.7	9,738	-0.01%
2023/08/07	1	364.99	4	368.38	363.50	-3	9,713	-0.03%
2023/08/04	2	359.28	11	360.36	361.50	-9	9,620	-0.09%
2023/08/02	14.2	369.95	6	366.50	361.00	8.2	9,505	0.09%
2023/08/01	5.1	368.03	4	372.75	372.50	1.1	9,159	0.01%
2023/07/31	8.4	374.16	4.2	379.37	365.50	4.3	8,946	0.05%
2023/07/28	2	357.00	1.2	365.88	366.50	0.8	8,651	0.01%
2023/07/27	1	359.00	0	0.00	358.50	1	8,573	0.01%
2023/07/26	2	361.01	0.1	364.00	360.50	1.9	8,666	0.02%
2023/07/25	0	367.50	1	367.98	364.00	-1	8,722	-0.01%
2023/07/24	0	0.00	0	360.50	361.00	0	8,664	0.00%
2023/07/21	0.1	354.99	3	358.83	359.50	-2.9	8,724	-0.03%
2023/07/20	1	357.50	0	0.00	356.50	1	8,725	0.01%
2023/07/19	2	365.47	3	356.33	357.00	-1	8,726	-0.01%
2023/07/18	1.4	365.07	2	369.75	365.50	-0.7	8,706	-0.01%
2023/07/17	1.1	368.43	0	0.00	368.50	1.1	8,665	0.01%
2023/07/14	4	365.13	5	365.20	368.00	-1	8,671	-0.01%
2023/07/13	2.4	374.43	5.9	373.11	370.50	-3.5	8,592	-0.04%
2023/07/12	0	363.00	0	0.00	363.00	0	8,481	0.00%
2023/07/11	1.1	353.64	2.2	356.86	359.50	-1.2	8,712	-0.01%
2023/07/10	0	349.00	1.2	349.00	348.50	-1.2	8,663	-0.01%
2023/07/07	0.4	350.13	1	348.00	348.00	-0.6	8,645	-0.01%
2023/07/06	2.6	357.14	7	354.79	354.00	-4.4	8,604	-0.05%
2023/07/05	2.2	365.41	1.4	366.11	366.00	0.8	8,456	0.01%
2023/07/04	4.5	367.13	0.2	366.20	367.00	4.3	8,386	0.05%
2023/07/03	2.4	359.13	7.3	356.34	362.50	-4.9	8,333	-0.06%
2023/06/30	1.4	340.77	0	345.50	344.50	1.4	8,191	0.02%
2023/06/29	1.1	350.14	4	351.75	349.50	-3	8,124	-0.04%
2023/06/28	2.2	348.27	0.1	348.00	347.00	2.1	8,085	0.03%
2023/06/27	1.2	346.46	0	0.00	345.00	1.2	8,099	0.01%
2023/06/26	4.3	348.18	1	349.50	348.00	3.3	8,031	0.04%
2023/06/21	0	364.50	0	365.50	364.00	0	7,849	0.00%
2023/06/20	3.3	370.93	2.8	370.04	369.00	0.5	7,663	0.01%
2023/06/19	5.2	373.67	3	373.33	375.50	2.2	7,520	0.03%
2023/06/16	9.1	380.03	2.4	378.43	371.50	6.7	7,356	0.09%
2023/06/15	2.5	366.20	4.1	366.89	370.00	-1.6	6,961	-0.02%
2023/06/14	7.1	352.08	6.1	353.01	353.00	0.9	6,673	0.01%
2023/06/13	5.2	342.60	4.3	344.58	343.00	0.9	6,422	0.01%
2023/06/12	6.1	336.31	6.6	338.33	336.00	-0.5	6,199	-0.01%
2023/06/09	1	326.50	1	324.50	323.00	0	6,062	0.00%
2023/06/08	5.2	327.55	7.3	325.90	325.00	-2.1	6,008	-0.04%
2023/06/07	3	323.83	9.8	325.61	328.50	-6.8	5,959	-0.11%
2023/06/06	4	318.12	1	316.00	316.00	3	5,807	0.05%
2023/06/05	0	318.50	0	319.00	319.50	0	5,826	0.00%
2023/06/02	1	315.50	0	0.00	315.00	1	5,989	0.02%
2023/06/01	0.1	316.50	0	316.50	316.50	0	5,949	0.00%
2023/05/30	0	314.50	0	0.00	314.00	0	5,850	0.00%
2023/05/29	3.1	318.15	1.1	317.45	315.50	2	5,880	0.03%
2023/05/26	4.5	316.19	6.3	316.18	318.00	-1.8	5,899	-0.03%
2023/05/25	0	0.00	0.2	308.00	308.00	-0.2	5,791	0.00%
2023/05/24	0.2	303.00	0	0.00	305.00	0.2	5,783	0.00%
2023/05/23	0.2	304.75	0	0.00	302.50	0.2	5,777	0.00%
2023/05/22	0.1	303.50	0	0.00	305.50	0.1	5,764	0.00%
2023/05/19	0	0.00	0.4	307.00	306.50	-0.4	5,779	-0.01%
2023/05/18	0	0.00	0.2	308.50	306.50	-0.2	5,779	0.00%
2023/05/17	0	0.00	0	304.00	305.00	0	5,729	0.00%
2023/05/16	0	301.00	0	0.00	300.50	0	5,684	0.00%
2023/05/15	0.2	300.50	0.2	299.44	300.50	0	5,704	0.00%
2023/05/12	0.2	299.34	0	0.00	297.50	0.2	5,716	0.00%
2023/05/11	0.2	299.34	0	0.00	297.00	0.2	5,780	0.00%
2023/05/10	0	0.00	1	300.50	301.50	-1	5,829	-0.02%
2023/05/09	0	304.50	0	0.00	304.00	0	5,846	0.00%
2023/05/08	0	305.00	0	0.00	305.50	0	5,872	0.00%
2023/05/05	0.4	302.38	0	0.00	303.00	0.4	5,953	0.01%
2023/05/03	0	299.00	1	299.00	298.50	-1	6,051	-0.02%
2023/05/02	0.1	299.89	0	0.00	298.00	0.1	6,157	0.00%
2023/04/28	1.1	296.82	2	300.00	300.00	-0.9	6,268	-0.01%
2023/04/27	2.1	295.56	2	297.00	295.50	0.1	6,235	0.00%
2023/04/26	0.1	293.59	0	0.00	294.00	0.1	6,241	0.00%
2023/04/25	1	305.00	2.1	299.46	297.00	-1.1	6,177	-0.02%
2023/04/21	0	303.50	0	0.00	303.00	0	6,200	0.00%
2023/04/20	2	308.75	2	306.00	306.50	0	6,150	0.00%
2023/04/19	0	0.00	2	305.00	305.50	-2	6,182	-0.03%
2023/04/18	2	309.50	0	309.50	307.50	2	6,219	0.03%
2023/04/17	2	312.47	1.1	309.45	310.00	0.9	6,239	0.01%
2023/04/14	6.1	315.25	7.1	316.26	314.50	-1	6,200	-0.02%
2023/04/13	2.2	299.75	1.1	300.38	300.50	1.1	5,923	0.02%
2023/04/12	0	0.00	1	300.00	298.50	-1	5,907	-0.02%
2023/04/10	0	0.00	0.1	296.00	295.00	-0.1	5,858	0.00%
2023/04/06	1.1	295.12	0	0.00	294.50	1.1	5,812	0.02%
2023/03/31	1	299.00	1.1	299.98	301.00	-0.1	5,773	0.00%
2023/03/30	1	294.50	0	0.00	295.50	1	5,729	0.02%
2023/03/29	0	296.00	0	0.00	295.50	0	5,736	0.00%
2023/03/27	1	298.54	0.2	299.47	300.00	0.8	5,663	0.01%
2023/03/24	0	0.00	8	299.38	300.50	-8	5,686	-0.14%
2023/03/23	0	0.00	1.1	293.60	294.50	-1.1	5,641	-0.02%
2023/03/22	0.1	294.50	4.1	295.61	295.00	-4	5,693	-0.07%
2023/03/21	0	0.00	0	293.00	293.00	0	5,745	0.00%
2023/03/20	0	287.50	0	0.00	287.50	0	5,733	0.00%
2023/03/14	0.1	285.64	0	0.00	285.00	0.1	5,821	0.00%
2023/03/13	0	0.00	0.1	292.00	292.00	-0.1	5,739	0.00%
2023/03/10	1	290.00	0	0.00	290.00	1	5,743	0.02%
2023/03/09	6.1	295.52	0	0.00	295.50	6.1	5,756	0.11%
2023/03/08	1.1	302.09	1	297.02	298.50	0.1	5,826	0.00%
2023/03/07	3	302.16	3	302.81	301.50	0	5,820	0.00%
2023/03/06	1	291.50	0.2	291.50	290.00	0.9	5,662	0.02%
2023/03/03	0	289.00	0	290.00	288.00	0	5,664	0.00%
2023/03/02	2	289.75	0	0.00	289.50	2	5,714	0.04%
2023/03/01	13	290.00	0	0.00	289.50	13	5,716	0.23%
2023/02/24	1	287.03	1	293.00	286.50	0	5,699	0.00%
2023/02/23	0	291.00	0	0.00	290.00	0	5,649	0.00%
2023/02/22	1	290.50	1.1	290.89	290.00	-0.1	5,588	0.00%
2023/02/20	1.1	294.55	0	0.00	295.00	1.1	5,656	0.02%
2023/02/17	0	0.00	0.3	294.51	294.50	-0.3	5,784	0.00%
2023/02/16	1	298.50	5.1	296.45	299.00	-4.1	5,823	-0.07%
2023/02/15	0	293.00	0	0.00	293.00	0	5,936	0.00%
2023/02/14	0	294.50	0	294.50	294.00	0	5,917	0.00%
2023/02/13	0.3	294.50	10	294.00	294.00	-9.8	5,943	-0.16%
2023/02/10	0.1	293.50	0	0.00	294.00	0.1	5,965	0.00%
2023/02/09	0	292.00	0	294.50	292.00	0	5,975	0.00%
2023/02/08	0	0.00	0	296.00	296.00	0	5,896	0.00%
2023/02/07	0.2	296.00	0	296.00	296.00	0.2	5,855	0.00%
2023/02/06	0	0.00	0	298.50	297.00	0	5,927	0.00%
2023/02/03	0	0.00	1.2	299.17	301.50	-1.2	5,966	-0.02%
2023/02/02	0.4	295.79	0	295.50	298.00	0.3	5,943	0.01%
2023/02/01	0.2	291.50	0	291.50	294.50	0.1	5,918	0.00%
2023/01/31	0	290.50	0	290.50	289.00	0	5,901	0.00%
2023/01/30	2	286.54	1	294.50	288.50	1	5,870	0.02%
2023/01/17	1	284.50	1	286.00	286.00	0	5,796	0.00%
2023/01/13	4.1	278.50	4	278.00	277.50	0.1	5,821	0.00%
2023/01/10	0	0.00	0.2	283.00	283.50	-0.2	5,843	0.00%
2023/01/09	1	282.00	0	0.00	283.00	1	5,912	0.02%
2023/01/06	0.2	274.35	0	275.50	272.00	0.2	5,888	0.00%
2023/01/05	1	279.12	0	0.00	278.50	1	5,870	0.02%
2023/01/04	1	287.45	1	284.00	284.00	0	5,910	0.00%
2023/01/03	1	284.00	1	285.50	285.50	0	6,007	0.00%
2022/12/30	2	286.75	2	287.00	286.50	0	6,022	0.00%
2022/12/29	1	280.50	1	281.00	281.00	0	6,145	0.00%
2022/12/28	0	279.25	0	0.00	282.50	0	6,219	0.00%
2022/12/27	1	283.50	1	285.50	284.00	0	6,224	0.00%
2022/12/23	0	280.00	0	0.00	281.00	0	6,314	0.00%
2022/12/22	1	284.50	0	0.00	286.50	1	6,337	0.02%
2022/12/21	1	283.50	0	0.00	283.50	1	6,394	0.02%
2022/12/20	0	284.92	1	283.50	283.00	-1	6,408	-0.02%
2022/12/19	0	0.00	1	288.00	290.00	-1	6,432	-0.02%
2022/12/15	0.3	295.00	0	0.00	295.50	0.3	6,382	0.00%
2022/12/14	0	294.00	0	0.00	295.50	0	6,367	0.00%
2022/12/12	0	0.00	0.1	292.50	293.50	-0.1	6,268	0.00%
2022/12/09	1	295.50	0	295.00	294.50	1	6,337	0.02%
2022/12/08	0	291.00	0	0.00	294.50	0	6,341	0.00%
2022/12/07	1.1	295.96	0	294.00	294.50	1.1	6,355	0.02%
2022/12/02	0	0.00	0	303.00	305.00	0	6,404	0.00%
2022/12/01	1	303.50	0.5	303.50	305.00	0.6	6,403	0.01%
2022/11/30	0	0.00	2	301.47	302.00	-2	6,349	-0.03%
2022/11/29	0	297.50	0.1	294.00	298.00	-0.1	6,266	0.00%
2022/11/28	1	295.00	0	0.00	293.00	1	6,246	0.02%
2022/11/25	0	0.00	1	304.00	302.00	-1	6,239	-0.02%
2022/11/24	0	0.00	1	301.00	302.00	-1	6,203	-0.02%
2022/11/23	0	295.00	11	296.95	295.50	-11	6,181	-0.18%
2022/11/22	0	0.00	15	289.50	293.50	-15	6,208	-0.24%
2022/11/21	0	0.00	1	291.00	293.50	-1	6,198	-0.02%
2022/11/18	10	294.49	5	292.50	293.00	5	6,158	0.08%
2022/11/17	0	0.00	0.1	289.47	292.00	-0.1	6,157	0.00%
2022/11/16	0	289.00	0.8	288.00	288.50	-0.8	6,191	-0.01%
2022/11/15	0	0.00	0	286.00	293.00	0	6,108	0.00%
2022/11/14	0	0.00	0.1	285.96	285.50	-0.1	5,980	0.00%
2022/11/11	0	0.00	4.2	282.31	283.50	-4.2	5,919	-0.07%
2022/11/09	0	0.00	0	274.50	274.00	0	5,787	0.00%
2022/11/08	0	0.00	0	273.50	274.00	0	5,811	0.00%
2022/11/04	1.1	269.75	0	0.00	269.50	1.1	5,873	0.02%
2022/11/03	0	265.00	1	266.00	267.00	-1	5,942	-0.02%
2022/11/02	0	268.50	4	264.51	268.50	-4	5,982	-0.07%
2022/11/01	3	258.00	10	260.70	261.00	-7	5,890	-0.12%
2022/10/31	1	258.50	1	257.50	257.50	0	5,861	0.00%
2022/10/28	1	257.00	1	258.50	258.00	0	5,930	0.00%
2022/10/27	0	258.00	0	0.00	258.00	0	5,946	0.00%
2022/10/26	0	257.10	1	255.50	256.00	-1	6,026	-0.02%
2022/10/25	3	257.50	3	259.50	259.50	0	5,989	0.00%
2022/10/21	1	269.00	4	269.25	267.00	-3	6,001	-0.05%
2022/10/20	1	265.00	1	263.50	265.50	0	5,987	0.00%
2022/10/19	15	267.50	0	269.50	268.00	15	5,926	0.25%
2022/10/18	0	0.00	0	271.50	272.50	0	5,938	0.00%
2022/10/17	0	0.00	0.5	268.08	268.50	-0.5	5,911	-0.01%
2022/10/14	1	271.50	0	270.72	266.00	1	5,871	0.02%
2022/10/13	1	268.50	1.1	267.09	268.00	-0.1	5,867	0.00%
2022/10/12	1	271.50	17	270.77	272.00	-16	5,811	-0.28%
2022/10/11	0.1	262.25	0	265.50	264.50	0.1	5,770	0.00%
2022/10/07	0	0.00	0.1	276.54	275.00	-0.1	5,720	0.00%
2022/10/06	1	277.46	1	278.97	278.50	0	5,778	0.00%
2022/10/05	1	269.00	2	268.99	269.50	-1	5,777	-0.02%
2022/09/30	2	249.00	2	253.25	253.00	0	5,806	0.00%
2022/09/28	0	0.00	0	255.00	252.00	0	5,843	0.00%
2022/09/22	0	0.00	0.2	268.50	270.00	-0.2	5,978	0.00%
2022/09/20	0	0.00	0.2	269.50	271.00	-0.2	6,062	0.00%
2022/09/19	0	268.50	0	0.00	269.00	0	6,091	0.00%
2022/09/16	0	267.50	0	0.00	264.50	0	6,157	0.00%
2022/09/14	0	268.00	0.1	270.00	268.00	0	6,154	0.00%
2022/09/13	0	0.00	0.1	270.05	269.00	-0.1	6,135	0.00%
2022/09/12	1	271.50	1	269.00	270.00	0	6,119	0.00%
2022/09/08	1	267.00	1	268.42	268.00	0	6,155	0.00%
2022/09/07	0	255.00	0	0.00	257.00	0	6,129	0.00%
2022/09/05	0	256.50	1	255.53	255.50	-1	6,141	-0.02%
2022/09/02	1	255.01	0	0.00	255.00	1	6,164	0.02%
2022/09/01	0	258.14	0	0.00	258.50	0	6,131	0.00%
2022/08/31	0	0.00	1	262.50	263.00	-1	6,065	-0.02%
2022/08/29	1	261.00	1	261.50	262.50	0	6,025	0.00%
2022/08/26	1	269.00	0	0.00	268.00	1	5,979	0.02%
2022/08/25	0	0.00	0	267.00	268.00	0	5,937	0.00%
2022/08/24	0	0.00	0.6	268.50	267.00	-0.6	5,926	-0.01%
2022/08/23	0	0.00	0	265.00	266.00	0	5,986	0.00%
2022/08/22	0	0.00	0.2	271.96	269.50	-0.2	5,968	0.00%
2022/08/19	0	0.00	0.5	271.02	272.50	-0.5	5,988	-0.01%
2022/08/18	0	270.50	0	271.50	272.50	0	5,984	0.00%
2022/08/17	0	0.00	0	272.50	272.50	0	6,006	0.00%
2022/08/16	0.1	272.45	0	271.00	272.50	0.1	5,963	0.00%
2022/08/15	0	0.00	0.2	270.98	274.00	-0.2	5,951	0.00%
2022/08/12	0	266.60	0.1	267.18	267.00	-0.1	5,913	0.00%
2022/08/11	2	270.25	2.2	271.47	272.50	-0.2	5,864	0.00%
2022/08/10	20.5	266.55	8	269.49	272.00	12.5	5,811	0.21%
2022/08/09	0	264.00	0	0.00	265.00	0	5,751	0.00%
2022/08/05	0	0.00	0	263.00	262.50	0	5,722	0.00%
2022/08/04	1.3	263.00	1	259.01	261.00	0.2	5,712	0.00%
2022/08/03	0	0.00	1	261.96	264.00	-1	5,587	-0.02%
2022/08/02	1	259.50	1.1	255.32	258.50	-0.1	5,541	0.00%
2022/08/01	0	0.00	0	258.50	258.50	0	5,448	0.00%
2022/07/29	1	258.50	1	258.49	258.00	0	5,489	0.00%
2022/07/28	0	0.00	0.5	261.44	262.00	-0.5	5,405	-0.01%
2022/07/27	0.5	253.00	0	250.00	254.00	0.5	5,264	0.01%
2022/07/26	0	0.00	0.2	247.75	249.00	-0.2	5,243	0.00%
2022/07/25	0	0.00	0.1	246.80	250.50	-0.1	5,270	0.00%
2022/07/22	0	247.00	0.1	247.18	248.00	-0.1	5,269	0.00%
2022/07/21	0	0.00	20	248.75	250.00	-20	5,285	-0.38%
2022/07/19	0	0.00	0.1	246.00	246.00	-0.1	5,358	0.00%
2022/07/18	0	0.00	0	245.00	245.00	0	5,388	0.00%
2022/07/15	3	242.00	4.1	244.37	245.00	-1.1	5,331	-0.02%
2022/07/14	0.1	239.00	0	239.50	239.50	0	5,273	0.00%
2022/07/13	1	239.54	2.1	240.65	239.50	-1.1	5,153	-0.02%
2022/07/12	0.2	230.00	2.2	231.40	231.00	-2	5,004	-0.04%
2022/07/08	0.1	228.50	0	0.00	227.50	0.1	4,938	0.00%
2022/07/07	2	222.50	2.1	221.74	221.00	-0.1	4,883	0.00%
2022/07/06	30	220.00	0	0.00	210.50	30	4,852	0.62%
2022/07/05	0	220.50	20	223.50	220.50	-20	4,823	-0.41%
2022/07/04	0.1	220.09	10.3	219.01	219.00	-10.2	4,779	-0.21%
2022/07/01	0.1	222.34	0	0.00	221.50	0.1	4,772	0.00%
2022/06/30	0	222.50	0	0.00	221.50	0	4,734	0.00%
2022/06/29	1.2	226.00	0	0.00	227.50	1.2	4,712	0.02%
2022/06/27	1	239.00	0	0.00	236.50	1	4,642	0.02%
2022/06/24	0.1	238.50	1	240.00	239.00	-0.9	4,593	-0.02%
2022/06/23	0.3	230.31	0.1	230.75	234.00	0.2	4,512	0.00%
2022/06/21	1.1	230.55	1	231.00	232.50	0.1	4,482	0.00%
2022/06/20	0	221.50	1.5	221.33	220.00	-1.5	4,455	-0.03%
2022/06/17	0	226.00	0	0.00	227.00	0	4,446	0.00%
2022/06/16	0	227.00	0	0.00	227.50	0	4,419	0.00%
2022/06/15	0.1	223.50	0.2	224.50	225.00	-0.1	4,488	0.00%
2022/06/13	1	228.00	1	229.00	228.00	0	4,603	0.00%
2022/06/08	0	0.00	0.2	234.50	234.50	-0.2	4,773	0.00%
2022/06/06	1	237.00	1	238.00	239.00	0	4,910	0.00%
2022/06/02	0	239.00	0	0.00	236.50	0	5,069	0.00%
2022/06/01	0.1	240.00	1	240.51	241.50	-0.9	5,167	-0.02%
2022/05/31	0	0.00	1	239.50	241.50	-1	5,179	-0.02%
2022/05/30	0	234.50	1	238.00	238.50	-1	5,154	-0.02%
2022/05/27	31.1	228.52	1	231.00	231.50	30.1	5,161	0.58%
2022/05/25	0	221.50	20.1	223.00	222.50	-20.1	5,406	-0.37%
2022/05/24	0	224.50	10	221.50	220.00	-10	5,433	-0.18%
2022/05/20	1	225.01	0	0.00	226.50	1	5,468	0.02%
2022/05/19	0.1	222.00	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	8	229.50	8	231.50	231.00	0	5,396	0.00%
2022/05/17	28	223.00	0	0.00	225.00	28	5,392	0.52%
2022/05/16	1	225.01	0	225.00	223.00	1	5,391	0.02%
2022/05/13	0	220.00	1	217.50	221.00	-1	5,479	-0.02%
2022/05/12	0	219.00	0.1	220.00	218.50	0	5,516	0.00%
2022/05/11	1.5	223.83	0	0.00	223.50	1.5	5,557	0.03%
2022/05/10	0	224.50	0	0.00	226.50	0	5,575	0.00%
2022/05/09	0	230.33	0	0.00	230.00	0	5,570	0.00%
2022/05/06	2	232.52	8	236.50	234.00	-6	5,644	-0.11%
2022/05/03	1.1	241.57	6	242.75	242.50	-5	5,723	-0.09%
2022/04/29	0.1	250.00	15	250.17	250.00	-14.9	5,700	-0.26%
2022/04/27	1.2	247.83	1	245.00	245.00	0.2	5,696	0.00%
2022/04/26	4	244.75	4	245.00	252.00	0	5,658	0.00%
2022/04/25	1.3	238.68	0	0.00	236.50	1.3	5,558	0.02%
2022/04/22	40.1	248.50	0	0.00	246.00	40.1	5,492	0.73%
2022/04/21	0	253.00	0	0.00	253.00	0	5,506	0.00%
2022/04/20	1	250.00	0	0.00	251.00	1	5,559	0.02%
2022/04/19	0	0.00	10	251.25	247.50	-10	5,593	-0.18%
2022/04/18	0.1	248.76	10	249.50	247.50	-9.9	5,687	-0.17%
2022/04/15	0.1	250.00	10	251.00	249.50	-9.9	5,744	-0.17%
2022/04/14	1	253.01	10	253.50	253.00	-9	5,818	-0.15%
2022/04/13	0	0.00	0.1	255.00	255.50	-0.1	5,895	0.00%
2022/04/12	0	252.00	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0	252.00	0	0.00	250.50	0	6,165	0.00%
2022/04/07	0.1	262.50	0	0.00	261.00	0.1	6,140	0.00%
2022/04/06	11	263.64	0	0.00	263.50	11	6,089	0.18%
2022/04/01	0	266.00	0	0.00	268.50	0	6,052	0.00%
2022/03/29	0	0.00	11	265.73	266.00	-11	6,009	-0.18%
2022/03/28	10	262.00	0	0.00	265.00	10	5,983	0.17%
2022/03/25	0.1	268.00	10.3	268.01	268.00	-10.2	5,976	-0.17%
2022/03/24	0.1	266.50	0.2	266.36	266.50	-0.1	5,949	0.00%
2022/03/23	0.2	263.50	1	263.50	264.50	-0.8	5,966	-0.01%
2022/03/22	0.2	262.50	1	262.50	262.00	-0.8	6,010	-0.01%
2022/03/21	0	0.00	0	262.50	261.00	0	6,015	0.00%
2022/03/17	0	0.00	6.1	256.53	260.50	-6.1	5,919	-0.10%
2022/03/15	7	254.00	2	250.01	251.50	5	5,896	0.08%
2022/03/14	0.1	257.50	0	0.00	257.50	0.1	5,859	0.00%
2022/03/11	1	260.00	3	262.00	262.00	-2	5,846	-0.03%
2022/03/10	0	0.00	3	254.50	254.50	-3	5,727	-0.05%
2022/03/09	0	0.00	1	242.00	241.50	-1	5,639	-0.02%
2022/03/08	3	238.81	1	238.00	235.50	2	5,627	0.04%
2022/03/07	4.1	247.27	0	0.00	247.00	4.1	5,457	0.07%
2022/03/04	0	255.40	0	255.00	254.50	0	5,476	0.00%
2022/03/03	4	257.25	0	257.00	256.00	4	5,476	0.07%
2022/03/02	0	0.00	0	256.50	255.00	0	5,469	0.00%
2022/03/01	0	250.00	3	255.00	256.50	-3	5,442	-0.06%
2022/02/25	5.2	248.81	0	0.00	246.50	5.2	5,352	0.10%
2022/02/24	0.1	255.00	0.2	255.00	253.50	-0.1	5,188	0.00%
2022/02/22	0	256.75	0	256.50	257.00	0	5,131	0.00%
2022/02/21	0	0.00	0	260.00	260.00	0	5,160	0.00%
2022/02/18	0	0.00	1	261.00	261.50	-1	5,237	-0.02%
2022/02/17	0	260.00	4	261.51	261.00	-4	5,306	-0.08%
2022/02/16	3	257.50	0	0.00	258.50	3	5,301	0.06%
2022/02/15	3	253.85	0	0.00	253.50	3	5,291	0.06%
2022/02/14	2.3	256.38	1.2	263.67	256.00	1.1	5,230	0.02%
2022/02/11	1	266.51	0	0.00	265.50	1	5,213	0.02%
2022/02/10	2	268.50	0	0.00	269.50	2	5,211	0.04%
2022/02/09	0	270.00	0	0.00	269.50	0	5,236	0.00%
2022/02/08	1	271.00	0	0.00	269.00	1	5,328	0.02%
2022/02/07	0	271.00	7	270.43	271.00	-7	5,302	-0.13%
2022/01/26	7.1	268.02	0	0.00	268.00	7.1	5,277	0.13%
2022/01/25	1.2	266.34	1	266.50	269.00	0.2	5,366	0.00%
2022/01/21	0.1	272.50	4	272.50	272.50	-3.9	5,584	-0.07%
2022/01/20	0.1	272.62	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	0.1	274.89	0	274.00	275.00	0.1	5,660	0.00%
2022/01/18	4	276.00	0	275.48	274.00	4	5,689	0.07%
2022/01/17	1	273.00	0	274.00	273.50	1	5,740	0.02%
2022/01/14	1.1	269.05	1	270.00	271.50	0.1	5,829	0.00%
2022/01/13	0	277.50	0.4	280.00	277.00	-0.4	5,810	-0.01%
2022/01/11	0.2	283.50	0.3	283.78	287.00	-0.2	5,922	0.00%
2022/01/10	0	0.00	0.1	283.50	283.50	-0.1	5,990	0.00%
2022/01/07	0	0.00	0	284.49	283.00	0	6,036	0.00%
2022/01/06	0.1	287.00	2.1	288.12	291.00	-2.1	6,082	-0.03%
2022/01/05	1.5	294.60	0	292.25	290.50	1.5	6,030	0.02%
2022/01/04	1	287.55	4.7	293.44	297.00	-3.7	5,941	-0.06%
2022/01/03	0	0.00	1	280.00	282.00	-1	5,736	-0.02%
2021/12/30	0.1	275.50	0	276.50	275.00	0.1	5,703	0.00%
2021/12/29	0.3	277.67	0	0.00	278.00	0.3	5,763	0.01%
2021/12/28	2	276.75	1.4	277.62	277.50	0.6	5,852	0.01%
2021/12/27	0	0.00	0	273.00	275.50	0	5,913	0.00%
2021/12/24	0	0.00	0	270.50	270.50	0	5,941	0.00%
2021/12/23	0.1	267.00	0	270.00	270.00	0.1	6,021	0.00%
2021/12/21	0	265.50	2	265.01	266.00	-2	6,143	-0.03%
2021/12/20	0	266.71	1	268.50	264.00	-1	6,207	-0.02%
2021/12/17	0	266.00	0.2	268.00	269.00	-0.2	6,287	0.00%
2021/12/15	0	267.17	0.1	267.50	267.50	-0.1	6,311	0.00%
2021/12/14	0	0.00	0.2	267.31	269.00	-0.2	6,378	0.00%
2021/12/13	0	268.50	2	272.00	270.00	-2	6,378	-0.03%
2021/12/10	1.2	270.83	1	272.49	271.00	0.2	6,400	0.00%
2021/12/09	0	0.00	1.1	267.78	269.00	-1.1	6,351	-0.02%
2021/12/08	0	262.00	0	262.00	261.00	0	6,361	0.00%
2021/12/07	0	0.00	0.1	260.50	263.00	-0.1	6,367	0.00%
2021/12/06	1	261.50	1	261.00	261.00	0	6,362	0.00%
2021/12/03	0	0.00	0.5	262.00	261.50	-0.5	6,370	-0.01%
2021/12/02	0	259.68	2	260.25	261.50	-2	6,385	-0.03%
2021/11/26	0	253.92	1	253.50	252.00	-1	6,397	-0.02%
2021/11/25	0.5	259.05	0	259.50	259.00	0.5	6,527	0.01%
2021/11/23	0	256.05	0.1	256.00	255.00	0	6,547	0.00%
2021/11/22	1	260.50	1	260.00	259.00	0	6,572	0.00%
2021/11/19	0.2	260.50	0	260.50	261.00	0.1	6,626	0.00%
2021/11/18	0.1	260.00	0	260.50	260.00	0.1	6,633	0.00%
2021/11/17	0	0.00	1.5	260.50	261.50	-1.5	6,621	-0.02%
2021/11/16	0	257.00	0.5	257.50	256.00	-0.5	6,622	-0.01%
2021/11/15	0.2	260.00	0	261.00	260.00	0.2	6,688	0.00%
2021/11/12	1	261.50	0.1	262.00	261.00	1	6,832	0.01%
2021/11/11	0	0.00	2	259.50	259.00	-2	6,996	-0.03%
2021/11/10	0	0.00	0.1	264.50	265.00	-0.1	7,023	0.00%
2021/11/09	0	0.00	2.1	264.76	266.00	-2.1	7,005	-0.03%
2021/11/08	0	262.00	0	0.00	259.50	0	6,981	0.00%
2021/11/05	2	258.50	4.3	259.29	262.00	-2.3	6,943	-0.03%
2021/11/04	1	249.00	3.4	254.15	253.50	-2.4	6,851	-0.03%
2021/11/03	3.5	248.43	1	246.50	247.00	2.5	6,809	0.04%
2021/11/02	2	254.50	2	255.00	252.00	0	6,775	0.00%
2021/11/01	2.8	252.55	2	256.00	257.50	0.8	6,677	0.01%
2021/10/29	3.1	246.39	0	0.00	245.00	3.1	6,571	0.05%
2021/10/28	0	248.00	0	248.50	252.50	0	6,545	0.00%
2021/10/27	1	243.50	0	246.00	244.50	1	6,488	0.02%
2021/10/26	0	0.00	0.1	246.69	244.50	-0.1	6,511	0.00%
2021/10/25	0	244.00	0	0.00	242.50	0	6,487	0.00%
2021/10/22	2.1	245.01	0	0.00	244.00	2.1	6,498	0.03%
2021/10/21	0.1	254.00	1	254.49	253.00	-0.9	6,467	-0.01%
2021/10/20	1	253.00	1	255.50	254.50	0	6,446	0.00%
2021/10/19	0.1	252.50	0.2	256.50	259.00	-0.1	6,348	0.00%
2021/10/18	0	0.00	0.1	248.00	249.50	-0.1	6,260	0.00%
2021/10/15	0.1	240.23	0.7	238.86	240.00	-0.6	6,152	-0.01%
2021/10/14	3.5	236.68	0	0.00	235.50	3.5	6,115	0.06%
2021/10/13	0	0.00	0	248.50	246.50	0	6,163	0.00%
2021/10/12	0	248.00	0	248.00	247.00	0	6,208	0.00%
2021/10/08	0	0.00	0	251.17	250.50	0	6,432	0.00%
2021/10/07	0	0.00	0	249.81	248.50	0	6,677	0.00%
2021/10/05	0.1	244.83	0	0.00	245.00	0.1	6,788	0.00%
2021/10/04	0.1	242.00	0	0.00	240.00	0.1	6,716	0.00%
2021/10/01	0	249.00	0	0.00	248.00	0	6,663	0.00%
2021/09/30	0	251.50	0	253.00	252.00	0	6,611	0.00%
2021/09/29	0.4	248.59	9.2	248.45	248.50	-8.8	6,538	-0.13%
2021/09/28	1	253.53	0	254.00	252.50	1	6,485	0.02%
2021/09/27	3.4	257.62	0	0.00	258.00	3.4	6,500	0.05%
2021/09/24	7	260.71	1.1	264.50	260.00	5.9	6,478	0.09%
2021/09/23	0	253.00	0	0.00	251.50	0	6,459	0.00%
2021/09/22	0	252.57	0	0.00	250.00	0	6,483	0.00%
2021/09/17	0.2	256.78	0	0.00	256.00	0.2	6,393	0.00%
2021/09/16	0	259.18	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0	259.55	0	0.00	258.00	0	6,445	0.00%
2021/09/13	1.2	263.59	1	267.50	263.50	0.2	6,446	0.00%
2021/09/10	0	268.86	0	0.00	269.00	0	6,413	0.00%
2021/09/08	0	0.00	0.3	270.31	270.50	-0.3	6,523	0.00%
2021/09/07	1	271.02	0	0.00	271.50	1	6,535	0.02%
2021/09/06	0.1	272.86	0	0.00	273.50	0.1	6,572	0.00%
2021/09/03	0.3	271.62	0	0.00	272.00	0.3	6,531	0.00%
2021/09/02	1	269.52	0	271.00	268.50	1	6,505	0.02%
2021/09/01	0.1	271.02	1	270.50	272.00	-0.9	6,509	-0.01%
2021/08/31	4.2	266.46	0	0.00	270.50	4.2	6,447	0.07%
2021/08/30	4	277.63	1	277.50	279.50	3	6,302	0.05%
2021/08/27	1	277.50	1	279.00	279.00	0	6,324	0.00%
2021/08/26	3	276.34	1	275.00	276.50	2	6,330	0.03%
2021/08/25	1.2	273.58	0	0.00	277.50	1.2	6,329	0.02%
2021/08/23	0.1	270.11	0	270.00	270.00	0.1	6,332	0.00%
2021/08/20	1	269.98	0	266.00	263.00	1	6,313	0.02%
2021/08/19	0	270.50	0	270.00	269.00	0	6,388	0.00%
2021/08/18	0.1	266.41	0.1	261.00	267.00	0.1	6,264	0.00%
2021/08/17	1.2	268.18	0	0.00	262.00	1.2	6,120	0.02%
2021/08/16	1	277.03	1	277.50	279.00	0	5,946	0.00%
2021/08/13	0.2	272.78	0.4	273.00	274.00	-0.2	5,988	0.00%
2021/08/12	0.4	279.67	1	277.00	276.50	-0.6	6,034	-0.01%
2021/08/10	1.2	278.75	0	0.00	278.00	1.2	6,107	0.02%
2021/08/09	0	283.00	0	0.00	281.50	0	6,164	0.00%
2021/08/06	0.2	286.98	0	0.00	285.00	0.2	6,230	0.00%
2021/08/05	0.2	287.50	0	0.00	287.00	0.2	6,349	0.00%
2021/08/04	0.1	287.25	0	0.00	286.50	0.1	6,560	0.00%
2021/08/03	0	285.33	0	0.00	287.50	0	6,696	0.00%
2021/08/02	1.1	285.07	0	0.00	287.00	1.1	6,630	0.02%
2021/07/30	1	287.05	0	0.00	287.00	1	6,670	0.02%
2021/07/29	0.2	292.91	0	0.00	291.50	0.2	6,744	0.00%
2021/07/28	1	291.47	2	290.00	292.00	-1	6,843	-0.01%
2021/07/27	10.1	293.02	0	0.00	292.00	10.1	6,954	0.14%
2021/07/26	0	300.83	0	303.00	299.00	0	7,031	0.00%
2021/07/22	0.1	307.25	0	0.00	303.00	0.1	7,307	0.00%
2021/07/21	0	0.00	1.1	303.18	306.00	-1.1	7,336	-0.01%
2021/07/20	2.3	302.01	1	300.00	300.00	1.3	7,312	0.02%
2021/07/19	1	304.10	0	0.00	308.00	1	7,352	0.01%
2021/07/16	1	317.50	2.1	319.51	319.50	-1.1	7,368	-0.01%
2021/07/15	6.1	327.51	2	327.25	320.50	4.1	7,429	0.05%
2021/07/14	1.3	319.42	4.4	317.61	323.00	-3.2	7,510	-0.04%
2021/07/13	0	0.00	3.2	308.88	307.00	-3.2	7,306	-0.04%
2021/07/09	0.4	296.50	0	0.00	295.00	0.4	7,204	0.01%
2021/07/08	0.2	300.66	0.3	300.50	301.50	-0.1	7,236	0.00%
2021/07/07	0	302.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/05	0.2	302.00	0	0.00	304.00	0.2	7,396	0.00%
2021/07/02	0.1	299.00	1	299.00	299.00	-0.9	7,426	-0.01%
2021/07/01	0.1	300.96	0.1	303.00	297.50	0	7,406	0.00%
2021/06/30	0	302.00	0	0.00	303.00	0	7,452	0.00%
2021/06/29	0.1	297.00	1	299.99	299.50	-0.9	7,513	-0.01%
2021/06/28	0.1	295.00	0	0.00	297.00	0.1	7,553	0.00%
2021/06/25	0	0.00	11	297.27	295.00	-11	7,636	-0.14%
2021/06/24	10	289.51	0	0.00	290.00	10	7,589	0.13%
2021/06/22	0.1	295.50	0	0.00	296.00	0.1	7,564	0.00%
2021/06/21	0.1	296.84	2	294.02	294.00	-1.9	7,547	-0.03%
2021/06/17	4	300.00	0.1	300.00	299.50	3.9	7,434	0.05%
2021/06/16	0	0.00	0	302.00	303.00	0	7,548	0.00%
2021/06/15	0.3	302.00	1	301.50	302.00	-0.7	7,627	-0.01%
2021/06/11	0	0.00	1	297.50	296.50	-1	7,614	-0.01%
2021/06/09	0	0.00	0.1	294.50	295.00	-0.1	7,788	0.00%
2021/06/07	0	295.25	0.3	296.00	297.00	-0.2	8,083	0.00%
2021/06/04	0	0.00	1	295.01	297.00	-1	8,210	-0.01%
2021/06/03	0	0.00	1	297.50	297.00	-1	8,421	-0.01%
2021/06/02	0	0.00	1	298.50	298.50	-1	8,510	-0.01%
2021/06/01	0.1	294.50	1.1	295.45	297.00	-1.1	8,612	-0.01%
2021/05/31	0	0.00	1	296.00	296.00	-1	8,755	-0.01%
2021/05/28	0.1	292.50	0	0.00	291.50	0.1	8,813	0.00%
2021/05/27	1.1	286.14	0	0.00	293.50	1.1	8,955	0.01%
2021/05/26	0.5	289.50	0.2	289.50	290.00	0.4	9,116	0.00%
2021/05/25	1.1	288.09	2	287.50	290.00	-0.9	9,278	-0.01%
2021/05/24	1	283.50	0	0.00	285.00	1	9,379	0.01%
2021/05/21	1	288.00	20.2	288.98	289.00	-19.2	9,496	-0.20%
2021/05/20	0.2	278.67	1	278.00	281.00	-0.9	9,525	-0.01%
2021/05/19	1	274.50	1	273.50	273.50	0	9,565	0.00%
2021/05/18	0.1	275.00	2.2	274.12	274.50	-2.1	9,817	-0.02%
2021/05/17	0	266.79	4.1	262.22	266.50	-4.1	10,280	-0.04%
2021/05/14	3.1	266.55	0	0.00	266.50	3.1	10,532	0.03%
2021/05/13	2.1	267.92	1	268.91	264.50	1.1	10,530	0.01%
2021/05/12	0.6	261.00	2.8	267.13	265.00	-2.2	10,497	-0.02%
2021/05/11	15.4	272.34	4.1	274.46	271.00	11.4	10,427	0.11%
2021/05/10	0	290.38	1	292.00	287.50	-1	10,349	-0.01%
2021/05/07	2	293.00	1	292.00	293.50	1	10,556	0.01%
2021/05/06	13.3	280.07	2.1	278.55	283.00	11.2	10,604	0.11%
2021/05/05	1.1	288.12	0	291.00	283.50	1	10,605	0.01%
2021/05/04	5	293.11	0	292.00	291.50	5	10,601	0.05%
2021/05/03	0.1	303.00	1	305.50	306.50	-0.9	10,520	-0.01%
2021/04/29	22.1	312.06	1.1	308.30	302.50	20.9	10,571	0.20%
2021/04/27	0	0.00	3	300.83	302.00	-3	10,594	-0.03%
2021/04/26	0	0.00	10	300.00	298.00	-10	10,649	-0.09%
2021/04/23	0	297.00	1	295.00	297.00	-1	11,017	-0.01%
2021/04/22	0.1	295.48	0	0.00	293.00	0.1	11,200	0.00%
2021/04/21	5.3	302.44	0.1	303.00	301.00	5.2	11,269	0.05%
2021/04/20	2	306.25	6.5	304.31	307.50	-4.5	11,321	-0.04%
2021/04/19	2	296.25	1	298.50	298.00	1	11,243	0.01%
2021/04/16	0	0.00	1	292.00	296.50	-1	11,421	-0.01%
2021/04/15	0.4	290.08	11	292.18	295.50	-10.6	11,843	-0.09%
2021/04/14	1.1	289.52	0	289.00	291.50	1	12,150	0.01%
2021/04/13	2	294.50	0.1	296.00	292.00	2	12,554	0.02%
2021/04/09	0.1	299.00	1	298.00	299.00	-0.9	12,786	-0.01%
2021/04/08	1	299.50	0	298.00	297.00	1	12,809	0.01%
2021/04/07	2	296.50	2.1	296.78	298.50	-0.1	12,818	0.00%
2021/04/06	2	299.50	2	299.24	298.00	0	12,773	0.00%
2021/04/01	0	0.00	5	291.90	295.50	-5	12,726	-0.04%
2021/03/31	2	290.50	1	289.00	288.00	1	12,593	0.01%
2021/03/30	1	292.00	5.1	291.52	292.50	-4.1	12,538	-0.03%
2021/03/29	1.1	287.09	0.2	289.00	288.00	0.9	12,459	0.01%
2021/03/26	0.1	285.50	1	287.97	288.00	-0.9	12,493	-0.01%
2021/03/24	0	285.24	0	0.00	285.50	0	12,556	0.00%
2021/03/23	0	0.00	0	287.00	288.00	0	12,582	0.00%
2021/03/19	1	284.52	2	283.50	283.00	-1	12,739	-0.01%
2021/03/18	2.2	289.09	0	0.00	288.00	2.2	12,699	0.02%
2021/03/17	1	283.00	1	283.50	284.00	0	12,670	0.00%
2021/03/16	16.1	281.99	0	0.00	282.00	16.1	12,653	0.13%
2021/03/15	22.2	278.31	2.2	278.61	277.50	20	12,623	0.16%
2021/03/12	2	281.74	2	281.02	282.00	0	12,679	0.00%
2021/03/11	3	276.49	21.2	278.75	281.50	-18.2	12,777	-0.14%
2021/03/10	1.1	266.72	2	269.75	265.00	-0.9	12,730	-0.01%
2021/03/09	11.3	263.83	1	262.00	263.50	10.3	12,665	0.08%
2021/03/08	2.2	275.12	2	272.25	270.50	0.2	12,526	0.00%
2021/03/05	0.8	277.24	2	277.75	275.00	-1.2	12,528	-0.01%
2021/03/04	14.1	280.23	0	0.00	281.00	14.1	12,597	0.11%
2021/03/03	2.5	286.46	6	288.50	289.00	-3.5	12,531	-0.03%
2021/03/02	1.2	292.13	3	293.77	288.00	-1.9	12,523	-0.01%
2021/02/26	8.2	283.98	1.1	285.02	280.50	7.2	12,443	0.06%
2021/02/25	1.1	290.84	1.5	295.66	294.50	-0.4	12,163	0.00%
2021/02/24	1.4	295.30	0	0.00	294.00	1.4	12,077	0.01%
2021/02/23	1	295.05	10.1	300.98	303.00	-9	11,987	-0.08%
2021/02/22	1.1	302.56	2.3	300.98	301.00	-1.2	11,955	-0.01%
2021/02/19	0.1	300.48	1.1	299.76	300.00	-1	11,887	-0.01%
2021/02/18	1	307.98	5	308.70	306.00	-4	11,834	-0.03%
2021/02/17	2.1	293.43	2	289.56	299.50	0.1	11,619	0.00%
2021/02/05	7	279.16	1	281.00	280.50	6	11,080	0.05%
2021/02/04	0.1	286.87	0	0.00	287.00	0.1	10,881	0.00%
2021/02/03	1.2	285.54	0	0.00	284.00	1.2	10,819	0.01%
2021/02/02	1.2	287.49	2	287.75	286.00	-0.8	10,738	-0.01%
2021/02/01	6	283.02	6	280.58	285.00	0	10,605	0.00%
2021/01/29	5.4	294.27	4	296.99	282.50	1.4	10,611	0.01%
2021/01/28	1	289.00	11.1	282.24	287.50	-10.1	10,465	-0.10%
2021/01/27	2	287.03	2	288.25	287.50	0	10,350	0.00%
2021/01/26	12.3	288.76	0	291.83	289.00	12.3	10,236	0.12%
2021/01/25	0	292.57	0.1	293.00	295.50	0	10,157	0.00%
2021/01/22	5.2	292.58	1	293.00	291.00	4.2	10,248	0.04%
2021/01/21	0.2	295.50	4	295.88	299.00	-3.8	10,109	-0.04%
2021/01/20	1.1	297.83	0	296.00	294.50	1.1	10,044	0.01%
2021/01/19	2	295.25	2	295.75	294.00	0	9,992	0.00%
2021/01/18	3	285.87	1	287.00	289.50	2	9,867	0.02%
2021/01/15	1.3	299.42	0.3	301.03	299.50	1	9,503	0.01%
2021/01/14	1.1	305.11	0	0.00	306.00	1.1	9,217	0.01%
2021/01/13	1.2	312.61	2	312.00	312.50	-0.8	8,987	-0.01%
2021/01/12	3.1	319.20	2	317.24	314.00	1	8,809	0.01%
2021/01/11	2	310.76	0	0.00	313.00	2	8,579	0.02%
2021/01/08	14.2	317.22	7.2	315.91	310.00	7	8,383	0.08%
2021/01/07	5	305.70	5.3	305.21	316.00	-0.3	7,990	0.00%
2021/01/06	8.1	293.84	3	296.17	298.00	5.1	7,644	0.07%
2021/01/05	0.1	278.50	0.2	278.00	276.50	-0.1	7,261	0.00%
2021/01/04	4.1	264.07	0.1	267.00	265.00	4	7,118	0.06%
2020/12/30	0.1	259.50	1.2	258.83	260.00	-1.2	7,019	-0.02%
2020/12/29	1	254.00	0	0.00	255.50	1	7,001	0.01%
2020/12/25	0	0.00	1	249.00	249.00	-1	7,102	-0.01%
2020/12/24	0	248.50	0	0.00	247.50	0	7,141	0.00%
2020/12/23	1	248.00	0	0.00	248.00	1	7,158	0.01%
2020/12/22	1	247.00	0	0.00	247.00	1	7,235	0.01%
2020/12/21	0	0.00	1	250.00	258.00	-1	7,255	-0.01%
2020/12/18	0	0.00	3	247.00	248.00	-3	7,213	-0.04%
2020/12/17	1.1	247.98	1	249.00	247.00	0.1	7,157	0.00%
2020/12/16	2	250.00	2	248.00	248.00	0	7,098	0.00%
2020/12/15	0	245.50	0	0.00	245.50	0	7,097	0.00%
2020/12/14	1.1	244.53	1	246.00	246.00	0.1	6,941	0.00%
2020/12/11	1	247.50	2	249.50	250.50	-1	6,871	-0.01%
2020/12/10	0.1	247.00	0.1	248.50	248.00	-0.1	6,838	0.00%
2020/12/09	0.1	251.50	0	0.00	251.00	0.1	6,814	0.00%
2020/12/08	4.1	247.40	1	251.50	249.00	3.1	6,771	0.05%
2020/12/07	2.1	252.33	1	250.00	250.00	1.1	6,635	0.02%
2020/12/02	0	0.00	1	232.00	232.00	-1	6,322	-0.02%
2020/11/27	2	220.25	1	220.00	220.00	1	6,122	0.02%
2020/11/26	0.1	215.00	3.1	214.92	216.00	-3	6,102	-0.05%
2020/11/23	2	211.00	2	213.00	212.00	0	6,041	0.00%
2020/11/20	0	0.00	1	206.00	209.00	-1	5,974	-0.02%
2020/11/19	3	207.17	2	207.75	208.00	1	5,955	0.02%
2020/11/18	1	203.00	0	0.00	203.00	1	5,913	0.02%
2020/11/16	0	0.00	1	200.00	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	1	200.50	202.00	-1	6,023	-0.02%
2020/11/11	0	0.00	3	196.00	195.00	-3	5,885	-0.05%
2020/11/10	1	192.50	0	0.00	193.00	1	5,866	0.02%
2020/11/06	1	196.50	4.1	194.25	194.50	-3.1	6,009	-0.05%
2020/11/05	0.1	190.00	0.1	195.00	189.50	0	5,996	0.00%
2020/11/04	0	0.00	1	192.00	192.00	-1	5,991	-0.02%
2020/11/03	2.1	187.76	1.2	188.23	188.00	0.8	6,046	0.01%
2020/11/02	3.2	185.08	1	187.00	188.00	2.2	6,107	0.04%
2020/10/30	4	189.77	6	190.25	190.00	-2	6,184	-0.03%
2020/10/29	1	196.50	0	0.00	195.00	1	6,153	0.02%
2020/10/28	3	201.00	2	202.00	200.50	1	6,284	0.02%
2020/10/27	0	0.00	1.1	197.94	203.00	-1.1	6,435	-0.02%
2020/10/22	0	0.00	2	194.75	194.50	-2	6,914	-0.03%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/13	0	0.00	1	192.00	194.50	-1	7,575	-0.01%
2020/10/06	2	189.75	1	190.50	191.50	1	7,633	0.01%
2020/09/30	0	0.00	1	188.50	189.00	-1	7,780	-0.01%
2020/09/28	1	180.50	0	0.00	182.50	1	7,926	0.01%
2020/09/25	1.1	176.53	0	0.00	176.50	1.1	8,133	0.01%
2020/09/15	1	190.50	1	188.50	188.50	0	8,983	0.00%
2020/09/14	0	0.00	1	189.00	189.00	-1	9,198	-0.01%
2020/09/04	2	185.75	0	0.00	186.00	2	9,838	0.02%
2020/09/01	0	0.00	2	188.00	190.50	-2	10,200	-0.02%
2020/08/28	5	192.50	4	193.63	194.00	1	10,300	0.01%
2020/08/26	1.1	194.22	1	197.00	197.00	0.1	10,533	0.00%
2020/08/24	0	0.00	1	195.50	197.00	-1	10,689	-0.01%
2020/08/21	5	190.60	1	195.00	191.00	4	10,666	0.04%
2020/08/20	6.1	195.70	5	195.10	190.50	1.1	10,526	0.01%
2020/08/19	0	0.00	25	203.20	200.00	-25	10,394	-0.24%
2020/08/18	1.1	202.45	0	0.00	201.50	1.1	10,373	0.01%
2020/08/17	0.1	203.00	0	0.00	204.00	0.1	10,355	0.00%
2020/08/14	20	201.50	0	0.00	201.50	20	10,369	0.19%
2020/08/12	1	194.00	0	0.00	198.50	1	10,322	0.01%
2020/08/11	0.1	199.50	0	0.00	199.50	0.1	10,220	0.00%
2020/08/07	3	202.50	0	0.00	200.50	3	10,186	0.03%
2020/08/06	1	201.50	0	0.00	204.50	1	10,203	0.01%
2020/08/03	3	204.33	1	201.50	202.50	2	9,991	0.02%
2020/07/31	0	0.00	2	203.00	200.00	-2	9,801	-0.02%
2020/07/30	14.1	200.55	14.1	198.49	197.50	0	9,591	0.00%
2020/07/28	0	0.00	2	190.25	187.00	-2	9,273	-0.02%
2020/07/27	1	187.00	3	188.50	188.50	-2	9,361	-0.02%
2020/07/24	2	185.00	1	187.00	184.50	1	9,299	0.01%
2020/07/23	0.1	190.00	1	189.50	190.00	-0.9	9,220	-0.01%
2020/07/22	3.5	189.83	3.4	191.12	192.50	0.1	9,198	0.00%
2020/07/17	0	0.00	3	188.17	184.00	-3	8,887	-0.03%
2020/07/16	1	183.00	0	0.00	185.00	1	8,791	0.01%
2020/07/14	0	0.00	2	184.00	185.00	-2	8,739	-0.02%
2020/07/10	1	183.00	2	178.50	183.50	-1	8,784	-0.01%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/07	6	173.33	2	177.25	175.00	4	8,588	0.05%
2020/07/06	0	0.00	7	175.00	176.50	-7	8,511	-0.08%
2020/07/03	2	168.50	0	0.00	169.50	2	8,319	0.02%
2020/07/02	0	0.00	6	165.00	165.50	-6	8,224	-0.07%
2020/07/01	0	0.00	5	170.00	169.50	-5	8,169	-0.06%
2020/06/22	5	167.00	1	168.00	169.00	4	7,631	0.05%
2020/06/19	0	0.00	2	166.50	166.50	-2	7,541	-0.03%
2020/06/18	2	162.50	2	162.25	162.50	0	7,329	0.00%
2020/06/17	1	157.50	0	0.00	159.00	1	7,188	0.01%
2020/06/16	1	156.50	6	157.33	157.00	-5	7,248	-0.07%
2020/06/12	3	154.67	19	154.00	155.00	-16	7,240	-0.22%
2020/06/11	0	0.00	1	156.00	156.50	-1	7,220	-0.01%
2020/06/09	1	158.50	1	158.00	159.00	0	7,355	0.00%
2020/06/04	1	152.50	1	152.50	152.50	0	7,195	0.00%
2020/06/03	5	149.00	0	0.00	151.50	5	7,156	0.07%
2020/05/27	0	0.00	1	140.00	141.00	-1	6,761	-0.01%
2020/05/20	0	0.00	1	141.00	141.00	-1	6,857	-0.01%
2020/05/19	0	0.00	5	141.00	141.00	-5	6,855	-0.07%
2020/05/18	1	138.00	0	0.00	137.00	1	6,816	0.01%
2020/05/14	0	0.00	1	141.50	140.00	-1	6,788	-0.01%
2020/05/13	1	135.50	0	0.00	140.50	1	6,751	0.01%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	1	141.00	140.00	-1	6,704	-0.01%
2020/05/05	0	0.00	16	137.09	139.00	-16	6,692	-0.24%
2020/05/04	1	136.00	1	136.00	136.00	0	6,700	0.00%
2020/04/30	1	140.00	1	140.00	140.00	0	6,627	0.00%
2020/04/29	4	135.75	1	137.00	138.00	3	6,460	0.05%
2020/04/27	0	0.00	3	133.67	133.50	-3	6,652	-0.05%
2020/04/20	4	131.25	0	0.00	131.00	4	6,824	0.06%
2020/04/17	2	135.25	1	136.00	134.50	1	6,786	0.01%
2020/04/16	2	134.25	0	0.00	134.00	2	6,778	0.03%
2020/04/15	4	135.75	0	0.00	136.50	4	6,857	0.06%
2020/04/14	2	130.75	2	131.25	132.00	0	6,752	0.00%
2020/04/13	3	125.83	1	126.50	125.00	2	6,728	0.03%
2020/04/10	0	0.00	1	128.50	128.00	-1	6,762	-0.01%
2020/04/09	3	125.33	1	125.50	125.00	2	6,768	0.03%
2020/04/08	3	125.33	1	125.00	125.00	2	6,739	0.03%
2020/04/06	2	117.50	1	116.50	119.00	1	6,804	0.01%
2020/04/01	1	119.50	0	0.00	120.00	1	6,727	0.01%
2020/03/27	2	120.50	1	120.50	118.00	1	6,654	0.02%
2020/03/25	0	0.00	1	118.50	119.00	-1	6,698	-0.01%
2020/03/20	3	114.00	1	117.00	117.50	2	6,693	0.03%
2020/03/19	3	111.17	3	110.50	111.00	0	6,643	0.00%
2020/03/13	16	120.00	1	112.50	120.00	15	6,356	0.24%
2020/03/12	0	0.00	5	131.00	123.50	-5	6,073	-0.08%
2020/03/10	1.1	133.55	1	133.00	133.00	0.1	5,832	0.00%
2020/03/09	0	0.00	10	135.00	133.00	-10	5,776	-0.17%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	1	140.50	0	0.00	140.00	1	5,910	0.02%
2020/02/21	0	0.00	1	144.50	144.50	-1	5,787	-0.02%
2020/02/18	20	142.25	0	0.00	142.00	20	5,914	0.34%
2020/02/14	0	0.00	0.1	146.50	146.50	-0.1	5,939	0.00%
2020/02/13	1	144.50	10	145.50	145.50	-9	5,910	-0.15%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	10	142.50	0	0.00	143.00	10	6,084	0.16%
2020/02/07	0	0.00	1	145.50	143.50	-1	6,221	-0.02%
2020/02/03	1	139.50	0	0.00	140.50	1	6,618	0.02%
2020/01/30	1	142.00	1	142.50	143.00	0	6,897	0.00%
2020/01/20	0	0.00	1	152.50	152.50	-1	6,756	-0.01%
2020/01/17	0	0.00	0.2	151.50	152.00	-0.2	6,685	0.00%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/09	0	0.00	4	151.38	152.00	-4	6,880	-0.06%
2020/01/08	1	148.50	0	0.00	148.00	1	6,866	0.01%
2020/01/07	0	0.00	1	147.50	149.00	-1	6,885	-0.01%
2020/01/03	0	0.00	1	150.50	151.50	-1	7,172	-0.01%
2019/12/31	1	151.50	0	0.00	151.50	1	7,212	0.01%
2019/12/30	1	150.00	15	151.20	152.00	-14	7,322	-0.19%
2019/12/27	0	0.00	1	148.00	148.00	-1	7,179	-0.01%
2019/12/24	1	146.00	0	0.00	146.50	1	7,488	0.01%
2019/12/16	1.1	147.12	4	147.88	148.50	-2.9	7,995	-0.04%
2019/12/13	0	0.00	12	144.25	145.50	-12	7,920	-0.15%
2019/12/09	0	0.00	6	142.50	143.00	-6	7,882	-0.08%
2019/12/06	0	0.00	3	141.50	141.50	-3	7,794	-0.04%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	5	141.50	141.50	-5	7,734	-0.06%
2019/11/25	0	0.00	1	139.00	138.50	-1	7,374	-0.01%
2019/11/15	0	0.00	0	134.50	133.50	0	7,406	0.00%
2019/11/13	4	135.50	0	0.00	135.50	4	7,322	0.05%
2019/11/11	0	0.00	3	138.50	138.00	-3	7,248	-0.04%
2019/11/08	1	138.00	3	138.67	139.50	-2	7,220	-0.03%
2019/11/06	5	143.40	5	141.30	140.50	0	6,929	0.00%
2019/11/05	1	140.50	1	139.00	141.00	0	6,785	0.00%
2019/10/31	1	135.00	1	135.00	134.00	0	6,637	0.00%
2019/10/30	0	0.00	2	134.00	135.50	-2	6,636	-0.03%
2019/10/29	7	135.36	0	0.00	134.00	7	6,593	0.11%
2019/10/28	1	140.50	0	0.00	140.50	1	6,289	0.02%
2019/10/25	2	139.50	1	139.50	139.50	1	6,228	0.02%
2019/10/24	1	138.50	1	139.00	139.50	0	6,184	0.00%
2019/10/22	1	136.50	0	0.00	136.50	1	6,120	0.02%
2019/10/21	3	136.00	0	0.00	136.00	3	6,087	0.05%
2019/10/18	0	0.00	2	136.50	136.50	-2	5,989	-0.03%
2019/10/16	1	132.00	1	133.50	132.50	0	5,939	0.00%
2019/10/14	3	133.00	0	0.00	133.00	3	5,856	0.05%
2019/10/09	0	0.00	1	128.00	127.00	-1	5,664	-0.02%
2019/10/08	2	132.00	0	0.00	131.50	2	5,447	0.04%
2019/10/04	2	132.00	0	0.00	131.50	2	5,370	0.04%
2019/10/01	1	133.50	0	0.00	134.00	1	5,106	0.02%
2019/09/27	2	132.51	0	0.00	132.50	2	4,987	0.04%
2019/09/26	6	135.42	1	134.00	134.00	5	4,848	0.10%
2019/09/25	10	137.25	2	137.00	136.00	8	4,679	0.17%
2019/09/24	16	145.22	0	0.00	143.00	16	4,409	0.36%
2019/09/19	0	0.00	10	148.00	148.50	-10	4,250	-0.24%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	10	145.00	1	145.00	147.00	9	4,436	0.20%
2019/09/12	0	0.00	10	147.50	145.50	-10	4,407	-0.23%
2019/09/11	11	145.00	0	0.00	146.00	11	4,530	0.24%
2019/09/06	0	0.00	10	148.00	148.50	-10	4,603	-0.22%
2019/08/28	0	0.00	4	144.88	144.50	-4	4,739	-0.08%
2019/08/27	0	0.00	0.1	146.00	145.50	-0.1	4,837	0.00%
2019/08/26	10	145.50	0	0.00	145.00	10	4,872	0.21%
2019/08/23	4	148.00	1	148.00	148.50	3	4,880	0.06%
2019/08/22	1	150.00	0	0.00	149.50	1	4,935	0.02%
2019/08/19	0	0.00	1	147.00	148.00	-1	5,406	-0.02%
2019/08/16	1	147.50	1	146.50	146.50	0	5,531	0.00%
2019/08/07	1	150.00	10	150.50	149.50	-9	5,834	-0.15%
2019/08/06	11	146.91	0	0.00	148.50	11	5,902	0.19%
2019/08/05	0	0.00	1	150.00	148.50	-1	5,832	-0.02%
2019/08/02	0.1	152.50	2	152.50	152.50	-1.9	5,845	-0.03%
2019/08/01	2	153.00	0	0.00	153.00	2	5,810	0.03%
2019/07/29	0	0.00	1	150.00	150.00	-1	5,816	-0.02%
2019/07/24	0	0.00	10	151.00	151.50	-10	5,931	-0.17%
2019/07/22	2	148.00	0	0.00	148.00	2	5,862	0.03%
2019/07/19	0	0.00	2	149.00	148.00	-2	5,882	-0.03%
2019/07/18	10	149.00	6	147.83	147.50	4	5,889	0.07%
2019/07/17	5	151.20	0	0.00	150.00	5	5,804	0.09%
2019/07/15	0	0.00	10	152.50	154.50	-10	5,707	-0.18%
2019/07/12	0	0.00	6	151.00	151.00	-6	5,673	-0.11%
2019/07/11	4	153.13	0	0.00	152.00	4	5,683	0.07%
2019/07/02	2	156.00	2	155.00	155.00	0	6,103	0.00%
2019/06/27	1	156.50	0	0.00	156.00	1	6,059	0.02%
2019/06/26	0	0.00	1	154.00	153.00	-1	6,104	-0.02%
2019/06/25	10	154.50	0	0.00	155.00	10	6,109	0.16%
2019/06/19	0	0.00	1	158.00	158.00	-1	6,030	-0.02%
2019/06/11	0	0.00	1	150.50	151.00	-1	6,477	-0.02%
2019/06/05	2	148.00	1	149.00	146.00	1	6,915	0.01%
2019/06/04	2	150.00	5	149.50	149.50	-3	6,928	-0.04%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/27	3	139.50	0	0.00	140.00	3	6,841	0.04%
2019/05/24	1	139.00	0	0.00	140.00	1	6,832	0.01%
2019/05/23	0	0.00	1	137.00	136.50	-1	6,779	-0.01%
2019/05/22	1	140.00	1	140.00	140.50	0	6,709	0.00%
2019/05/17	0	0.00	1	141.50	142.50	-1	6,712	-0.01%
2019/05/15	2	148.50	0	0.00	147.50	2	6,796	0.03%
2019/05/14	1	149.50	2	147.00	149.00	-1	6,880	-0.01%
2019/05/10	2	151.25	2	150.50	150.50	0	6,939	0.00%
2019/05/09	1	150.50	2	151.25	151.00	-1	6,955	-0.01%
2019/05/06	4	155.75	0	0.00	153.50	4	7,030	0.06%
2019/05/03	0	0.00	6	160.00	160.50	-6	7,026	-0.09%
2019/04/25	0	0.00	1	162.00	162.50	-1	7,395	-0.01%
2019/04/23	3	159.00	0	0.00	160.50	3	7,710	0.04%
2019/04/22	3	159.00	0	0.00	160.00	3	7,772	0.04%
2019/04/19	3	159.50	0	0.00	159.00	3	7,897	0.04%
2019/04/18	3	161.50	0	0.00	161.00	3	8,008	0.04%
2019/04/08	0	0.00	7	164.50	165.00	-7	8,634	-0.08%
2019/04/03	7	160.50	18	160.22	160.00	-11	8,495	-0.13%
2019/04/02	3	157.83	2	157.50	157.50	1	8,453	0.01%
2019/04/01	11.2	158.01	0	0.00	156.00	11.2	8,408	0.13%
2019/03/26	2	159.00	2	161.00	162.00	0	8,422	0.00%
2019/03/22	1	161.00	0	0.00	161.50	1	8,319	0.01%
2019/03/21	0	0.00	3	160.00	160.50	-3	8,304	-0.04%
2019/03/20	0	0.00	3	156.00	155.50	-3	8,223	-0.04%
2019/03/19	0	0.00	1	151.50	154.50	-1	8,133	-0.01%
2019/03/18	0	0.00	1	151.00	151.50	-1	8,092	-0.01%
2019/03/14	1	149.50	0	0.00	150.00	1	7,943	0.01%
2019/03/12	5	145.60	0	0.00	144.00	5	7,799	0.06%
2019/03/11	0	0.00	1	153.00	152.00	-1	7,540	-0.01%
2019/03/08	2	150.75	0	0.00	150.50	2	7,599	0.03%
2019/03/07	1	153.50	0	0.00	153.50	1	7,733	0.01%
2019/03/06	1	154.00	3	153.00	154.50	-2	7,897	-0.03%
2019/03/05	4	153.75	0	0.00	153.50	4	7,930	0.05%
2019/03/04	4.1	158.22	3	159.50	157.00	1.1	7,920	0.01%
2019/02/27	1	154.50	0	0.00	153.50	1	7,718	0.01%
2019/02/26	0	0.00	1	153.00	152.50	-1	7,707	-0.01%
2019/02/25	0	0.00	1	155.50	154.00	-1	7,714	-0.01%
2019/02/22	1	154.00	10	155.50	154.00	-9	7,763	-0.12%
2019/02/21	1	154.50	4	154.00	155.00	-3	7,759	-0.04%
2019/02/20	1	154.50	1	154.50	154.50	0	7,734	0.00%
2019/02/19	2	151.75	0	0.00	152.50	2	7,654	0.03%
2019/02/15	0	0.00	2	155.00	155.00	-2	7,685	-0.03%
2019/02/14	1	155.00	0	0.00	154.50	1	7,670	0.01%
2019/02/12	0	0.00	2	153.00	153.00	-2	7,515	-0.03%
2019/02/11	2	151.00	0	0.00	151.50	2	7,536	0.03%
2019/01/29	2	148.00	2	148.25	149.00	0	7,570	0.00%
2019/01/25	0	0.00	4	155.00	154.00	-4	7,685	-0.05%
2019/01/21	1	151.00	0	0.00	152.00	1	8,306	0.01%
2019/01/18	0	0.00	3	150.50	150.50	-3	8,328	-0.04%
2019/01/17	1	149.50	1	150.00	150.00	0	8,329	0.00%
2019/01/16	0	0.00	1	149.00	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	2.1	146.83	150.00	-2.1	8,237	-0.03%
2019/01/11	0	0.00	1	141.00	142.00	-1	8,003	-0.01%
2019/01/09	0	0.00	4.2	144.84	144.50	-4.2	7,862	-0.05%
2019/01/08	1	141.00	3	140.67	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	1	136.00	138.00	-1	7,555	-0.01%
2019/01/04	0	0.00	1	132.00	131.00	-1	7,460	-0.01%
2018/12/22	1	126.50	1	127.00	128.50	0	8,506	0.00%
2018/12/20	0	0.00	1	133.50	133.00	-1	9,149	-0.01%
2018/12/13	0	0.00	2	130.75	131.00	-2	9,134	-0.02%
2018/12/12	0	0.00	0.2	129.00	128.50	-0.2	9,064	0.00%
2018/12/10	1	126.50	0	0.00	126.50	1	9,250	0.01%
2018/12/06	0	0.00	1	126.00	127.50	-1	9,369	-0.01%
2018/12/03	1	130.00	1	129.50	130.00	0	9,468	0.00%
2018/11/30	1	130.00	0	0.00	130.00	1	9,397	0.01%
2018/11/29	1	129.50	3	130.17	128.50	-2	9,248	-0.02%
2018/11/26	0	0.00	1	123.00	122.00	-1	9,369	-0.01%
2018/11/22	3	122.33	1	122.50	121.00	2	10,201	0.02%
2018/11/20	0.1	125.50	0	0.00	125.50	0.1	10,316	0.00%
2018/11/19	1	126.50	0	0.00	127.50	1	10,278	0.01%
2018/11/16	1	127.00	2	128.00	128.50	-1	10,284	-0.01%
2018/11/15	2	127.00	0	0.00	127.50	2	10,238	0.02%
2018/11/12	2	129.00	2	128.00	128.50	0	10,074	0.00%
2018/11/08	2	130.75	3	130.00	130.00	-1	10,040	-0.01%
2018/11/07	6	128.00	6	129.83	130.00	0	10,001	0.00%
2018/11/06	1	126.00	0	0.00	127.50	1	9,993	0.01%
2018/11/05	2	130.50	1	129.00	129.00	1	9,888	0.01%
2018/11/02	1	130.00	0	0.00	129.00	1	9,831	0.01%
2018/11/01	0	0.00	2	130.25	130.00	-2	9,705	-0.02%
2018/10/31	1	128.00	1.1	129.00	130.00	-0.1	9,490	0.00%
2018/10/30	1	122.50	1	124.00	125.00	0	9,097	0.00%
2018/10/26	0	0.00	2	124.50	121.50	-2	8,811	-0.02%
2018/10/25	2	121.00	0	0.00	121.50	2	8,785	0.02%
2018/10/24	0	0.00	2	122.00	123.00	-2	8,712	-0.02%
2018/10/23	0	0.00	1	122.00	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	1	120.00	122.50	-1	8,704	-0.01%
2018/10/19	1	117.00	2	119.75	118.50	-1	8,672	-0.01%
2018/10/17	1	118.50	0	0.00	117.00	1	8,641	0.01%
2018/10/11	0	0.00	2	111.00	111.50	-2	8,264	-0.02%
2018/10/08	1	117.50	0	0.00	114.50	1	8,002	0.01%
2018/10/05	1	117.50	1	118.00	118.50	0	7,868	0.00%
2018/10/04	3	122.83	1	122.50	123.50	2	7,750	0.03%
2018/10/03	0	0.00	2	125.00	125.00	-2	7,668	-0.03%
2018/10/02	1	128.50	0	0.00	128.00	1	7,578	0.01%
2018/10/01	1.2	129.58	0	0.00	129.50	1.2	7,478	0.02%
2018/09/28	4	130.88	12	128.46	131.00	-8	7,307	-0.11%
2018/09/20	1	121.00	0	0.00	120.00	1	6,626	0.02%
2018/09/13	1	115.50	1	116.50	116.00	0	6,389	0.00%
2018/09/07	1	120.00	0	0.00	120.50	1	6,297	0.02%
2018/09/06	0	0.00	1	121.50	121.50	-1	6,211	-0.02%
2018/09/05	0	0.00	1	123.00	122.00	-1	6,193	-0.02%
2018/08/31	1	122.50	2	120.00	123.00	-1	6,083	-0.02%
2018/08/30	1.2	120.50	2	121.50	121.00	-0.9	5,859	-0.01%
2018/08/29	3	119.83	16	120.44	118.50	-13	5,525	-0.24%
2018/08/28	1	109.00	0	0.00	112.00	1	4,938	0.02%
2018/08/01	1	107.50	0	0.00	107.50	1	4,820	0.02%
2018/07/27	0	0.00	1	105.50	108.00	-1	4,951	-0.02%
2018/07/13	0	0.00	1	105.00	105.00	-1	5,909	-0.02%
2018/07/05	2	99.10	0	0.00	98.90	2	6,144	0.03%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/07/03	0	0.00	1	104.50	104.00	-1	5,982	-0.02%
2018/07/02	10	104.50	1	105.50	104.50	9	5,999	0.15%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/20	2	111.75	0	0.00	111.00	2	5,962	0.03%
2018/06/19	1	111.50	0	0.00	110.50	1	6,028	0.02%
2018/06/11	0	0.00	10	116.50	116.50	-10	6,112	-0.16%
2018/06/07	0	0.00	10	114.00	113.50	-10	5,962	-0.17%
2018/06/06	1	112.50	0	0.00	113.00	1	6,038	0.02%
2018/05/30	11	112.45	0	0.00	112.00	11	6,035	0.18%
2018/05/28	0	0.00	1	113.50	113.50	-1	6,090	-0.02%
2018/05/24	1	113.00	1	113.00	112.50	0	6,122	0.00%
2018/05/22	10	116.00	1	115.50	114.50	9	6,103	0.15%
2018/05/14	1	115.50	10	116.00	115.50	-9	6,168	-0.15%
2018/05/10	0	0.00	16	114.50	115.00	-16	6,092	-0.26%
2018/05/08	2	114.50	0	0.00	114.50	2	6,026	0.03%
2018/05/03	16	106.50	0	0.00	104.00	16	5,706	0.28%
2018/04/27	2	110.75	0	0.00	110.00	2	5,526	0.04%
2018/04/26	3.1	109.52	3	113.00	110.00	0.1	5,608	0.00%
2018/04/25	0	0.00	5	112.00	111.50	-5	5,573	-0.09%
2018/04/24	11	108.18	0	0.00	111.50	11	5,640	0.20%
2018/04/23	3	113.83	0	0.00	114.50	3	5,572	0.05%
2018/04/19	4	119.50	0	0.00	120.00	4	5,458	0.07%
2018/04/17	10	120.00	8	119.50	120.00	2	5,419	0.04%
2018/04/16	0	0.00	2	121.00	121.50	-2	5,386	-0.04%
2018/04/12	2	123.00	1	125.00	123.50	1	5,212	0.02%
2018/04/11	1.1	127.02	0	0.00	126.50	1.1	5,060	0.02%
2018/04/10	1	127.50	0	0.00	127.50	1	5,064	0.02%
2018/03/28	1	129.00	0	0.00	128.50	1	5,137	0.02%
2018/03/26	0.1	128.00	0	0.00	127.00	0.1	5,070	0.00%
2018/03/22	3	131.17	0	0.00	130.00	3	4,823	0.06%
2018/03/19	1	134.50	1	134.50	134.50	0	4,704	0.00%
2018/03/16	1	135.50	1	136.50	136.00	0	4,649	0.00%
2018/03/15	0.1	137.00	0	0.00	136.50	0.1	4,569	0.00%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	1	133.50	1	135.50	135.50	0	4,492	0.00%
2018/02/26	1	140.00	0	0.00	139.50	1	4,733	0.02%
2018/01/25	0	0.00	2	148.25	147.50	-2	5,045	-0.04%
2018/01/24	1	148.50	1	147.50	148.00	0	5,101	0.00%
2018/01/23	1	150.00	1	147.00	147.50	0	5,113	0.00%
2018/01/22	3	145.67	1	148.00	149.00	2	4,988	0.04%
2018/01/18	0	0.00	2	141.25	143.00	-2	4,788	-0.04%
2018/01/17	1	139.00	0	0.00	139.00	1	4,719	0.02%
2018/01/15	3	136.50	0	0.00	137.00	3	4,663	0.06%
2018/01/12	1	136.00	0	0.00	136.50	1	4,699	0.02%
2018/01/10	2	138.75	0	0.00	138.50	2	4,667	0.04%
2018/01/09	5	139.50	2	139.50	140.00	3	4,728	0.06%
2018/01/03	2	138.50	1	139.00	139.00	1	5,157	0.02%