華邦電 (2344)-元大-南崁券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.45
漲跌
▲0.45
漲幅
+1.73%
成交量
35,341張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	24	26.24	13	26.03	26.45	11	26,256	0.04%
2024/05/27	4	25.95	0	0.00	26.00	4	26,028	0.02%
2024/05/24	1	25.90	8	26.20	25.85	-7	26,146	-0.03%
2024/05/23	4	25.73	3	25.75	25.70	1	25,923	0.00%
2024/05/22	24	25.80	2	25.73	25.85	22	26,147	0.08%
2024/05/21	2	25.48	2	25.50	25.45	0	26,144	0.00%
2024/05/20	0	0.00	3	25.55	25.50	-3	26,387	-0.01%
2024/05/17	0	0.00	3	25.57	25.35	-3	26,595	-0.01%
2024/05/16	0	0.00	2	25.65	25.60	-2	26,885	-0.01%
2024/05/15	7	25.68	2	25.40	25.50	5	27,074	0.02%
2024/05/14	1	25.30	0	0.00	25.60	1	27,613	0.00%
2024/05/13	6	25.55	0	0.00	25.45	6	27,592	0.02%
2024/05/10	2	24.80	0	0.00	25.30	2	27,535	0.01%
2024/05/09	5	25.05	7	25.00	24.90	-2	27,442	-0.01%
2024/05/08	0	0.00	3	25.27	25.35	-3	27,422	-0.01%
2024/05/07	3	25.65	1	26.10	25.25	2	27,562	0.01%
2024/05/06	0	0.00	1	26.00	25.45	-1	27,190	0.00%
2024/05/03	9.2	25.40	2	25.38	25.20	7.2	27,280	0.03%
2024/05/02	2	25.95	0	0.00	25.90	2	27,364	0.01%
2024/04/30	2	26.00	0.4	26.00	26.00	1.6	27,987	0.01%
2024/04/26	3.4	25.29	0	0.00	25.15	3.4	28,699	0.01%
2024/04/25	1	25.25	3	25.42	25.20	-2	28,459	-0.01%
2024/04/24	11	25.33	0	0.00	25.65	11	28,880	0.04%
2024/04/23	6	24.95	0	0.00	24.90	6	29,847	0.02%
2024/04/22	11	24.83	13	25.05	24.70	-2	30,157	-0.01%
2024/04/19	3	25.53	0	0.00	25.40	3	30,479	0.01%
2024/04/18	8	25.87	0	0.00	25.90	8	30,172	0.03%
2024/04/17	4	25.86	16.2	25.81	26.05	-12.2	30,275	-0.04%
2024/04/16	19	25.77	8	25.85	25.50	11	30,072	0.04%
2024/04/15	20.3	26.39	8	26.35	26.65	12.3	29,512	0.04%
2024/04/12	9.5	27.07	0	0.00	26.90	9.5	29,285	0.03%
2024/04/11	30.5	27.38	22	27.30	27.30	8.5	29,136	0.03%
2024/04/10	13.2	27.81	30.1	27.68	27.55	-16.9	29,135	-0.06%
2024/04/09	7	26.96	4	27.15	27.00	3	28,638	0.01%
2024/04/08	12	26.76	3	26.90	26.80	9	29,095	0.03%
2024/04/03	5	26.80	1	26.75	26.70	4	30,677	0.01%
2024/04/02	39	27.17	3	27.42	27.05	36	33,158	0.11%
2024/04/01	14	27.51	3	27.48	27.45	11	34,463	0.03%
2024/03/29	1	27.05	4.1	27.22	27.20	-3.1	34,829	-0.01%
2024/03/28	2	27.15	2	26.95	27.00	0	34,957	0.00%
2024/03/27	5	26.86	0	0.00	26.95	5	36,755	0.01%
2024/03/26	7	27.30	7	27.61	27.10	0	37,276	0.00%
2024/03/25	5	27.23	1	27.20	27.45	4	36,953	0.01%
2024/03/22	10	27.71	9	27.71	27.50	1	37,245	0.00%
2024/03/21	12	27.47	25	27.48	27.70	-13	37,915	-0.03%
2024/03/20	9.5	26.23	3.2	26.15	26.05	6.3	38,134	0.02%
2024/03/19	11	26.66	0	0.00	26.60	11	38,127	0.03%
2024/03/18	9.8	26.49	0	0.00	26.90	9.8	38,104	0.03%
2024/03/15	0	0.00	12	26.67	26.50	-12	38,293	-0.03%
2024/03/14	8.1	26.85	13	26.90	26.80	-4.9	38,328	-0.01%
2024/03/13	11	27.00	1	27.00	26.80	10	38,362	0.03%
2024/03/12	19	27.47	1	27.50	27.50	18	38,020	0.05%
2024/03/08	15	27.86	6	27.78	27.60	9	37,934	0.02%
2024/03/07	41	28.22	47	28.02	27.65	-6	37,354	-0.02%
2024/03/06	2.5	27.40	3	27.40	27.20	-0.5	36,362	0.00%
2024/03/05	1	27.50	10	27.55	27.55	-9	37,160	-0.02%
2024/03/04	18	27.95	11	27.80	27.75	7	37,708	0.02%
2024/03/01	1	27.70	0	0.00	27.70	1	37,634	0.00%
2024/02/29	1	27.50	7	27.70	27.95	-6	37,736	-0.02%
2024/02/27	5	27.55	5	27.98	27.45	0	37,708	0.00%
2024/02/26	6	27.51	0	0.00	27.55	6	37,564	0.02%
2024/02/23	381	28.15	387	27.68	27.65	-6	37,607	-0.02%	大買/大賣/
2024/02/22	31.1	27.80	4	27.88	27.90	27.1	37,519	0.07%
2024/02/21	0	0.00	6	27.63	27.70	-6	37,721	-0.02%
2024/02/20	7	27.33	0	0.00	27.30	7	38,022	0.02%
2024/02/19	8	27.71	8	27.63	27.70	0	39,455	0.00%
2024/02/16	2	26.78	2	26.60	27.15	0	42,673	0.00%
2024/02/15	12	26.50	8	26.42	26.35	4	43,062	0.01%
2024/02/05	1	27.10	11.4	27.15	27.10	-10.4	42,357	-0.02%
2024/02/02	1	27.20	10	27.20	27.05	-9	42,282	-0.02%
2024/02/01	3	27.25	0	0.00	27.35	3	42,279	0.01%
2024/01/31	5	27.16	2	27.15	27.20	3	42,326	0.01%
2024/01/30	7	27.37	0	0.00	27.35	7	42,242	0.02%
2024/01/29	2.3	27.75	0	0.00	27.90	2.3	42,353	0.01%
2024/01/26	3	27.93	12	28.30	28.00	-9	42,418	-0.02%
2024/01/25	5	28.08	7	27.96	27.85	-2	42,090	0.00%
2024/01/24	14	28.11	15	28.35	27.90	-1	41,707	0.00%
2024/01/23	20	28.08	19	28.28	28.15	1	41,540	0.00%
2024/01/22	2.3	27.84	1	28.00	27.90	1.3	41,005	0.00%
2024/01/19	0.1	27.80	1	27.85	27.65	-0.9	40,828	0.00%
2024/01/18	101.1	27.45	106	27.16	27.50	-4.9	41,282	-0.01%	大買/大賣/
2024/01/17	177.8	26.94	159	27.77	26.85	18.8	40,759	0.05%	大買/大賣/
2024/01/16	2.1	28.23	1	28.55	28.10	1.1	39,661	0.00%
2024/01/15	12	28.73	45	28.95	29.00	-33	39,213	-0.08%
2024/01/12	2	27.70	20	27.95	27.95	-18	38,625	-0.05%
2024/01/11	14	27.82	3	27.82	27.85	11	38,803	0.03%
2024/01/10	52	28.10	2.1	28.20	28.10	49.9	39,010	0.13%
2024/01/09	2	28.28	3	28.40	28.10	-1	39,399	0.00%
2024/01/08	10	28.75	6	28.78	28.55	4	40,579	0.01%
2024/01/05	14	28.99	2	28.88	28.85	12	40,571	0.03%
2024/01/04	3	29.20	4	29.06	29.10	-1	41,543	0.00%
2024/01/03	2	29.15	12	29.28	29.35	-10	42,468	-0.02%
2024/01/02	5.1	30.01	4	30.58	30.00	1.1	42,626	0.00%
2023/12/29	85	31.03	100	30.61	30.45	-15	42,395	-0.04%
2023/12/28	73.1	30.90	116	30.97	30.75	-42.9	40,897	-0.10%	大賣/
2023/12/27	19	29.89	62.7	29.92	29.75	-43.7	38,468	-0.11%
2023/12/26	12	28.83	24	28.86	28.95	-12	36,964	-0.03%
2023/12/25	4	28.36	0	0.00	28.20	4	36,688	0.01%
2023/12/22	136.1	29.40	43	28.99	28.50	93.1	36,532	0.25%	大買/
2023/12/21	8	28.33	4	28.41	28.40	4	34,794	0.01%
2023/12/20	8	27.89	0	0.00	27.90	8	34,184	0.02%
2023/12/19	21.5	28.03	3	27.85	27.85	18.5	33,922	0.05%
2023/12/18	58	28.70	66.7	28.70	28.55	-8.7	33,427	-0.03%
2023/12/15	18.7	28.62	64.4	28.66	28.55	-45.7	32,223	-0.14%
2023/12/14	4	27.86	18	28.16	27.55	-14	30,909	-0.05%
2023/12/13	4.4	27.65	4	27.60	27.55	0.4	30,803	0.00%
2023/12/12	25	27.75	1	28.10	27.45	24	31,352	0.08%
2023/12/11	5	27.59	40.2	27.79	27.80	-35.2	31,251	-0.11%
2023/12/08	10	27.46	8	27.49	27.40	2	31,037	0.01%
2023/12/07	15	27.10	1	26.95	27.00	14	30,895	0.05%
2023/12/06	3	27.27	0	0.00	27.20	3	30,692	0.01%
2023/12/05	3	27.55	0	0.00	27.45	3	30,545	0.01%
2023/12/04	8	28.21	0	0.00	28.10	8	30,380	0.03%
2023/12/01	4.5	28.01	1	28.10	28.10	3.5	30,381	0.01%
2023/11/30	6	28.88	15	28.73	28.35	-9	30,565	-0.03%
2023/11/29	5	28.00	19	28.25	28.45	-14	29,773	-0.05%
2023/11/28	2	27.60	1	27.85	27.85	1	29,616	0.00%
2023/11/27	15	27.16	2.4	26.94	26.80	12.6	29,504	0.04%
2023/11/24	7	27.31	1	27.40	27.40	6	29,685	0.02%
2023/11/23	31.2	27.79	10	27.50	27.50	21.2	29,608	0.07%
2023/11/22	11	27.55	0	0.00	27.60	11	29,536	0.04%
2023/11/21	1	27.65	0	0.00	27.80	1	29,424	0.00%
2023/11/20	7	28.02	3	28.03	27.85	4	29,393	0.01%
2023/11/17	42.2	27.83	37	27.68	27.65	5.2	29,093	0.02%
2023/11/16	36	28.24	11	28.30	27.65	25	28,699	0.09%
2023/11/15	60	28.02	158.4	28.46	28.60	-98.4	27,228	-0.36%	大賣/
2023/11/14	7.3	25.90	21	25.88	26.20	-13.7	23,784	-0.06%
2023/11/13	42	25.18	38	25.25	25.50	4	23,206	0.02%
2023/11/08	2	25.35	0	0.00	25.40	2	23,907	0.01%
2023/11/07	1	25.35	0	0.00	25.40	1	23,891	0.00%
2023/11/06	1.2	25.67	4	25.81	25.85	-2.8	23,980	-0.01%
2023/11/03	1	25.25	1	25.30	25.35	0	24,002	0.00%
2023/11/02	0	0.00	3	25.52	25.55	-3	24,017	-0.01%
2023/11/01	2.1	25.11	0	0.00	24.95	2.1	24,075	0.01%
2023/10/31	7	25.77	7	25.39	24.95	0	25,674	0.00%
2023/10/30	1	25.05	1	25.10	25.35	0	25,614	0.00%
2023/10/27	7	24.76	5	24.80	24.60	2	25,922	0.01%
2023/10/26	10	24.79	0	0.00	24.65	10	27,613	0.04%
2023/10/25	1	25.90	0	0.00	25.80	1	27,539	0.00%
2023/10/23	1	26.00	0	0.00	25.85	1	27,999	0.00%
2023/10/20	3	26.00	0.1	26.17	26.05	2.9	28,015	0.01%
2023/10/19	1	25.95	1	25.85	26.40	0	27,984	0.00%
2023/10/18	2	25.90	0	0.00	25.95	2	28,212	0.01%
2023/10/17	10	26.43	30	26.59	26.60	-20	27,807	-0.07%
2023/10/16	37.1	26.40	12	26.04	26.05	25.1	27,512	0.09%
2023/10/13	4	28.53	3.5	28.48	28.35	0.5	26,303	0.00%
2023/10/12	16	28.44	42.1	28.80	28.90	-26.1	26,443	-0.10%
2023/10/11	40.1	27.85	71	27.81	27.95	-30.9	25,404	-0.12%
2023/10/06	23.1	27.33	15	27.41	27.45	8.1	25,395	0.03%
2023/10/05	0	0.00	2	26.43	26.75	-2	25,248	-0.01%
2023/10/04	3	25.50	0	0.00	25.50	3	24,972	0.01%
2023/10/03	2	25.85	2	26.05	25.85	0	24,975	0.00%
2023/10/02	0	0.00	25	25.61	25.60	-25	25,301	-0.10%
2023/09/28	7	25.54	2	25.35	25.30	5	25,352	0.02%
2023/09/27	4	25.79	0	0.00	25.75	4	25,220	0.02%
2023/09/26	3	26.00	0	0.00	25.70	3	25,259	0.01%
2023/09/25	10	26.36	0	0.00	26.20	10	25,241	0.04%
2023/09/22	5	26.40	0	0.00	26.35	5	26,054	0.02%
2023/09/21	6.1	26.39	0	0.00	26.50	6.1	27,514	0.02%
2023/09/20	1.1	27.21	2	26.85	26.50	-0.9	27,604	0.00%
2023/09/19	10.1	27.88	6	28.11	27.85	4.1	28,054	0.01%
2023/09/18	7.1	27.98	5	28.12	27.80	2.1	28,559	0.01%
2023/09/15	3.5	28.09	16	28.00	28.15	-12.5	28,753	-0.04%
2023/09/14	4	27.25	2	27.23	27.30	2	28,274	0.01%
2023/09/13	0	0.00	1	26.95	26.95	-1	28,573	0.00%
2023/09/12	0	0.00	1	26.55	26.90	-1	28,978	0.00%
2023/09/11	1	26.60	6	26.50	26.45	-5	29,269	-0.02%
2023/09/08	5	26.75	3	26.75	26.70	2	29,722	0.01%
2023/09/07	1	27.15	3	27.13	26.90	-2	30,265	-0.01%
2023/09/06	1	26.75	1	26.90	26.85	0	30,670	0.00%
2023/09/05	20	27.24	40.2	27.32	27.20	-20.2	31,056	-0.06%
2023/09/04	5.5	27.00	9	26.89	27.15	-3.5	31,662	-0.01%
2023/09/01	2.2	26.91	13	27.07	27.10	-10.9	31,756	-0.03%
2023/08/31	22	26.45	13	26.49	26.35	9	31,715	0.03%
2023/08/30	42	26.41	42.1	26.49	26.30	-0.1	32,157	0.00%
2023/08/25	0	0.00	2	25.75	25.75	-2	34,073	-0.01%
2023/08/23	1	25.70	0	0.00	25.70	1	35,219	0.00%
2023/08/22	2	25.30	1	25.30	25.25	1	35,252	0.00%
2023/08/21	1	25.30	0	0.00	25.50	1	35,537	0.00%
2023/08/18	2	25.85	5	25.85	25.65	-3	35,676	-0.01%
2023/08/17	11	25.80	2	25.78	25.90	9	35,895	0.03%
2023/08/16	2	25.63	0	0.00	25.65	2	36,187	0.01%
2023/08/15	10	26.15	0	0.00	26.15	10	36,649	0.03%
2023/08/14	11	25.64	0	0.00	25.45	11	37,137	0.03%
2023/08/11	4	26.81	1	26.80	26.80	3	36,897	0.01%
2023/08/10	2	26.75	18	26.73	26.80	-16	36,971	-0.04%
2023/08/09	10.1	26.83	2	26.85	27.05	8.1	36,885	0.02%
2023/08/08	6	27.27	0	0.00	27.10	6	36,586	0.02%
2023/08/07	4	27.54	1	27.60	27.70	3	36,475	0.01%
2023/08/04	22	27.10	42	27.01	27.25	-20	36,476	-0.05%
2023/08/02	21	28.34	2	28.30	28.10	19	34,905	0.05%
2023/08/01	31	29.48	7	29.61	29.30	24	34,678	0.07%
2023/07/31	36	29.57	45	29.95	29.35	-9	34,461	-0.03%
2023/07/28	3	28.40	1	28.60	28.60	2	32,833	0.01%
2023/07/27	2	28.18	3	28.07	28.20	-1	32,458	0.00%
2023/07/26	5	26.85	0	0.00	26.80	5	32,390	0.02%
2023/07/25	2	27.40	0	0.00	27.15	2	33,063	0.01%
2023/07/24	0	0.00	7	27.14	27.25	-7	33,406	-0.02%
2023/07/21	12	27.01	1	27.20	27.45	11	33,577	0.03%
2023/07/20	3	27.75	1	27.75	27.80	2	33,311	0.01%
2023/07/19	9	28.00	7	28.38	27.95	2	33,387	0.01%
2023/07/18	8	28.47	2	28.50	28.25	6	33,488	0.02%
2023/07/17	14	28.63	21	28.85	28.80	-7	33,443	-0.02%
2023/07/14	3	28.50	22	28.59	28.35	-19	33,112	-0.06%
2023/07/13	8	28.92	25	28.93	28.60	-17	33,055	-0.05%
2023/07/12	4	27.85	5	28.06	27.90	-1	32,088	0.00%
2023/07/11	1	27.35	0	0.00	27.50	1	31,809	0.00%
2023/07/10	1	26.80	0	0.00	26.70	1	32,066	0.00%
2023/07/07	11	26.60	0	0.00	26.40	11	32,406	0.03%
2023/07/06	4	27.18	0	0.00	27.25	4	33,017	0.01%
2023/07/05	2	27.40	1	27.40	27.45	1	33,954	0.00%
2023/07/04	3	27.33	0	0.00	27.50	3	34,773	0.01%
2023/07/03	1	27.60	1	27.45	27.40	0	35,689	0.00%
2023/06/30	20	27.62	1	27.45	27.45	19	37,717	0.05%
2023/06/29	34	28.66	56	28.90	28.50	-22	37,664	-0.06%
2023/06/28	0	0.00	1	27.45	27.20	-1	36,252	0.00%
2023/06/27	17	26.99	1	27.15	26.95	16	36,243	0.04%
2023/06/26	7	27.94	4	27.70	28.00	3	35,959	0.01%
2023/06/21	2	28.33	2	28.30	28.95	0	36,302	0.00%
2023/06/20	1	28.90	2	28.80	28.85	-1	35,895	0.00%
2023/06/19	12	28.52	0	0.00	28.55	12	35,826	0.03%
2023/06/16	2	29.30	11	29.24	29.20	-9	35,664	-0.03%
2023/06/15	0	0.00	5	29.40	29.10	-5	35,434	-0.01%
2023/06/14	5	29.12	9	29.27	29.25	-4	35,395	-0.01%
2023/06/13	19	29.00	27.1	29.02	28.95	-8.1	35,053	-0.02%
2023/06/12	7	28.57	6	28.55	28.60	1	34,595	0.00%
2023/06/09	1	28.15	6	27.92	28.10	-5	34,330	-0.01%
2023/06/08	9	27.49	3	27.70	27.20	6	34,230	0.02%
2023/06/07	1	28.95	3	28.47	28.60	-2	34,107	-0.01%
2023/06/06	2	28.70	2	28.75	28.70	0	34,479	0.00%
2023/06/05	11	28.60	9	28.44	28.15	2	34,492	0.01%
2023/06/02	4	28.04	48	28.07	28.50	-44	34,432	-0.13%
2023/06/01	5	26.25	0	0.00	26.60	5	33,801	0.01%
2023/05/31	6.1	26.70	4.1	26.85	26.65	2	36,137	0.01%
2023/05/30	11	26.49	5	26.60	26.70	6	37,493	0.02%
2023/05/29	3	26.87	34	26.94	26.90	-31	37,521	-0.08%
2023/05/26	4	26.16	20	26.14	26.05	-16	36,765	-0.04%
2023/05/25	9	26.26	6	26.15	26.05	3	36,848	0.01%
2023/05/24	0	0.00	1	26.00	26.00	-1	36,810	0.00%
2023/05/23	6	25.45	0	0.00	25.50	6	36,892	0.02%
2023/05/22	5	26.00	0	0.00	25.80	5	37,053	0.01%
2023/05/19	0	0.00	1	25.70	26.00	-1	36,978	0.00%
2023/05/18	12	25.17	15	25.37	25.80	-3	37,021	-0.01%
2023/05/17	2	24.75	0	0.00	24.65	2	36,565	0.01%
2023/05/16	2	24.20	3	24.05	24.10	-1	36,404	0.00%
2023/05/12	2	23.80	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.80	0	0.00	23.75	2	37,308	0.01%
2023/05/10	2	23.95	7	24.12	24.25	-5	37,511	-0.01%
2023/05/09	4	24.43	1	24.55	24.50	3	37,581	0.01%
2023/05/08	1	24.45	0	0.00	24.50	1	37,768	0.00%
2023/05/05	3	24.53	1	24.45	24.65	2	38,000	0.01%
2023/05/04	1	25.10	0	0.00	25.05	1	39,057	0.00%
2023/05/03	2	25.20	1	25.35	25.25	1	39,361	0.00%
2023/05/02	2	25.48	0	0.00	25.55	2	39,312	0.01%
2023/04/28	0	0.00	3	26.22	25.95	-3	39,329	-0.01%
2023/04/27	10	25.17	9.2	25.28	25.50	0.8	38,499	0.00%
2023/04/25	4.2	24.68	0	0.00	24.60	4.2	37,845	0.01%
2023/04/24	1	25.00	0	0.00	25.25	1	37,532	0.00%
2023/04/21	3	25.37	2	25.60	25.05	1	37,425	0.00%
2023/04/20	5	25.49	1	25.70	25.50	4	37,450	0.01%
2023/04/19	4	25.90	5	26.07	25.80	-1	37,344	0.00%
2023/04/18	10.1	26.13	1	25.95	26.00	9.1	37,211	0.02%
2023/04/17	6	26.23	1	26.20	26.55	5	37,212	0.01%
2023/04/14	0	0.00	24	26.26	26.25	-24	36,996	-0.06%
2023/04/13	9	26.46	8.6	26.50	26.40	0.5	36,677	0.00%
2023/04/12	17.4	26.79	1	26.80	26.90	16.4	36,220	0.05%
2023/04/11	35.2	27.28	12	27.26	26.90	23.2	35,781	0.06%
2023/04/10	6	26.52	12	26.61	26.40	-6	34,818	-0.02%
2023/04/07	17	26.52	39	26.61	26.50	-22	33,724	-0.07%
2023/04/06	24	25.72	1.4	25.65	25.60	22.6	32,709	0.07%
2023/03/31	104.2	26.60	104.2	26.71	26.50	0.1	31,690	0.00%	大買/大賣/
2023/03/30	4	25.40	8	25.30	25.25	-4	29,508	-0.01%
2023/03/29	5.1	24.52	2	24.63	24.50	3.1	28,743	0.01%
2023/03/28	10	25.00	7	24.65	24.65	3	28,770	0.01%
2023/03/27	14	25.51	13	25.39	25.10	1	28,641	0.00%
2023/03/24	20.1	25.22	20.6	25.47	25.55	-0.5	28,218	0.00%
2023/03/23	10	24.60	20	24.58	24.70	-10	27,063	-0.04%
2023/03/22	0	0.00	12	24.71	24.50	-12	27,132	-0.04%
2023/03/21	13.2	24.67	6	24.68	24.60	7.2	27,100	0.03%
2023/03/20	0	0.00	2	24.43	24.40	-2	26,812	-0.01%
2023/03/17	1	24.15	5	24.20	23.90	-4	26,712	-0.01%
2023/03/16	4	23.69	4	24.00	24.00	0	26,592	0.00%
2023/03/15	0.1	24.25	1	24.30	23.95	-1	26,619	0.00%
2023/03/14	7	23.96	1	24.30	23.85	6	26,782	0.02%
2023/03/13	15	24.34	12	24.03	24.45	3	26,642	0.01%
2023/03/10	38	24.42	28	24.24	24.10	10	26,376	0.04%
2023/03/09	89.2	25.61	87	25.31	25.10	2.2	26,066	0.01%
2023/03/08	2.1	25.07	10	24.65	25.10	-8	25,647	-0.03%
2023/03/07	5.1	24.73	2.2	24.82	24.90	2.9	25,294	0.01%
2023/03/06	9.2	25.28	6.3	25.29	25.15	2.9	24,739	0.01%
2023/03/03	42.1	24.92	46	25.12	25.60	-3.9	23,658	-0.02%
2023/03/02	19.4	23.96	55	23.90	24.00	-35.6	21,123	-0.17%
2023/03/01	32	22.50	17	22.60	22.50	15	19,232	0.08%
2023/02/24	3	23.35	14	23.32	23.05	-11	18,895	-0.06%
2023/02/23	17	23.11	1	23.15	23.05	16	18,644	0.09%
2023/02/22	8	23.24	27	23.31	23.05	-19	18,640	-0.10%
2023/02/21	0	0.00	1	23.95	23.65	-1	18,479	-0.01%
2023/02/20	1	23.75	40	23.58	23.85	-39	18,422	-0.21%
2023/02/17	17	23.33	7	23.14	23.15	10	18,149	0.06%
2023/02/16	8	23.30	18	23.14	23.40	-10	18,056	-0.06%
2023/02/15	3	22.43	0	0.00	22.35	3	17,981	0.02%
2023/02/14	2	22.60	2	22.60	22.50	0	17,859	0.00%
2023/02/13	5.3	22.34	0	0.00	22.35	5.3	17,952	0.03%
2023/02/10	9.7	22.52	0	0.00	22.35	9.7	17,974	0.05%
2023/02/09	47	22.92	4	23.06	22.90	43	17,722	0.24%
2023/02/08	2.3	22.51	5.3	22.65	22.70	-3	17,056	-0.02%
2023/02/07	18.5	22.27	2	22.15	22.20	16.5	16,739	0.10%
2023/02/06	16	22.66	5	22.60	22.50	11	16,463	0.07%
2023/02/03	4	23.45	6	23.44	23.25	-2	16,174	-0.01%
2023/02/02	21	23.12	43	23.16	23.60	-22	15,797	-0.14%
2023/02/01	10	21.62	20	22.01	22.10	-10	14,453	-0.07%
2023/01/31	1	21.65	3	21.72	21.55	-2	14,069	-0.01%
2023/01/30	8	21.76	6	21.75	21.80	2	14,075	0.01%
2023/01/17	1	21.00	0	0.00	21.00	1	13,801	0.01%
2023/01/13	0	0.00	2	21.00	20.70	-2	13,917	-0.01%
2023/01/12	0	0.00	3	20.77	20.85	-3	14,197	-0.02%
2023/01/11	3	20.88	10	20.96	20.95	-7	14,342	-0.05%
2023/01/10	7	20.90	8	20.91	20.90	-1	14,581	-0.01%
2023/01/09	1	20.25	2	20.40	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	7	20.07	20.20	-7	14,411	-0.05%
2023/01/05	7	19.99	15	20.41	20.00	-8	14,575	-0.05%
2022/12/28	16	19.56	0	0.00	19.45	16	14,971	0.11%
2022/12/27	5	20.11	0	0.00	20.05	5	14,903	0.03%
2022/12/26	1	20.05	0	0.00	20.00	1	14,955	0.01%
2022/12/23	7	19.96	2	20.10	20.10	5	15,178	0.03%
2022/12/22	2	20.30	5	20.35	20.30	-3	15,522	-0.02%
2022/12/21	12	20.16	1	20.05	20.05	11	15,730	0.07%
2022/12/20	16	20.52	0	0.00	20.35	16	15,743	0.10%
2022/12/16	1	20.95	1	21.00	20.85	0	15,758	0.00%
2022/12/13	2	20.85	0	0.00	20.65	2	15,561	0.01%
2022/12/09	8	20.79	1	20.95	20.70	7	15,618	0.04%
2022/12/08	2	20.75	1	20.80	20.80	1	15,538	0.01%
2022/12/07	2	21.15	0	0.00	21.10	2	15,446	0.01%
2022/12/06	17	21.60	7	21.53	21.20	10	15,257	0.07%
2022/12/05	0	0.00	5	22.30	22.10	-5	15,022	-0.03%
2022/12/02	3	21.98	2	21.95	22.00	1	15,010	0.01%
2022/12/01	16	21.93	31	22.01	21.95	-15	14,913	-0.10%
2022/11/30	1	21.15	1	21.25	21.20	0	14,572	0.00%
2022/11/29	3	21.03	8	21.13	21.25	-5	14,392	-0.03%
2022/11/28	2	21.43	35	21.40	21.35	-33	14,389	-0.23%
2022/11/25	15	21.77	0	0.00	21.65	15	14,440	0.10%
2022/11/24	14	21.77	7	21.90	21.90	7	14,468	0.05%
2022/11/23	8	21.59	0	0.00	21.55	8	14,503	0.06%
2022/11/21	1	22.00	6	21.90	21.45	-5	14,712	-0.03%
2022/11/18	1	22.05	1	21.80	21.90	0	14,682	0.00%
2022/11/16	1	22.25	1	22.45	22.30	0	14,310	0.00%
2022/11/15	0	0.00	1	22.10	22.10	-1	14,006	-0.01%
2022/11/14	2.8	21.56	3	21.65	21.75	-0.2	13,875	0.00%
2022/11/11	26.2	22.18	3	22.30	21.85	23.2	13,581	0.17%
2022/11/10	0	0.00	3	21.07	21.10	-3	13,069	-0.02%
2022/11/09	0	0.00	2	20.80	21.00	-2	13,083	-0.02%
2022/11/08	3	20.75	3	20.40	20.40	0	12,963	0.00%
2022/11/07	0	0.00	52	20.53	20.55	-52	12,959	-0.40%
2022/11/04	2	19.90	0	0.00	20.20	2	13,008	0.02%
2022/10/31	0	0.00	22	19.52	19.50	-22	14,298	-0.15%
2022/10/28	1	19.25	1	19.20	19.20	0	14,284	0.00%
2022/10/27	0	0.00	30	19.78	19.80	-30	14,277	-0.21%
2022/10/26	32	19.50	1	19.85	19.35	31	14,354	0.22%
2022/10/24	0	0.00	3	20.48	20.30	-3	14,248	-0.02%
2022/10/20	0	0.00	53	19.96	20.50	-53	14,414	-0.37%
2022/10/19	122	20.39	0	0.00	20.25	122	14,264	0.86%	大買/鉅額交易
2022/10/18	2	20.25	1.1	20.41	20.80	0.9	14,198	0.01%
2022/10/14	0	0.00	0.1	19.15	19.55	-0.1	14,263	0.00%
2022/10/13	5	18.81	0	0.00	18.55	5	14,367	0.03%
2022/10/12	1	19.40	1	19.55	19.50	0	14,378	0.00%
2022/10/11	0.6	19.18	0.1	19.25	19.00	0.5	14,491	0.00%
2022/10/06	0	0.00	2	20.33	20.45	-2	14,657	-0.01%
2022/10/05	10	20.73	9.1	20.65	20.60	0.9	14,834	0.01%
2022/10/04	1	20.25	4	20.28	20.45	-3	14,847	-0.02%
2022/10/03	1	19.50	11	19.70	19.70	-10	14,893	-0.07%
2022/09/30	3	19.48	4	19.59	19.75	-1	15,255	-0.01%
2022/09/29	1	19.10	2	19.55	19.35	-1	15,686	-0.01%
2022/09/28	3	18.70	0	0.00	18.60	3	16,083	0.02%
2022/09/27	4	19.18	0	0.00	19.50	4	16,676	0.02%
2022/09/26	4.1	19.17	0	0.00	19.10	4.1	17,156	0.02%
2022/09/23	10	20.10	0	0.00	20.10	10	17,836	0.06%
2022/09/22	0	20.10	5	20.11	20.15	-5	18,507	-0.03%
2022/09/19	0.1	20.53	1	20.70	20.55	-0.9	18,690	0.00%
2022/09/16	5	20.72	0	0.00	20.70	5	18,832	0.03%
2022/09/15	1	21.55	0	0.00	21.30	1	18,915	0.01%
2022/09/14	3	20.93	0	0.00	21.25	3	19,166	0.02%
2022/09/12	5	21.72	0.4	21.70	21.60	4.6	19,600	0.02%
2022/09/08	1	20.80	1	20.75	21.20	0	19,905	0.00%
2022/09/06	1.5	20.54	0	0.00	20.50	1.5	20,351	0.01%
2022/09/05	0	21.00	2	20.95	21.00	-2	20,363	-0.01%
2022/09/02	2.5	21.26	2.1	21.55	21.20	0.4	20,654	0.00%
2022/09/01	2	21.77	1	21.75	21.70	1	20,813	0.00%
2022/08/31	0	22.00	0	0.00	22.20	0	20,770	0.00%
2022/08/30	0	21.85	0	0.00	21.85	0	20,802	0.00%
2022/08/29	0	21.90	0	0.00	21.75	0	20,824	0.00%
2022/08/25	0	0.00	3	22.30	22.35	-3	20,911	-0.01%
2022/08/23	0	0.00	0.4	22.15	22.15	-0.4	21,157	0.00%
2022/08/22	1	22.45	1	22.30	22.25	0	21,376	0.00%
2022/08/19	2.1	22.61	1	22.80	22.75	1.1	21,398	0.01%
2022/08/18	0	22.35	0	0.00	22.35	0	21,426	0.00%
2022/08/17	4	22.23	0	0.00	22.45	4	21,656	0.02%
2022/08/15	0	0.00	2	22.25	22.45	-2	21,950	-0.01%
2022/08/12	0	0.00	1	21.65	21.80	-1	22,119	0.00%
2022/08/11	1	21.30	2.1	21.49	21.30	-1.1	22,482	0.00%
2022/08/10	12.1	20.92	10	20.90	20.75	2.1	23,100	0.01%
2022/08/09	4.1	21.74	2	21.63	21.45	2.1	23,020	0.01%
2022/08/08	1	22.40	1	22.45	22.45	0	22,910	0.00%
2022/08/05	3	23.13	1	23.00	23.10	2	22,899	0.01%
2022/08/04	1	22.25	5	22.34	22.25	-4	22,827	-0.02%
2022/08/02	6	22.13	0	0.00	22.15	6	23,190	0.03%
2022/08/01	0.5	22.90	0	0.00	22.85	0.5	23,192	0.00%
2022/07/29	5	23.02	4	23.13	23.15	1	23,497	0.00%
2022/07/26	0	0.00	2	22.65	22.55	-2	23,971	-0.01%
2022/07/25	1	22.95	1.1	23.10	22.95	-0.1	24,109	0.00%
2022/07/22	0	0.00	2.1	23.25	23.25	-2.1	24,257	-0.01%
2022/07/21	0	0.00	5	22.71	22.90	-5	24,402	-0.02%
2022/07/20	5	22.44	0	0.00	22.25	5	24,380	0.02%
2022/07/19	0	0.00	19	21.89	21.95	-19	24,500	-0.08%
2022/07/15	2	21.00	0	0.00	21.20	2	24,976	0.01%
2022/07/14	3	20.90	0	0.00	21.00	3	25,457	0.01%
2022/07/13	0	0.00	2	20.50	20.55	-2	25,571	-0.01%
2022/07/12	3	19.68	0	0.00	19.70	3	25,625	0.01%
2022/07/08	11	19.98	11	20.27	20.25	0	27,122	0.00%
2022/07/07	1	19.00	14.1	19.57	19.75	-13.1	27,313	-0.05%
2022/07/06	21	19.03	5	19.37	18.70	16	28,086	0.06%
2022/07/05	19	19.39	13	20.01	19.60	6	27,795	0.02%
2022/07/04	0	20.00	18	20.28	20.05	-18	27,389	-0.07%
2022/07/01	15	20.23	22	21.22	20.05	-7	27,755	-0.03%
2022/06/30	5.2	21.75	0	0.00	21.70	5.2	28,309	0.02%
2022/06/29	1	23.15	0	0.00	23.15	1	28,995	0.00%
2022/06/28	4	23.13	1	23.20	23.20	3	29,393	0.01%
2022/06/27	0	0.00	2	23.65	23.75	-2	29,670	-0.01%
2022/06/24	1	23.45	0	0.00	23.05	1	29,930	0.00%
2022/06/23	2	23.35	2	23.18	23.00	0	30,180	0.00%
2022/06/22	2	23.25	2	23.25	22.80	0	30,874	0.00%
2022/06/21	1	24.05	0	0.00	24.30	1	33,231	0.00%
2022/06/20	6.1	23.95	0.5	23.95	23.65	5.6	33,993	0.02%
2022/06/17	5	24.60	2	24.68	24.75	3	34,037	0.01%
2022/06/16	23.6	25.82	2	25.45	25.45	21.6	34,144	0.06%
2022/06/15	0	0.00	2	27.20	26.85	-2	35,147	-0.01%
2022/06/14	0	0.00	5	26.75	27.20	-5	36,003	-0.01%
2022/06/13	0.1	26.80	12	26.97	26.75	-12	36,128	-0.03%
2022/06/10	4	27.90	0	0.00	27.85	4	36,049	0.01%
2022/06/09	1	28.55	3	28.70	28.50	-2	36,060	-0.01%
2022/06/08	6	28.90	1	28.80	28.80	5	36,384	0.01%
2022/06/07	1	28.95	0	0.00	29.00	1	36,738	0.00%
2022/06/06	4	29.04	8	28.85	29.10	-4	36,869	-0.01%
2022/06/02	0	0.00	4	29.15	28.90	-4	37,105	-0.01%
2022/06/01	8.1	28.99	1	28.95	28.95	7.1	37,367	0.02%
2022/05/31	14	29.01	3	28.95	29.30	11	37,476	0.03%
2022/05/30	5	28.90	9	29.04	29.10	-4	37,692	-0.01%
2022/05/26	3	28.67	4	28.31	28.25	-1	37,993	0.00%
2022/05/25	2	28.60	3	28.53	28.50	-1	38,292	0.00%
2022/05/24	10	28.57	10	28.39	28.25	0	38,992	0.00%
2022/05/23	11	28.70	6.3	28.76	28.70	4.7	39,584	0.01%
2022/05/20	3	29.10	0	0.00	28.95	3	40,397	0.01%
2022/05/19	3	28.87	1	29.20	29.30	2	41,439	0.00%
2022/05/18	1.3	29.15	14	29.04	29.20	-12.7	43,499	-0.03%
2022/05/17	6	28.38	6	28.33	28.45	0	46,659	0.00%
2022/05/16	10	28.00	5	28.15	27.90	5	47,921	0.01%
2022/05/13	0	0.00	3.5	27.67	27.80	-3.5	47,988	-0.01%
2022/05/12	2	27.38	36	27.32	27.25	-34	49,039	-0.07%
2022/05/11	1.5	27.57	1	27.60	27.60	0.5	49,354	0.00%
2022/05/10	5	27.20	8	27.01	27.60	-3	50,615	-0.01%
2022/05/09	12	27.47	3	27.38	27.20	9	51,111	0.02%
2022/05/06	24	27.71	6	27.73	27.85	18	51,949	0.03%
2022/05/05	1	27.90	6	27.98	28.25	-5	51,793	-0.01%
2022/05/04	14	27.08	6	27.23	27.25	8	51,598	0.02%
2022/05/03	1	27.45	1	27.35	27.35	0	51,527	0.00%
2022/04/29	8	27.48	3	27.75	27.25	5	51,605	0.01%
2022/04/28	6	26.90	6	26.63	27.05	0	51,541	0.00%
2022/04/27	4.1	25.91	5	26.04	26.45	-0.9	51,400	0.00%
2022/04/26	3	27.08	3	27.17	26.95	0	51,148	0.00%
2022/04/25	10.1	27.12	2	27.00	27.00	8.1	51,359	0.02%
2022/04/22	7	28.08	4.1	28.14	28.10	2.9	51,204	0.01%
2022/04/21	8	28.18	1	28.05	28.50	7	51,104	0.01%
2022/04/20	4	28.01	13	27.90	28.25	-9	50,710	-0.02%
2022/04/19	3	27.58	3	27.62	27.40	0	50,513	0.00%
2022/04/18	8.1	27.23	14	26.87	27.25	-5.9	50,512	-0.01%
2022/04/15	3	27.28	1	27.20	27.00	2	50,447	0.00%
2022/04/14	36.1	27.38	15	27.51	27.30	21.1	50,218	0.04%
2022/04/13	13	27.92	1	28.15	28.45	12	49,642	0.02%
2022/04/12	23	27.41	18	27.80	27.45	5	49,720	0.01%
2022/04/11	9	28.17	23	28.05	28.10	-14	49,006	-0.03%
2022/04/08	5	28.73	10	28.72	28.60	-5	50,430	-0.01%
2022/04/07	19.3	29.00	1	29.50	28.60	18.3	53,747	0.03%
2022/04/06	24.1	29.15	0.4	29.35	29.20	23.7	52,907	0.04%
2022/04/01	31.2	30.04	22	29.98	30.05	9.2	51,711	0.02%
2022/03/31	9.1	31.47	8	31.24	31.20	1.1	50,640	0.00%
2022/03/30	3	31.95	4	31.70	31.60	-1	50,859	0.00%
2022/03/29	5.5	31.76	6	31.88	31.85	-0.5	50,742	0.00%
2022/03/28	10	31.47	0	0.00	31.55	10	51,212	0.02%
2022/03/25	96	31.83	107.2	31.94	32.05	-11.2	51,462	-0.02%	大賣/
2022/03/24	135.1	32.63	29.9	32.77	32.20	105.3	50,624	0.21%	大買/鉅額交易
2022/03/23	30	35.11	38	35.39	34.90	-8	48,123	-0.02%
2022/03/22	5.1	34.29	11.1	34.16	34.30	-6	47,427	-0.01%
2022/03/21	9.5	35.17	13	35.01	34.95	-3.6	47,303	-0.01%
2022/03/18	37	35.72	51.2	35.65	35.50	-14.2	47,163	-0.03%
2022/03/17	9.5	34.43	47.2	34.43	34.90	-37.7	45,975	-0.08%
2022/03/16	9	32.67	25	32.81	32.65	-16	45,193	-0.04%
2022/03/15	2	33.25	6	33.43	33.25	-4	45,138	-0.01%
2022/03/14	1	34.05	11	33.98	34.20	-10	45,339	-0.02%
2022/03/11	26	33.33	14	33.31	33.65	12	45,695	0.03%
2022/03/10	4	33.14	15	33.42	33.30	-11	46,025	-0.02%
2022/03/09	5	31.85	3	31.98	31.75	2	46,287	0.00%
2022/03/08	21	31.96	26.4	31.90	31.30	-5.4	47,557	-0.01%
2022/03/07	30	32.62	12.2	32.72	32.35	17.9	48,247	0.04%
2022/03/04	6	33.94	3.1	34.23	33.85	2.9	49,923	0.01%
2022/03/03	12	34.70	8	34.53	34.50	4	50,389	0.01%
2022/03/02	16	33.55	23	33.70	33.75	-7	50,736	-0.01%
2022/03/01	7	34.00	13	34.04	34.00	-6	51,017	-0.01%
2022/02/25	8	33.23	27	32.93	33.00	-19	51,223	-0.04%
2022/02/24	20.2	33.20	9	33.02	32.80	11.2	52,171	0.02%
2022/02/23	36.1	34.62	11	34.80	34.80	25.1	53,469	0.05%
2022/02/22	24	33.66	18	33.98	34.15	6	53,294	0.01%
2022/02/21	27.1	35.00	65.1	34.76	34.75	-38	52,821	-0.07%
2022/02/18	57.2	35.51	101.3	35.87	35.95	-44.1	52,485	-0.08%	大賣/
2022/02/17	68.6	35.32	87	35.27	35.00	-18.4	50,827	-0.04%
2022/02/16	2	33.48	35	33.49	33.85	-33	47,874	-0.07%
2022/02/15	0	0.00	4	32.28	32.15	-4	47,738	-0.01%
2022/02/14	26.1	31.45	17	31.51	32.10	9.1	47,930	0.02%
2022/02/11	8	33.06	8	33.16	33.10	0	47,223	0.00%
2022/02/10	12	33.31	23	33.22	33.30	-11	47,156	-0.02%
2022/02/09	4	32.43	8.5	32.54	32.55	-4.5	46,154	-0.01%
2022/02/08	6	31.98	19.5	31.97	31.85	-13.5	45,717	-0.03%
2022/01/26	1	29.95	5	30.15	29.95	-4	45,712	-0.01%
2022/01/24	3	29.50	2	29.35	29.50	1	45,987	0.00%
2022/01/21	1	29.95	0	0.00	30.00	1	46,215	0.00%
2022/01/20	1	30.70	1	30.70	30.75	0	46,435	0.00%
2022/01/19	10	30.50	0	0.00	30.45	10	46,717	0.02%
2022/01/18	1	30.45	6	30.91	30.45	-5	47,063	-0.01%
2022/01/17	2	30.10	1.1	30.50	30.60	0.9	46,903	0.00%
2022/01/14	3	29.43	6	29.38	29.70	-3	47,055	-0.01%
2022/01/13	0	30.20	0	0.00	30.10	0	47,091	0.00%
2022/01/12	3	29.98	16	29.60	30.10	-13	47,456	-0.03%
2022/01/11	11	30.14	2	30.13	30.00	9	48,247	0.02%
2022/01/10	4	30.30	0	0.00	30.65	4	48,126	0.01%
2022/01/07	8	30.62	6.1	30.52	30.30	1.9	48,287	0.00%
2022/01/06	12.5	30.67	10	30.70	30.65	2.5	48,462	0.01%
2022/01/05	47	31.52	25	31.62	31.30	22	48,474	0.05%
2022/01/04	40	32.02	25	31.87	31.70	15	48,117	0.03%
2022/01/03	31.1	32.52	15	33.17	32.10	16.1	47,745	0.03%
2021/12/30	65	32.87	132	33.07	34.00	-67	46,047	-0.15%	大賣/
2021/12/29	10	31.80	11	31.65	31.65	-1	42,679	0.00%
2021/12/28	14	31.66	28.2	31.58	31.60	-14.2	42,969	-0.03%
2021/12/27	17	31.66	19	31.51	31.40	-2	43,163	0.00%
2021/12/24	8	31.81	37	31.80	31.65	-29	43,390	-0.07%
2021/12/23	19	31.44	3	31.40	31.45	16	43,117	0.04%
2021/12/22	10	31.82	11.5	31.99	31.25	-1.5	43,472	0.00%
2021/12/21	12.5	31.35	19	31.32	30.95	-6.5	42,827	-0.02%
2021/12/20	3	30.55	0	0.00	30.55	3	42,493	0.01%
2021/12/17	16	30.62	11	30.65	30.55	5	42,624	0.01%
2021/12/16	2	31.05	4	30.83	30.80	-2	42,963	0.00%
2021/12/15	18	30.67	19	30.66	30.75	-1	43,444	0.00%
2021/12/14	5.7	30.34	36.6	30.40	29.90	-30.9	44,350	-0.07%
2021/12/13	20	31.09	2.2	31.07	30.70	17.8	44,148	0.04%
2021/12/10	25	31.01	38	30.91	30.90	-13	44,195	-0.03%
2021/12/09	9.2	31.77	6	31.53	31.40	3.2	44,133	0.01%
2021/12/08	17	31.99	67	31.69	31.45	-50	44,100	-0.11%
2021/12/07	22.2	31.40	3.4	31.61	31.50	18.8	44,127	0.04%
2021/12/06	25.1	31.75	4.1	31.99	31.90	21	43,907	0.05%
2021/12/03	32	32.49	21.1	32.38	32.60	10.9	43,953	0.02%
2021/12/02	64	32.37	39	32.41	31.75	25	43,613	0.06%
2021/12/01	30.2	32.16	15.5	32.26	32.40	14.8	43,114	0.03%
2021/11/30	63.1	32.36	67	32.16	32.05	-4	43,219	-0.01%
2021/11/29	23	29.91	30	30.51	30.90	-7	41,872	-0.02%
2021/11/26	42	30.50	48	30.28	30.15	-6	42,105	-0.01%
2021/11/25	22.7	31.29	3	31.30	31.15	19.7	41,665	0.05%
2021/11/24	30	31.12	27	31.04	31.25	3	41,494	0.01%
2021/11/23	23	31.44	18	31.75	31.30	5	41,265	0.01%
2021/11/22	43	31.24	92	31.39	31.75	-49	40,414	-0.12%
2021/11/19	24	30.28	16	29.95	29.70	8	38,656	0.02%
2021/11/18	7	30.57	7	30.43	30.55	0	38,574	0.00%
2021/11/17	19.2	30.72	58.5	30.89	30.30	-39.3	38,480	-0.10%
2021/11/16	11.4	30.55	9	30.56	30.60	2.4	38,004	0.01%
2021/11/15	65	30.25	40	30.14	30.15	25	37,805	0.07%
2021/11/12	10.1	29.42	65.3	29.29	29.35	-55.2	37,740	-0.15%
2021/11/11	34	28.10	5.2	28.25	28.35	28.8	37,226	0.08%
2021/11/10	6.3	27.77	4	28.28	28.35	2.3	37,985	0.01%
2021/11/09	9.1	28.06	6	28.04	28.15	3.1	39,953	0.01%
2021/11/08	3	27.23	14	27.53	27.35	-11	41,429	-0.03%
2021/11/05	4	27.10	3.3	27.01	26.85	0.7	43,345	0.00%
2021/11/04	17	26.69	4	26.83	26.55	13	43,762	0.03%
2021/11/03	8	26.95	8	26.71	27.25	0	44,168	0.00%
2021/11/02	9	26.83	6.1	26.76	26.20	2.9	45,745	0.01%
2021/11/01	11	26.37	5	26.35	26.35	6	47,388	0.01%
2021/10/29	3.1	26.52	2	26.35	26.30	1.1	49,066	0.00%
2021/10/28	3	26.33	6	26.15	26.15	-3	50,575	-0.01%
2021/10/27	6	25.88	4	25.76	26.15	2	52,444	0.00%
2021/10/26	7	26.07	4	26.08	26.10	3	54,632	0.01%
2021/10/25	10	25.55	16	25.13	25.70	-6	54,687	-0.01%
2021/10/22	2	25.30	2	25.23	25.10	0	56,056	0.00%
2021/10/21	1	25.25	2	25.25	25.00	-1	56,402	0.00%
2021/10/20	0	0.00	9	24.86	24.90	-9	56,960	-0.02%
2021/10/19	21	24.35	9	24.53	24.70	12	57,574	0.02%
2021/10/18	14	25.49	12	25.65	25.50	2	57,499	0.00%
2021/10/15	0	0.00	1	25.70	25.75	-1	58,543	0.00%
2021/10/14	0	0.00	6	25.14	25.20	-6	59,292	-0.01%
2021/10/13	12	24.42	13	24.88	24.00	-1	60,366	0.00%
2021/10/12	2	25.00	0	0.00	25.05	2	60,742	0.00%
2021/10/08	1	26.05	3	26.03	25.55	-2	61,887	0.00%
2021/10/07	0.3	25.20	5.5	25.26	25.50	-5.2	66,391	-0.01%
2021/10/06	10.1	24.94	1	24.80	24.75	9.1	74,612	0.01%
2021/10/05	1	24.45	19	24.68	25.70	-18	75,870	-0.02%
2021/10/04	16	25.30	15	26.12	25.05	1	78,635	0.00%
2021/10/01	35	26.06	39	26.21	25.60	-4	79,199	-0.01%
2021/09/30	10	26.70	10	26.50	26.50	0	79,468	0.00%
2021/09/29	6	26.26	11	26.34	26.25	-5	79,674	-0.01%
2021/09/28	2	27.13	0	0.00	27.15	2	80,461	0.00%
2021/09/27	4	27.60	0	0.00	27.65	4	81,549	0.00%
2021/09/24	0	0.00	1.1	27.34	27.35	-1.1	82,123	0.00%
2021/09/23	9	27.18	0	0.00	26.95	9	82,727	0.01%
2021/09/22	6	26.67	6	26.72	27.35	0	83,468	0.00%
2021/09/17	18	27.94	4	27.78	27.70	14	84,079	0.02%
2021/09/16	2	28.73	0	0.00	28.70	2	87,496	0.00%
2021/09/15	4	28.91	0	0.00	28.90	4	89,938	0.00%
2021/09/14	6	29.53	2	30.20	29.40	4	90,964	0.00%
2021/09/13	6.1	29.80	8	29.98	29.70	-1.9	91,629	0.00%
2021/09/10	3.1	29.79	5	30.01	30.10	-1.9	92,729	0.00%
2021/09/09	20.2	29.33	22	29.44	29.40	-1.8	93,644	0.00%
2021/09/08	26	29.11	0	0.00	28.85	26	94,115	0.03%
2021/09/07	5	30.05	0	0.00	30.15	5	94,595	0.01%
2021/09/06	29.5	30.70	29.3	30.98	30.30	0.2	95,575	0.00%
2021/09/03	6	30.62	66	30.67	30.85	-60	97,333	-0.06%
2021/09/02	63	30.58	1	30.00	29.95	62	96,921	0.06%
2021/09/01	23	30.28	21	30.30	30.55	2	97,031	0.00%
2021/08/31	2.3	29.63	1	29.45	29.50	1.3	96,931	0.00%
2021/08/30	3	29.57	5	29.46	29.65	-2	97,463	0.00%
2021/08/27	7	29.11	1	28.95	29.15	6	98,333	0.01%
2021/08/26	6.1	29.29	12	29.90	29.20	-6	99,251	-0.01%
2021/08/25	14	29.57	13	29.62	29.70	1	100,540	0.00%
2021/08/24	36	29.48	23	29.03	28.90	13	102,892	0.01%
2021/08/23	1	29.00	3	29.38	29.50	-2	104,601	0.00%
2021/08/20	2	28.45	13	28.84	28.40	-11	107,325	-0.01%
2021/08/19	19	29.51	2	29.50	28.90	17	108,012	0.02%
2021/08/18	21.5	29.79	26	29.01	30.10	-4.5	109,243	0.00%
2021/08/17	6.6	28.78	2	28.65	28.75	4.6	112,145	0.00%
2021/08/16	24.1	28.74	35	28.91	29.10	-11	112,428	-0.01%
2021/08/13	63.6	29.08	18.2	29.19	28.50	45.4	111,703	0.04%
2021/08/12	24.7	30.69	13	30.78	30.65	11.7	110,052	0.01%
2021/08/11	33.3	32.09	10	31.78	31.85	23.3	110,132	0.02%
2021/08/10	27	33.71	59.1	33.87	33.65	-32.1	108,980	-0.03%
2021/08/09	35.2	34.12	11.1	34.14	33.95	24.1	109,786	0.02%
2021/08/06	117.8	34.48	28	34.29	34.10	89.8	110,277	0.08%	大買/
2021/08/05	23	35.32	47	35.57	35.80	-24	109,968	-0.02%
2021/08/04	3	34.53	38	34.87	35.30	-35	110,404	-0.03%
2021/08/03	18.2	34.06	77	33.86	33.95	-58.9	110,239	-0.05%
2021/08/02	28	34.52	28.2	34.92	35.30	-0.2	110,429	0.00%
2021/07/30	41	34.28	96	34.57	34.20	-55	109,823	-0.05%
2021/07/29	7	32.36	11	32.44	33.00	-4	108,812	0.00%
2021/07/28	71	31.99	21	31.62	32.00	50	109,877	0.05%
2021/07/27	46	33.75	1	34.30	33.65	45	110,393	0.04%
2021/07/26	13	34.11	11	34.02	33.75	2	111,517	0.00%
2021/07/23	15	33.42	14	33.36	33.55	1	112,549	0.00%
2021/07/22	16	32.89	8	32.91	33.20	8	113,852	0.01%
2021/07/21	21	32.37	34.1	32.77	32.10	-13.1	115,453	-0.01%
2021/07/20	27.2	33.30	76	33.45	33.05	-48.8	117,525	-0.04%
2021/07/19	63.5	33.92	4	33.89	34.00	59.5	117,960	0.05%
2021/07/16	13	34.84	89	34.67	35.00	-76	119,602	-0.06%
2021/07/15	28	35.04	55	35.28	35.20	-27	120,661	-0.02%
2021/07/14	273.6	36.43	40	36.14	35.10	233.6	121,265	0.19%	大買/鉅額交易
2021/07/13	179	36.95	271.2	37.81	38.05	-92.2	119,749	-0.08%	大買/大賣/
2021/07/12	36.5	35.62	20	35.60	35.00	16.5	114,426	0.01%
2021/07/09	80.1	35.72	97.2	35.48	35.30	-17.1	114,947	-0.01%
2021/07/08	24.4	35.41	20	35.26	34.85	4.4	115,976	0.00%
2021/07/07	16	34.84	17	34.84	35.00	-1	119,942	0.00%
2021/07/06	6.1	35.14	35.5	34.82	34.70	-29.4	128,126	-0.02%
2021/07/05	16	35.49	32	35.34	35.20	-16	135,042	-0.01%
2021/07/02	12.1	34.87	53	34.81	34.80	-40.9	135,275	-0.03%
2021/07/01	59	34.23	4	34.25	34.00	55	135,177	0.04%
2021/06/30	33	34.38	37	34.67	34.85	-4	136,510	0.00%
2021/06/29	20	34.82	23	35.00	34.10	-3	139,726	0.00%
2021/06/28	29.8	34.91	44	35.05	34.90	-14.2	139,217	-0.01%
2021/06/25	147.3	35.63	246.2	35.21	34.60	-98.9	138,970	-0.07%	大買/大賣/
2021/06/24	203.1	34.07	32	34.19	34.45	171.1	136,185	0.13%	大買/鉅額交易
2021/06/23	28	33.21	54	33.27	33.50	-26	135,432	-0.02%
2021/06/22	53.4	32.87	46	32.97	32.50	7.4	134,713	0.01%
2021/06/21	38	33.49	30	33.21	33.10	8	134,608	0.01%
2021/06/18	39	34.62	40.3	34.77	34.55	-1.3	134,792	0.00%
2021/06/17	17	33.57	6	33.86	34.45	11	134,171	0.01%
2021/06/16	54	34.25	31	34.23	33.65	23	134,849	0.02%
2021/06/15	39	34.87	73	34.95	35.00	-34	134,260	-0.03%
2021/06/11	47	34.70	54	34.66	34.20	-7	133,394	-0.01%
2021/06/10	10	33.62	25	33.50	33.50	-15	131,196	-0.01%
2021/06/09	22	33.14	8	33.34	32.95	14	130,979	0.01%
2021/06/08	20	34.09	21	34.50	33.70	-1	131,489	0.00%
2021/06/07	22	33.94	23	33.75	34.10	-1	131,781	0.00%
2021/06/04	5	34.00	26	34.08	33.95	-21	131,715	-0.02%
2021/06/03	10	34.71	37	34.59	34.75	-27	132,009	-0.02%
2021/06/02	25.3	34.15	17.2	34.55	33.90	8.1	131,817	0.01%
2021/06/01	53	35.39	57	35.12	34.50	-4	131,606	0.00%
2021/05/31	67	34.11	62	34.19	34.15	5	130,897	0.00%
2021/05/28	44	33.52	99.2	33.74	33.85	-55.2	130,275	-0.04%
2021/05/27	23	31.16	20.3	31.23	31.20	2.7	128,647	0.00%
2021/05/26	91	32.32	79	31.89	31.55	12	129,060	0.01%
2021/05/25	94.4	31.61	87.2	31.40	31.90	7.2	129,082	0.01%
2021/05/24	27.5	29.51	13	29.07	29.90	14.5	128,289	0.01%
2021/05/21	12	28.78	11	28.74	28.90	1	129,832	0.00%
2021/05/20	12.1	28.53	16	28.68	28.05	-3.9	133,005	0.00%
2021/05/19	49	28.81	25	28.78	28.85	24	136,676	0.02%
2021/05/18	4	27.74	14	27.41	28.20	-10	140,850	-0.01%
2021/05/17	20	26.34	10	26.91	25.65	10	142,972	0.01%
2021/05/14	25.3	29.41	14	29.30	28.45	11.3	145,873	0.01%
2021/05/13	30.5	28.69	47.1	28.48	28.85	-16.6	145,345	-0.01%
2021/05/12	64.1	28.87	130	29.59	28.25	-65.9	145,223	-0.05%	大賣/
2021/05/11	42	31.11	24	31.26	30.55	18	144,075	0.01%
2021/05/10	75	33.21	28	33.08	32.80	47	143,691	0.03%
2021/05/07	23	33.15	58	33.32	33.90	-35	142,957	-0.02%
2021/05/06	49.1	31.74	16	31.35	30.85	33	143,081	0.02%
2021/05/05	47	32.54	20	32.70	31.40	27	142,600	0.02%
2021/05/04	66	32.95	56	32.86	33.65	10	142,982	0.01%
2021/05/03	58	34.31	18	34.41	33.50	40	143,520	0.03%
2021/04/29	73	36.34	56.2	36.20	35.70	16.8	143,228	0.01%
2021/04/28	110	38.09	27.2	37.86	37.45	82.8	143,596	0.06%	大買/
2021/04/27	75.5	37.94	107.3	38.17	38.50	-31.8	143,362	-0.02%	大賣/
2021/04/26	87.1	37.45	153	37.49	37.40	-65.9	142,201	-0.05%	大賣/
2021/04/23	15.2	35.44	124	35.64	35.65	-108.8	141,657	-0.08%	大賣/鉅額交易
2021/04/22	210	35.85	63.7	35.16	34.25	146.4	141,573	0.10%	大買/鉅額交易
2021/04/21	142.3	36.68	128	36.65	36.45	14.3	139,757	0.01%	大買/大賣/
2021/04/20	68.3	36.95	91	36.77	36.70	-22.7	138,800	-0.02%
2021/04/19	117.6	36.66	119.1	36.93	36.00	-1.5	139,029	0.00%	大買/大賣/
2021/04/16	108	35.09	153	35.37	35.80	-45	137,639	-0.03%	大買/大賣/
2021/04/15	45	34.10	36.5	33.90	34.10	8.5	138,817	0.01%
2021/04/14	110.5	34.13	103.9	34.22	34.80	6.7	138,975	0.00%	大買/大賣/
2021/04/13	149.5	35.85	167.4	35.21	34.05	-17.9	137,889	-0.01%	大買/大賣/
2021/04/12	292.1	35.20	299	35.38	34.85	-7	135,283	-0.01%	大買/大賣/
2021/04/09	88.6	33.04	248	32.88	34.30	-159.4	130,146	-0.12%	大賣/鉅額交易
2021/04/08	20.5	30.72	45.4	30.73	31.20	-24.9	129,813	-0.02%
2021/04/07	30	30.01	156.5	30.19	30.15	-126.5	134,775	-0.09%	大賣/鉅額交易
2021/04/06	240.4	30.85	253	30.26	30.15	-12.6	140,595	-0.01%	大買/大賣/
2021/04/01	111	30.34	130.2	30.71	30.60	-19.2	143,913	-0.01%	大買/大賣/
2021/03/31	9	29.46	19	29.44	29.50	-10	144,399	-0.01%
2021/03/30	55.4	29.60	12.1	29.51	29.60	43.3	149,139	0.03%
2021/03/29	62.5	29.64	57	29.56	29.80	5.5	149,698	0.00%
2021/03/26	46.1	28.99	45.1	28.91	29.10	1	149,983	0.00%
2021/03/25	2	27.75	6	27.85	27.95	-4	150,448	0.00%
2021/03/24	45	28.15	28	28.11	28.00	17	151,429	0.01%
2021/03/23	181.3	29.03	17	28.71	28.40	164.2	152,291	0.11%	大買/鉅額交易
2021/03/22	4	28.05	26	28.30	28.35	-22	153,789	-0.01%
2021/03/19	93	27.62	50	27.67	28.20	43	154,795	0.03%
2021/03/18	77	28.41	89	28.61	28.30	-12	155,192	-0.01%
2021/03/17	46	28.26	31	28.28	28.15	15	157,488	0.01%
2021/03/16	8	28.19	3	28.22	28.20	5	161,098	0.00%
2021/03/15	0	0.00	5	27.93	27.90	-5	163,352	0.00%
2021/03/12	81.1	28.26	14.5	28.34	28.20	66.7	167,957	0.04%
2021/03/11	13	27.76	7.1	27.90	28.20	5.9	173,341	0.00%
2021/03/10	12	26.98	4	27.11	26.85	8	177,370	0.00%
2021/03/09	8.2	26.57	15.1	26.55	26.55	-6.9	181,010	0.00%
2021/03/08	11.1	27.63	8.1	27.71	27.10	3	188,156	0.00%
2021/03/05	41.3	27.40	35	27.53	27.40	6.3	192,747	0.00%
2021/03/04	27.1	28.47	75	28.51	28.25	-47.9	192,978	-0.02%
2021/03/03	97.1	29.94	75	29.59	29.60	22.1	192,715	0.01%
2021/03/02	43	30.97	57	30.52	29.95	-14	191,772	-0.01%
2021/02/26	31.3	30.66	15	30.76	30.55	16.3	192,576	0.01%
2021/02/25	22.1	31.44	164.1	30.85	31.45	-142	193,847	-0.07%	大賣/鉅額交易
2021/02/24	186.5	31.96	170.1	30.91	30.70	16.4	194,330	0.01%	大買/大賣/
2021/02/23	75.2	30.84	54	31.30	31.70	21.2	192,360	0.01%
2021/02/22	201.1	31.52	100.1	31.61	30.90	101	190,001	0.05%	大買/鉅額交易
2021/02/19	189	30.52	128	30.49	30.45	61	186,643	0.03%	大買/大賣/
2021/02/18	135.1	30.10	386.5	30.45	31.50	-251.4	182,784	-0.14%	大買/大賣/鉅額交易
2021/02/17	128.7	29.51	162	29.44	29.05	-33.3	177,643	-0.02%	大買/大賣/
2021/02/05	129	28.60	161.1	28.75	28.30	-32.1	176,123	-0.02%	大買/大賣/
2021/02/04	7.1	28.05	10	27.90	27.90	-2.9	172,763	0.00%
2021/02/03	8	27.85	27	27.86	27.80	-19	172,451	-0.01%
2021/02/02	209	27.67	14.3	27.79	27.35	194.7	171,524	0.11%	大買/鉅額交易
2021/02/01	2.1	26.94	9	26.91	27.45	-6.9	170,562	0.00%
2021/01/29	54.1	26.93	131.9	27.06	26.45	-77.8	170,825	-0.05%	大賣/
2021/01/28	40.1	26.82	5	26.62	26.50	35.1	170,468	0.02%
2021/01/27	33.6	27.99	39	27.89	27.80	-5.4	170,602	0.00%
2021/01/26	104	28.15	83.1	28.04	27.70	20.9	172,034	0.01%	大買/
2021/01/25	43.6	28.13	60.1	28.36	28.80	-16.6	170,842	-0.01%
2021/01/22	54	27.69	39.2	27.55	28.00	14.8	169,732	0.01%
2021/01/21	47	27.05	45.2	27.23	27.00	1.8	170,471	0.00%
2021/01/20	72.3	27.02	39	26.54	26.25	33.3	171,041	0.02%
2021/01/19	30	26.54	96.1	26.37	26.60	-66.1	173,155	-0.04%
2021/01/18	64.3	25.46	46	25.80	25.75	18.3	179,072	0.01%
2021/01/15	52	27.96	31.1	27.65	27.50	20.9	182,515	0.01%
2021/01/14	56	28.24	47	28.46	28.45	9	185,741	0.00%
2021/01/13	37	27.76	65.1	28.05	27.70	-28.1	185,366	-0.02%
2021/01/12	94.1	27.74	19	27.79	27.30	75.1	184,497	0.04%
2021/01/11	30	28.50	12	28.53	28.45	18	182,504	0.01%
2021/01/08	44	28.97	81.1	28.97	29.00	-37.1	181,130	-0.02%
2021/01/07	25.1	27.42	29	27.32	27.60	-3.9	177,275	0.00%
2021/01/06	46.1	27.90	58	27.67	27.35	-11.9	176,380	-0.01%
2021/01/05	29	28.42	35	28.53	28.45	-6	174,775	0.00%
2021/01/04	159	28.38	124	28.28	28.00	35	174,629	0.02%	大買/大賣/
2020/12/31	241	29.92	159	29.59	29.05	82	171,456	0.05%	大買/大賣/
2020/12/30	112.1	29.81	197	29.83	29.90	-84.9	165,316	-0.05%	大買/大賣/
2020/12/29	458	29.45	343	29.29	28.40	115	159,360	0.07%	大買/大賣/鉅額交易
2020/12/28	159	28.55	216	28.91	29.35	-57	154,236	-0.04%	大買/大賣/
2020/12/25	59	26.53	51	26.58	26.70	8	149,756	0.01%
2020/12/24	80	25.20	86.3	25.82	25.80	-6.3	147,166	0.00%
2020/12/23	14	24.16	18	24.15	24.70	-4	142,585	0.00%
2020/12/22	32	24.41	24.1	24.45	23.80	7.9	141,318	0.01%
2020/12/21	65.1	24.15	125	24.09	24.40	-59.9	139,563	-0.04%	大賣/
2020/12/18	48	24.54	21	24.52	24.05	27	137,775	0.02%
2020/12/17	8	24.44	20	24.40	24.45	-12	136,579	-0.01%
2020/12/16	37	24.66	31	24.43	24.15	6	135,224	0.00%
2020/12/15	23	23.75	9	23.67	23.65	14	132,685	0.01%
2020/12/14	17	24.58	22	24.60	24.40	-5	131,699	0.00%
2020/12/11	38	24.20	18	24.14	24.00	20	130,041	0.02%
2020/12/10	99	24.91	81.8	24.79	24.40	17.2	127,372	0.01%
2020/12/09	85.8	26.07	127	25.83	26.50	-41.2	123,797	-0.03%	大賣/
2020/12/08	167	25.79	207	25.73	26.35	-40	121,354	-0.03%	大買/大賣/
2020/12/07	148	25.79	123	25.83	26.05	25	116,631	0.02%	大買/大賣/
2020/12/04	110	23.07	503	23.46	23.70	-393	110,676	-0.36%	大買/大賣/鉅額交易
2020/12/03	307	21.85	55	21.83	21.55	252	106,197	0.24%	大買/鉅額交易
2020/12/02	406	21.13	272	21.66	21.90	134	103,400	0.13%	大買/大賣/鉅額交易
2020/12/01	284	19.16	381	19.60	19.95	-97	95,563	-0.10%	大買/大賣/
2020/11/30	32	18.47	31	18.38	18.30	1	90,621	0.00%
2020/11/27	14	18.13	10	18.14	18.20	4	88,964	0.00%
2020/11/26	17	17.62	7	17.69	17.65	10	87,178	0.01%
2020/11/25	40	17.91	42	18.33	17.70	-2	86,867	0.00%
2020/11/24	17	18.77	30	18.58	18.50	-13	84,646	-0.02%
2020/11/23	28	18.03	94	18.00	18.10	-66	82,159	-0.08%
2020/11/20	20	17.65	45	17.66	17.55	-25	80,001	-0.03%
2020/11/19	5	17.35	5	17.41	17.45	0	79,114	0.00%
2020/11/18	12	17.48	52	17.40	17.40	-40	79,007	-0.05%
2020/11/17	8	17.26	13	17.23	17.20	-5	79,003	-0.01%
2020/11/16	14	17.10	69	17.05	17.05	-55	79,084	-0.07%
2020/11/13	93	17.51	34	17.47	17.40	59	79,446	0.07%
2020/11/12	124	17.84	22	17.60	17.90	102	77,823	0.13%	大買/鉅額交易
2020/11/11	19	17.47	106	17.55	17.45	-87	76,885	-0.11%	大賣/
2020/11/10	23	17.52	10	17.50	17.50	13	76,390	0.02%
2020/11/09	1	17.65	1	17.50	17.40	0	75,692	0.00%
2020/11/06	55	17.40	70	17.89	17.35	-15	75,246	-0.02%
2020/11/05	16	17.48	62	17.61	17.35	-46	73,795	-0.06%
2020/11/04	14	17.70	6	17.74	17.75	8	72,941	0.01%
2020/11/03	18	17.55	30	17.64	17.60	-12	71,220	-0.02%
2020/11/02	22	16.97	15	16.94	16.95	7	69,272	0.01%
2020/10/30	23	17.11	14	17.11	16.95	9	69,099	0.01%
2020/10/29	76	17.05	4	16.88	17.20	72	67,781	0.11%
2020/10/28	124	17.20	40.2	17.23	17.20	83.8	65,884	0.13%	大買/
2020/10/27	205	17.92	137	18.21	17.80	68	63,866	0.11%	大買/大賣/
2020/10/26	231	18.03	156	18.41	18.60	75	60,816	0.12%	大買/大賣/
2020/10/23	110	16.38	460.2	16.60	17.40	-350.2	53,613	-0.65%	大買/大賣/鉅額交易
2020/10/22	209	15.43	198	15.32	15.85	11	47,751	0.02%	大買/大賣/
2020/10/21	20	14.74	29	14.92	15.15	-9	43,315	-0.02%
2020/10/20	16	14.64	0	0.00	14.65	16	42,698	0.04%
2020/10/16	1	14.35	0	0.00	14.50	1	43,138	0.00%
2020/10/15	3	14.82	15	14.75	14.65	-12	42,871	-0.03%
2020/10/14	18	15.14	6	15.23	15.05	12	42,666	0.03%
2020/10/13	334	14.84	48	14.68	15.00	286	41,633	0.69%	大買/鉅額交易
2020/10/12	97.2	14.76	80	14.69	14.40	17.2	40,323	0.04%
2020/10/08	17	14.35	2	14.35	14.40	15	38,370	0.04%
2020/10/07	4	14.43	21	14.39	14.50	-17	37,858	-0.04%
2020/10/06	2	14.03	18	14.12	14.20	-16	37,144	-0.04%
2020/10/05	20	14.05	22	14.28	13.95	-2	36,937	-0.01%
2020/09/30	0	0.00	12	13.93	13.95	-12	35,392	-0.03%
2020/09/29	13	13.65	19	13.57	13.70	-6	34,649	-0.02%
2020/09/28	1	13.45	1	13.45	13.45	0	33,328	0.00%
2020/09/25	8	12.49	9	12.58	12.25	-1	33,051	0.00%
2020/09/24	1	12.75	5	12.85	12.75	-4	32,836	-0.01%
2020/09/23	8	13.06	10	12.95	13.00	-2	32,788	-0.01%
2020/09/22	17	13.27	0	0.00	13.30	17	32,530	0.05%
2020/09/21	3	13.40	120	13.47	13.25	-117	32,380	-0.36%	大賣/鉅額交易
2020/09/18	45	13.82	38	13.92	13.70	7	32,226	0.02%
2020/09/17	20	13.75	14	13.74	13.80	6	31,986	0.02%
2020/09/16	1	13.55	0	0.00	13.55	1	31,346	0.00%
2020/09/15	0	0.00	3	13.60	13.60	-3	31,103	-0.01%
2020/09/14	44	13.65	110	13.81	13.60	-66	31,005	-0.21%	大賣/
2020/09/11	5	13.58	24	13.55	13.50	-19	30,885	-0.06%
2020/09/10	13	13.65	0	0.00	13.50	13	31,069	0.04%
2020/09/09	54	13.35	10	13.50	13.60	44	31,585	0.14%
2020/09/08	39	13.43	91	13.59	13.30	-52	31,061	-0.17%
2020/09/07	88	13.43	22	13.42	13.30	66	31,060	0.21%
2020/09/04	36	12.74	19	12.81	12.95	17	29,840	0.06%
2020/09/03	5	12.55	12	12.63	12.45	-7	29,353	-0.02%
2020/09/02	100	12.10	0	0.00	12.10	100	29,030	0.34%
2020/08/28	6	12.50	4	12.55	12.45	2	29,863	0.01%
2020/08/25	0	0.00	5	12.10	12.20	-5	30,553	-0.02%
2020/08/24	2	11.90	2	11.85	11.85	0	31,306	0.00%
2020/08/21	7	11.71	1	11.70	11.70	6	33,893	0.02%
2020/08/20	5	11.79	12	11.68	11.80	-7	35,651	-0.02%
2020/08/19	16	12.55	8	12.54	12.40	8	35,269	0.02%
2020/08/17	6	13.10	0	0.00	13.10	6	34,250	0.02%
2020/08/14	2	13.10	0	0.00	13.15	2	34,170	0.01%
2020/08/13	0	0.00	2	13.20	13.20	-2	34,339	-0.01%
2020/08/12	0	0.00	1	13.05	13.10	-1	34,266	0.00%
2020/08/10	0	0.00	4	13.25	13.15	-4	34,239	-0.01%
2020/08/07	3	13.28	1	13.25	13.30	2	34,588	0.01%
2020/08/06	8	13.56	39	13.57	13.35	-31	34,588	-0.09%
2020/08/05	17	13.31	35.1	13.38	13.45	-18.1	34,282	-0.05%
2020/08/04	2	13.10	5	13.02	13.05	-3	33,817	-0.01%
2020/08/03	2	13.00	2	13.05	13.00	0	33,818	0.00%
2020/07/31	2	13.18	5	13.30	13.10	-3	33,647	-0.01%
2020/07/30	47	13.37	62	13.36	13.55	-15	33,039	-0.05%
2020/07/29	3	12.82	0	0.00	12.80	3	32,106	0.01%
2020/07/28	12	12.96	0	0.00	12.85	12	32,324	0.04%
2020/07/27	2	13.20	2	13.05	13.00	0	32,738	0.00%
2020/07/24	27	13.62	1	13.75	13.20	26	32,685	0.08%
2020/07/23	7	13.55	16	13.70	13.70	-9	32,481	-0.03%
2020/07/22	5	13.50	15	13.51	13.55	-10	32,472	-0.03%
2020/07/20	1	12.95	0	0.00	12.95	1	32,296	0.00%
2020/07/17	7	13.11	0	0.00	13.00	7	32,373	0.02%
2020/07/16	1	13.25	6	13.28	13.20	-5	32,500	-0.02%
2020/07/15	5	13.20	0	0.00	13.20	5	32,502	0.02%
2020/07/14	6	13.47	0	0.00	13.40	6	33,044	0.02%
2020/07/13	1	13.60	9	13.42	13.65	-8	33,273	-0.02%
2020/07/10	21	13.36	0	0.00	13.10	21	33,406	0.06%
2020/07/09	0	0.00	6	13.79	13.60	-6	33,641	-0.02%
2020/07/08	0	0.00	2	13.75	13.90	-2	33,495	-0.01%
2020/07/07	7	13.84	5	13.90	13.80	2	33,371	0.01%
2020/07/06	2	13.53	17	13.65	13.80	-15	33,204	-0.05%
2020/07/03	2	13.50	3	13.55	13.45	-1	33,035	0.00%
2020/07/02	1	13.40	0	0.00	13.55	1	33,443	0.00%
2020/07/01	0	0.00	16	13.51	13.55	-16	33,601	-0.05%
2020/06/30	0	0.00	1	13.35	13.35	-1	33,499	0.00%
2020/06/29	12	13.21	2	13.25	13.20	10	33,679	0.03%
2020/06/24	32	13.46	2	13.53	13.40	30	33,726	0.09%
2020/06/23	1	13.50	1	13.55	13.60	0	34,020	0.00%
2020/06/22	1	13.45	2	13.55	13.45	-1	34,272	0.00%
2020/06/19	5	13.50	0	0.00	13.40	5	34,816	0.01%
2020/06/18	11	13.49	0	0.00	13.45	11	34,987	0.03%
2020/06/17	6	13.71	1	13.80	13.70	5	34,951	0.01%
2020/06/16	2	13.50	16	13.67	13.95	-14	35,025	-0.04%
2020/06/15	1	13.10	3	13.27	13.05	-2	34,715	-0.01%
2020/06/12	308	13.05	305	13.15	13.25	3	34,968	0.01%	大買/大賣/
2020/06/11	10	13.85	10	13.85	13.50	0	35,081	0.00%
2020/06/10	101	14.05	105	14.10	14.10	-4	35,235	-0.01%	大買/大賣/
2020/06/09	5	14.08	24	14.09	14.05	-19	35,764	-0.05%
2020/06/08	301	14.00	314	14.10	13.90	-13	36,143	-0.04%	大買/大賣/
2020/06/05	213	13.75	202	13.80	13.85	11	35,693	0.03%	大買/大賣/
2020/06/04	312	13.55	300	13.65	13.55	12	35,604	0.03%	大買/大賣/
2020/06/03	8	13.55	4	13.73	13.70	4	35,659	0.01%
2020/06/02	9	13.48	17	13.51	13.50	-8	35,326	-0.02%
2020/06/01	10	13.80	4	14.00	13.55	6	35,072	0.02%
2020/05/29	22	13.89	21	13.96	13.75	1	34,653	0.00%
2020/05/28	571	14.79	549	14.38	14.20	22	33,975	0.06%	大買/大賣/
2020/05/27	34	13.89	107	13.75	14.30	-73	31,674	-0.23%	大賣/
2020/05/26	0	0.00	6	13.00	13.00	-6	29,929	-0.02%
2020/05/25	5	12.57	10	12.62	12.60	-5	30,057	-0.02%
2020/05/22	4	12.73	0	0.00	12.75	4	30,087	0.01%
2020/05/20	7	13.16	7	13.19	13.10	0	30,790	0.00%
2020/05/19	20	12.93	0	0.00	12.90	20	31,243	0.06%
2020/05/18	3	12.75	0	0.00	12.75	3	31,528	0.01%
2020/05/15	7	12.99	6	12.88	12.90	1	31,570	0.00%
2020/05/14	42	13.07	14	12.96	12.80	28	31,724	0.09%
2020/05/13	0	0.00	3	13.35	13.40	-3	31,575	-0.01%
2020/05/11	7	13.73	25	13.76	13.70	-18	31,994	-0.06%
2020/05/08	2	13.55	7	13.54	13.50	-5	32,223	-0.02%
2020/05/07	1	13.40	1	13.40	13.40	0	32,803	0.00%
2020/05/06	30	13.22	8	13.30	13.20	22	33,354	0.07%
2020/05/05	11	13.36	20	13.40	13.30	-9	33,346	-0.03%
2020/05/04	21	13.50	0	0.00	13.40	21	33,813	0.06%
2020/04/30	8	13.84	9	13.89	14.00	-1	33,729	0.00%
2020/04/29	10	13.50	5	13.55	13.50	5	33,566	0.01%
2020/04/28	10	13.49	0	0.00	13.40	10	34,079	0.03%
2020/04/27	0	0.00	1	13.45	13.45	-1	34,512	0.00%
2020/04/24	5	12.95	7	13.12	13.00	-2	34,197	-0.01%
2020/04/23	0	0.00	5	13.10	13.00	-5	33,993	-0.01%
2020/04/22	12	12.68	7	13.00	13.00	5	33,834	0.01%
2020/04/21	3	13.02	3	13.27	12.80	0	33,696	0.00%
2020/04/17	13	13.45	24	13.62	13.30	-11	33,361	-0.03%
2020/04/16	9	13.19	12	13.33	13.40	-3	32,673	-0.01%
2020/04/15	3	13.22	5	13.15	13.25	-2	32,553	-0.01%
2020/04/14	6	13.00	13	13.01	13.05	-7	32,454	-0.02%
2020/04/13	7	12.46	0	0.00	12.35	7	32,450	0.02%
2020/04/10	12	12.70	12	12.73	12.65	0	34,604	0.00%
2020/04/09	27	12.90	14	13.07	12.80	13	35,302	0.04%
2020/04/08	7	12.58	7	12.78	12.75	0	35,697	0.00%
2020/04/07	5	12.45	14	12.53	12.50	-9	35,417	-0.03%
2020/04/06	3	11.70	21	11.84	12.00	-18	34,931	-0.05%
2020/04/01	12	11.40	5	11.56	11.60	7	34,914	0.02%
2020/03/31	5	11.70	0	0.00	11.35	5	34,868	0.01%
2020/03/27	3	11.97	3	12.17	11.65	0	34,827	0.00%
2020/03/25	5	11.55	3	11.62	11.65	2	35,221	0.01%
2020/03/24	0	0.00	10	10.58	10.60	-10	35,347	-0.03%
2020/03/23	12	9.98	0	0.00	9.96	12	35,300	0.03%
2020/03/20	16	10.83	11	10.66	10.75	5	35,815	0.01%
2020/03/19	16	10.18	11	10.68	10.15	5	36,286	0.01%
2020/03/18	0	0.00	8	11.68	11.25	-8	36,259	-0.02%
2020/03/17	18	11.63	9	11.95	11.50	9	36,410	0.02%
2020/03/16	6	12.88	11	13.12	12.50	-5	36,837	-0.01%
2020/03/13	28	12.83	18	12.92	13.60	10	37,142	0.03%
2020/03/12	21	14.36	74	14.85	14.20	-53	37,054	-0.14%
2020/03/11	6	15.82	5	15.95	15.65	1	36,930	0.00%
2020/03/10	8	15.57	553	15.28	16.15	-545	38,411	-1.42%	大賣/鉅額交易
2020/03/09	14	15.84	92	15.63	15.60	-78	38,532	-0.20%
2020/03/06	45	16.32	0	0.00	16.25	45	38,426	0.12%
2020/03/05	101	16.80	12	16.81	16.65	89	38,417	0.23%	大買/
2020/03/04	71	16.36	6	16.22	16.60	65	38,578	0.17%
2020/03/03	5	16.30	4	16.45	16.30	1	39,346	0.00%
2020/03/02	8	15.85	0	0.00	15.80	8	39,248	0.02%
2020/02/27	8	16.15	16	16.40	16.00	-8	39,017	-0.02%
2020/02/26	19	16.66	8	16.68	16.55	11	38,640	0.03%
2020/02/25	7	16.85	1	17.00	17.00	6	38,347	0.02%
2020/02/24	512	17.10	15	17.09	16.90	497	38,528	1.29%	大買/鉅額交易
2020/02/21	18	16.97	6	17.08	17.00	12	38,935	0.03%
2020/02/20	3	17.15	12	16.85	17.15	-9	38,592	-0.02%
2020/02/19	13	16.27	3	16.25	16.45	10	38,514	0.03%
2020/02/18	3	16.75	0	0.00	16.60	3	38,137	0.01%
2020/02/17	21	16.78	3	16.67	16.75	18	38,017	0.05%
2020/02/14	6	16.48	0	0.00	16.50	6	37,792	0.02%
2020/02/13	3	16.65	23	16.74	16.65	-20	37,531	-0.05%
2020/02/12	11	16.86	7	16.75	16.80	4	37,297	0.01%
2020/02/11	26	16.38	0	0.00	16.40	26	36,846	0.07%
2020/02/10	32	16.17	0	0.00	16.10	32	36,528	0.09%
2020/02/07	20	17.14	5	17.15	16.95	15	35,873	0.04%
2020/02/06	0	0.00	8	17.69	17.75	-8	35,236	-0.02%
2020/02/05	0	0.00	109	17.71	17.55	-109	35,192	-0.31%	大賣/鉅額交易
2020/02/04	0	0.00	1	17.05	17.15	-1	34,517	0.00%
2020/02/03	107	16.20	2	16.00	16.55	105	34,174	0.31%	大買/鉅額交易
2020/01/31	18	17.09	1	17.40	16.95	17	33,675	0.05%
2020/01/30	27	17.44	2	17.70	17.30	25	32,996	0.08%
2020/01/20	1	19.10	0	0.00	19.20	1	32,440	0.00%
2020/01/17	7	19.05	0	0.00	19.05	7	32,591	0.02%
2020/01/16	3	19.10	2	19.30	19.25	1	32,491	0.00%
2020/01/15	15	19.63	0	0.00	19.15	15	32,476	0.05%
2020/01/14	0	0.00	3	19.63	19.60	-3	32,318	-0.01%
2020/01/13	2	19.55	4	19.48	19.55	-2	32,153	-0.01%
2020/01/10	3	19.15	0	0.00	19.15	3	32,360	0.01%
2020/01/09	7	19.36	2	19.30	19.30	5	32,297	0.02%
2020/01/08	5	19.22	17	19.21	19.10	-12	32,090	-0.04%
2020/01/07	14	19.46	14	19.19	19.05	0	31,808	0.00%
2020/01/06	53	19.93	17	20.01	19.45	36	31,363	0.11%
2020/01/03	9	19.88	15	19.89	19.90	-6	29,634	-0.02%
2020/01/02	26	19.79	6	19.88	19.65	20	28,977	0.07%
2019/12/31	0	0.00	10	19.50	19.55	-10	28,145	-0.04%
2019/12/30	10	19.45	0	0.00	19.55	10	28,143	0.04%
2019/12/27	1	19.55	6	19.68	19.55	-5	28,165	-0.02%
2019/12/26	1	19.75	0	0.00	19.45	1	27,906	0.00%
2019/12/25	0	0.00	2	19.55	19.65	-2	28,005	-0.01%
2019/12/24	6	19.46	4	19.46	19.40	2	28,210	0.01%
2019/12/23	6	19.80	2	19.93	19.75	4	28,056	0.01%
2019/12/20	22	19.94	3	19.95	19.80	19	28,023	0.07%
2019/12/19	0	0.00	10	19.90	19.75	-10	27,350	-0.04%
2019/12/18	5	19.45	70	19.45	19.45	-65	26,746	-0.24%
2019/12/17	2	19.80	0	0.00	19.70	2	26,934	0.01%
2019/12/16	2	19.65	24	19.58	19.50	-22	26,265	-0.08%
2019/12/13	3	19.28	3	19.07	19.00	0	25,722	0.00%
2019/12/12	21	18.86	2	18.98	18.85	19	25,693	0.07%
2019/12/11	60	19.13	340	19.25	19.00	-280	25,212	-1.11%	大賣/鉅額交易
2019/12/10	1	18.90	5	19.08	19.05	-4	24,698	-0.02%
2019/12/09	1	18.30	74	18.76	18.70	-73	24,211	-0.30%
2019/12/06	20	18.71	16	18.78	18.60	4	23,695	0.02%
2019/12/05	347	18.20	16	18.13	18.70	331	23,377	1.42%	大買/鉅額交易
2019/12/04	54	17.79	11	17.40	17.80	43	22,045	0.20%
2019/12/03	11	17.30	7	17.38	17.70	4	22,203	0.02%
2019/12/02	5	17.15	1	17.05	17.20	4	22,022	0.02%
2019/11/29	10	17.85	1	17.55	17.45	9	22,431	0.04%
2019/11/28	3	17.78	20	17.70	17.75	-17	23,063	-0.07%
2019/11/26	12	17.26	5	17.30	17.40	7	22,792	0.03%
2019/11/25	1	17.15	2	17.20	17.30	-1	22,735	0.00%
2019/11/22	4	17.15	1	17.30	17.15	3	22,826	0.01%
2019/11/21	2	17.48	2	17.45	17.40	0	23,169	0.00%
2019/11/20	1	17.60	6	17.32	17.65	-5	23,547	-0.02%
2019/11/19	3	16.92	15	17.14	17.00	-12	22,954	-0.05%
2019/11/18	15	16.73	5	16.75	17.00	10	22,863	0.04%
2019/11/15	2	16.15	0	0.00	16.25	2	22,768	0.01%
2019/11/14	5	16.05	8	16.15	16.05	-3	22,943	-0.01%
2019/11/11	0	0.00	1	16.20	16.20	-1	24,071	0.00%
2019/11/08	6	16.58	5	16.75	16.65	1	24,480	0.00%
2019/11/07	5	16.65	5	16.61	16.55	0	24,963	0.00%
2019/11/06	5	16.80	1	17.00	16.80	4	25,892	0.02%
2019/11/05	2	16.90	0	0.00	17.10	2	26,482	0.01%
2019/11/01	4	17.08	3	17.02	17.05	1	27,440	0.00%
2019/10/31	0	0.00	2	17.25	17.15	-2	28,700	-0.01%
2019/10/30	2	17.10	0	0.00	17.10	2	29,513	0.01%
2019/10/29	5	17.30	2	17.45	17.30	3	31,026	0.01%
2019/10/28	2	17.35	0	0.00	17.35	2	32,251	0.01%
2019/10/24	1	17.80	15	17.75	17.90	-14	36,429	-0.04%
2019/10/23	5	17.80	11	17.75	17.70	-6	38,132	-0.02%
2019/10/18	3	17.65	10	17.65	17.65	-7	40,523	-0.02%
2019/10/17	0	0.00	4	17.39	17.45	-4	40,474	-0.01%
2019/10/14	9	17.46	6	17.53	17.65	3	41,666	0.01%
2019/10/09	31	17.16	3	17.25	16.90	28	42,459	0.07%
2019/10/08	2	17.60	3	17.60	17.60	-1	43,478	0.00%
2019/10/04	5	17.95	14	17.80	17.75	-9	45,183	-0.02%
2019/10/03	3	17.70	0	0.00	17.70	3	45,475	0.01%
2019/10/02	0	0.00	3	17.90	17.95	-3	45,554	-0.01%
2019/09/27	9	18.28	0	0.00	17.85	9	45,952	0.02%
2019/09/26	1	18.20	23	18.19	18.15	-22	45,792	-0.05%
2019/09/25	50	18.50	51	18.50	18.50	-1	45,832	0.00%
2019/09/24	55	18.63	55	18.81	18.60	0	45,655	0.00%
2019/09/23	0	0.00	1	18.75	18.65	-1	45,449	0.00%
2019/09/20	27	18.88	9	18.94	18.80	18	45,441	0.04%
2019/09/19	51	18.75	50	19.10	18.75	1	45,151	0.00%
2019/09/18	256	19.02	252	19.25	18.90	4	45,126	0.01%	大買/大賣/
2019/09/17	5	18.95	5	19.10	18.95	0	44,722	0.00%
2019/09/16	12	18.43	0	0.00	18.55	12	44,150	0.03%
2019/09/12	1	18.65	1	18.95	18.65	0	44,078	0.00%
2019/09/11	4	18.50	20	18.62	18.30	-16	43,580	-0.04%
2019/09/10	7	18.35	13	18.24	18.30	-6	43,109	-0.01%
2019/09/09	105	18.22	105	18.49	18.20	0	42,880	0.00%	大買/大賣/
2019/09/06	5	18.29	22	18.32	18.30	-17	42,457	-0.04%
2019/09/05	25	18.06	17	18.15	18.00	8	42,012	0.02%
2019/09/04	3	17.70	5	17.70	17.80	-2	41,383	0.00%
2019/09/03	9	17.63	14	17.83	17.55	-5	41,261	-0.01%
2019/09/02	207	17.88	106	17.35	17.90	101	40,738	0.25%	大買/大賣/鉅額交易
2019/08/30	2	17.25	0	0.00	17.05	2	39,738	0.01%
2019/08/29	101	17.05	102	17.25	17.10	-1	39,290	0.00%	大買/大賣/
2019/08/28	101	17.40	103	17.00	17.40	-2	38,909	-0.01%	大買/大賣/
2019/08/26	168	16.86	200	16.99	16.85	-32	38,688	-0.08%	大買/大賣/
2019/08/23	101	17.50	167	16.80	17.50	-66	38,245	-0.17%	大買/大賣/
2019/08/22	59	16.62	51	17.00	16.60	8	37,445	0.02%
2019/08/21	5	16.81	7	16.70	16.90	-2	37,279	-0.01%
2019/08/20	74	17.07	36	16.82	16.75	38	37,062	0.10%
2019/08/19	5	17.21	3	17.22	17.20	2	36,560	0.01%
2019/08/16	1	16.95	8	16.93	16.90	-7	36,467	-0.02%
2019/08/15	136	17.05	7	16.93	17.05	129	36,148	0.36%	大買/鉅額交易
2019/08/14	43	17.54	178	17.35	17.55	-135	35,909	-0.38%	大賣/鉅額交易
2019/08/13	9	17.10	6	17.10	16.90	3	35,298	0.01%
2019/08/12	8	17.19	204	17.18	17.25	-196	34,870	-0.56%	大賣/鉅額交易
2019/08/08	19	17.53	7	17.35	17.35	12	34,427	0.03%
2019/08/07	122	18.12	111	18.00	17.80	11	33,632	0.03%	大買/大賣/
2019/08/06	120	17.91	24	17.98	18.20	96	33,318	0.29%	大買/
2019/08/05	127	18.67	27	18.49	18.35	100	32,845	0.30%	大買/
2019/08/02	30	18.58	49	18.54	18.60	-19	32,635	-0.06%
2019/08/01	122	18.75	137	19.21	19.45	-15	31,608	-0.05%	大買/大賣/
2019/07/31	117	19.27	112	19.85	19.25	5	30,780	0.02%	大買/大賣/
2019/07/30	130	19.68	115	20.05	19.80	15	29,265	0.05%	大買/大賣/
2019/07/29	117	20.03	123	20.05	20.05	-6	28,053	-0.02%	大買/大賣/
2019/07/26	74	19.18	183	18.98	19.40	-109	25,856	-0.42%	大賣/鉅額交易
2019/07/25	54	18.32	57	17.99	18.50	-3	23,504	-0.01%
2019/07/24	5	17.43	6	17.52	17.50	-1	21,743	0.00%
2019/07/23	7	17.54	2	17.48	17.55	5	21,046	0.02%
2019/07/22	1	17.20	18	17.24	17.25	-17	20,288	-0.08%
2019/07/19	3	16.80	14	16.99	16.80	-11	20,287	-0.05%
2019/07/18	5	16.85	0	0.00	16.75	5	20,151	0.02%
2019/07/17	8	16.83	7	16.71	16.85	1	19,982	0.01%
2019/07/16	20	17.02	8	17.21	16.95	12	20,102	0.06%
2019/07/15	127	17.06	8	16.96	17.15	119	20,043	0.59%	大買/鉅額交易
2019/07/12	5	17.21	7	17.02	16.70	-2	19,474	-0.01%
2019/07/11	0	0.00	21	16.09	16.45	-21	18,616	-0.11%
2019/07/10	1	16.70	1	16.60	16.85	0	17,710	0.00%
2019/07/09	0	0.00	5	16.50	16.45	-5	16,887	-0.03%
2019/07/08	1	16.55	3	16.50	16.40	-2	16,732	-0.01%
2019/07/05	1	16.15	7	16.21	16.40	-6	17,084	-0.04%
2019/07/04	0	0.00	5	16.24	16.30	-5	17,151	-0.03%
2019/07/03	0	0.00	2	15.83	15.90	-2	17,544	-0.01%
2019/07/02	0	0.00	1	15.70	15.70	-1	18,720	-0.01%
2019/06/28	3	15.23	0	0.00	15.20	3	19,080	0.02%
2019/06/27	9	15.20	0	0.00	15.15	9	19,145	0.05%
2019/06/26	1	15.05	0	0.00	15.05	1	19,043	0.01%
2019/06/24	10	15.00	1	15.05	15.20	9	18,624	0.05%
2019/06/21	0	0.00	6	14.90	14.80	-6	18,486	-0.03%
2019/06/20	0	0.00	10	14.70	14.80	-10	18,461	-0.05%
2019/06/19	0	0.00	5	14.45	14.60	-5	18,573	-0.03%
2019/06/18	0	0.00	5	14.30	14.30	-5	18,489	-0.03%
2019/06/12	0	0.00	5	14.30	14.35	-5	18,892	-0.03%
2019/06/11	0	0.00	8	14.33	14.40	-8	18,896	-0.04%
2019/06/10	0	0.00	4	14.20	14.20	-4	18,814	-0.02%
2019/06/06	0	0.00	20	14.00	13.95	-20	18,799	-0.11%
2019/06/05	0	0.00	2	14.20	14.10	-2	18,928	-0.01%
2019/06/04	13	14.07	10	14.25	14.00	3	19,246	0.02%
2019/06/03	10	13.98	4	13.95	14.15	6	19,457	0.03%
2019/05/31	5	14.10	15	14.28	14.25	-10	19,449	-0.05%
2019/05/28	3	13.70	0	0.00	13.75	3	19,473	0.02%
2019/05/27	3	13.63	5	13.65	13.65	-2	19,657	-0.01%
2019/05/24	5	13.75	5	13.90	13.80	0	20,421	0.00%
2019/05/23	6	13.72	0	0.00	13.80	6	21,458	0.03%
2019/05/22	11	14.12	0	0.00	14.10	11	21,750	0.05%
2019/05/21	2	13.65	0	0.00	14.10	2	21,814	0.01%
2019/05/20	5	13.92	0	0.00	13.95	5	21,716	0.02%
2019/05/17	9	13.93	5	13.90	13.85	4	21,692	0.02%
2019/05/16	2	14.00	0	0.00	14.00	2	21,657	0.01%
2019/05/15	17	14.29	0	0.00	14.25	17	21,752	0.08%
2019/05/14	16	14.15	0	0.00	14.15	16	21,722	0.07%
2019/05/13	10	14.65	0	0.00	14.35	10	21,427	0.05%
2019/05/09	3	15.40	0	0.00	15.35	3	20,981	0.01%
2019/05/06	0	0.00	10	15.87	15.90	-10	21,305	-0.05%
2019/05/02	0	0.00	1	16.00	16.00	-1	21,220	0.00%
2019/04/30	1	16.00	0	0.00	16.05	1	21,273	0.00%
2019/04/29	3	15.90	2	16.05	15.95	1	21,273	0.00%
2019/04/26	3	16.20	1	16.25	16.30	2	21,211	0.01%
2019/04/25	3	16.78	17	16.96	16.65	-14	20,914	-0.07%
2019/04/24	10	16.85	11	16.56	16.60	-1	20,549	0.00%
2019/04/23	10	16.65	0	0.00	16.60	10	20,457	0.05%
2019/04/18	1	16.40	3	16.43	16.35	-2	19,377	-0.01%
2019/04/17	0	0.00	9	16.60	16.80	-9	19,186	-0.05%
2019/04/16	0	0.00	5	16.13	16.20	-5	18,541	-0.03%
2019/04/15	0	0.00	11	16.10	16.00	-11	18,621	-0.06%
2019/04/11	5	16.30	0	0.00	16.30	5	18,667	0.03%
2019/04/10	4	16.48	14	16.59	16.60	-10	18,210	-0.05%
2019/04/09	1	16.55	4	16.50	16.45	-3	17,910	-0.02%
2019/04/08	11	16.23	15	16.16	16.35	-4	17,166	-0.02%
2019/04/03	1	15.45	15	15.26	15.50	-14	15,823	-0.09%
2019/04/02	0	0.00	5	15.00	15.05	-5	15,266	-0.03%
2019/04/01	5	14.80	10	14.85	14.85	-5	15,089	-0.03%
2019/03/29	5	14.65	0	0.00	14.75	5	14,943	0.03%
2019/03/28	1	14.65	1	14.70	14.70	0	15,061	0.00%
2019/03/27	1	14.65	0	0.00	14.65	1	15,211	0.01%
2019/03/26	13	14.70	10	14.68	14.60	3	15,480	0.02%
2019/03/22	5	15.19	27	15.01	14.90	-22	15,839	-0.14%
2019/03/21	5	14.81	21	14.79	14.80	-16	15,889	-0.10%
2019/03/20	3	14.55	4	14.50	14.55	-1	15,845	-0.01%
2019/03/19	17	14.57	4	14.55	14.60	13	15,870	0.08%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/15	12	14.27	6	14.26	14.20	6	15,893	0.04%
2019/03/14	2	14.15	0	0.00	14.20	2	16,054	0.01%
2019/03/13	1	14.25	0	0.00	14.15	1	16,778	0.01%
2019/03/11	8	14.11	0	0.00	14.10	8	17,832	0.04%
2019/03/08	5	14.15	0	0.00	14.20	5	18,688	0.03%
2019/03/07	12	14.67	2	14.55	14.40	10	18,765	0.05%
2019/03/06	0	0.00	1	14.95	14.95	-1	19,222	-0.01%
2019/03/05	8	14.96	0	0.00	14.95	8	19,763	0.04%
2019/03/04	12	15.14	0	0.00	15.10	12	20,167	0.06%
2019/02/27	10	15.23	1	15.35	15.35	9	20,224	0.04%
2019/02/26	9	15.40	20	15.64	15.30	-11	20,332	-0.05%
2019/02/25	3	15.72	23	15.70	15.65	-20	20,474	-0.10%
2019/02/22	12	15.38	9	15.39	15.30	3	19,888	0.02%
2019/02/21	0	0.00	6	14.90	14.90	-6	18,911	-0.03%
2019/02/20	5	14.45	0	0.00	14.45	5	18,761	0.03%
2019/02/19	20	14.48	0	0.00	14.55	20	18,865	0.11%
2019/02/15	2	14.40	1	14.60	14.30	1	19,155	0.01%
2019/02/13	2	14.55	0	0.00	14.70	2	19,408	0.01%
2019/02/12	5	14.55	5	14.50	14.45	0	19,281	0.00%
2019/02/11	0	0.00	4	14.55	14.50	-4	19,554	-0.02%
2019/01/30	4	14.70	3	14.75	14.70	1	19,840	0.01%
2019/01/29	10	14.55	0	0.00	14.65	10	20,244	0.05%
2019/01/28	1	14.85	4	14.80	14.80	-3	20,527	-0.01%
2019/01/25	2	14.80	6	14.51	14.70	-4	21,695	-0.02%
2019/01/24	0	0.00	4	13.99	14.00	-4	21,937	-0.02%
2019/01/22	0	0.00	8	13.99	13.80	-8	23,649	-0.03%
2019/01/21	0	0.00	6	14.13	14.05	-6	23,994	-0.03%
2019/01/18	0	0.00	6	13.79	13.95	-6	24,518	-0.02%
2019/01/17	1	13.65	0	0.00	13.70	1	24,919	0.00%
2019/01/16	1	13.65	0	0.00	13.65	1	25,241	0.00%
2019/01/15	0	0.00	16	13.70	13.70	-16	25,272	-0.06%
2019/01/14	2	13.48	0	0.00	13.55	2	25,595	0.01%
2019/01/11	2	13.40	0	0.00	13.40	2	26,272	0.01%
2019/01/09	10	13.40	0	0.00	13.40	10	26,449	0.04%
2019/01/03	3	12.98	2	13.00	12.90	1	27,630	0.00%
2018/12/28	5	13.60	4	13.70	13.55	1	27,951	0.00%
2018/12/27	5	13.85	5	13.85	13.70	0	29,025	0.00%
2018/12/26	2	13.58	0	0.00	13.45	2	29,491	0.01%
2018/12/25	15	13.48	0	0.00	13.45	15	29,595	0.05%
2018/12/24	0	0.00	5	13.75	13.75	-5	30,136	-0.02%
2018/12/22	6	13.49	0	0.00	13.45	6	30,293	0.02%
2018/12/21	26	13.53	3	13.37	13.60	23	30,584	0.08%
2018/12/20	3	13.70	0	0.00	13.60	3	30,739	0.01%
2018/12/18	2	13.95	6	13.98	13.90	-4	30,953	-0.01%
2018/12/14	3	13.90	0	0.00	13.85	3	31,301	0.01%
2018/12/13	2	14.28	2	14.35	14.40	0	31,477	0.00%
2018/12/12	3	14.15	10	14.15	14.20	-7	32,000	-0.02%
2018/12/11	7	13.93	0	0.00	13.90	7	32,377	0.02%
2018/12/10	5	13.75	2	13.90	13.85	3	32,841	0.01%
2018/12/07	5	14.25	0	0.00	14.10	5	32,972	0.02%
2018/12/06	102	14.39	101	14.50	14.00	1	33,310	0.00%	大買/大賣/
2018/12/05	6	14.77	25	14.89	14.90	-19	33,260	-0.06%
2018/12/04	6	15.81	0	0.00	15.75	6	33,343	0.02%
2018/12/03	7	15.88	13	15.90	15.95	-6	34,617	-0.02%
2018/11/30	3	15.10	3	15.18	15.00	0	34,599	0.00%
2018/11/29	6	15.31	107	15.50	15.05	-101	34,238	-0.29%	大賣/鉅額交易
2018/11/28	104	15.14	6	15.06	15.15	98	33,616	0.29%	大買/
2018/11/27	0	0.00	18	14.39	14.80	-18	33,129	-0.05%
2018/11/26	0	0.00	12	14.20	14.20	-12	32,944	-0.04%
2018/11/23	10	13.98	5	14.15	14.00	5	32,988	0.02%
2018/11/22	2	14.15	5	14.25	14.00	-3	33,035	-0.01%
2018/11/21	0	0.00	7	14.02	14.00	-7	33,163	-0.02%
2018/11/19	0	0.00	2	13.95	13.95	-2	33,289	-0.01%
2018/11/15	3	13.50	0	0.00	13.40	3	33,176	0.01%
2018/11/14	2	13.48	0	0.00	13.45	2	33,370	0.01%
2018/11/13	5	13.45	0	0.00	13.50	5	33,784	0.01%
2018/11/12	5	13.70	2	13.80	13.75	3	34,154	0.01%
2018/11/09	0	0.00	1	13.45	13.65	-1	34,950	0.00%
2018/11/08	5	13.70	5	14.05	13.65	0	35,350	0.00%
2018/11/07	5	13.85	10	13.80	13.90	-5	35,344	-0.01%
2018/11/06	21	13.69	41	13.50	13.25	-20	35,549	-0.06%
2018/11/05	1	14.05	0	0.00	13.95	1	35,270	0.00%
2018/11/02	5	14.20	18	14.40	14.20	-13	35,079	-0.04%
2018/11/01	0	0.00	5	13.55	13.70	-5	34,006	-0.01%
2018/10/31	10	13.20	19	13.19	13.40	-9	33,450	-0.03%
2018/10/30	4	12.35	3	12.32	12.45	1	32,844	0.00%
2018/10/29	4	11.61	2	11.70	11.75	2	32,747	0.01%
2018/10/26	4	11.45	0	0.00	11.45	4	32,641	0.01%
2018/10/25	9	12.03	0	0.00	11.95	9	32,342	0.03%
2018/10/24	1	12.85	0	0.00	12.85	1	32,709	0.00%
2018/10/22	0	0.00	7	13.14	13.30	-7	33,296	-0.02%
2018/10/18	0	0.00	2	12.80	12.70	-2	33,055	-0.01%
2018/10/17	2	13.10	0	0.00	12.85	2	33,048	0.01%
2018/10/15	2	12.35	2	12.55	12.45	0	33,075	0.00%
2018/10/12	3	12.23	2	12.55	12.65	1	33,217	0.00%
2018/10/11	12	12.07	7	12.22	12.05	5	32,857	0.02%
2018/10/09	1	13.45	0	0.00	13.35	1	32,204	0.00%
2018/10/08	0	0.00	1	13.20	13.20	-1	32,112	0.00%
2018/10/05	71	13.19	19	13.72	13.20	52	33,101	0.16%
2018/10/04	7	14.27	14	14.13	14.10	-7	32,298	-0.02%
2018/10/03	1	14.70	48	14.67	14.65	-47	31,920	-0.15%
2018/10/02	14	14.93	13	15.01	14.95	1	32,139	0.00%
2018/10/01	0	0.00	25	14.59	14.70	-25	32,557	-0.08%
2018/09/28	1	14.80	0	0.00	14.50	1	32,847	0.00%
2018/09/27	2	14.70	0	0.00	14.70	2	32,764	0.01%
2018/09/25	0	0.00	2	14.45	14.55	-2	32,627	-0.01%
2018/09/21	6	14.20	0	0.00	14.20	6	32,709	0.02%
2018/09/20	2	14.33	0	0.00	14.25	2	33,066	0.01%
2018/09/19	10	14.42	0	0.00	14.30	10	32,866	0.03%
2018/09/18	11	14.39	0	0.00	14.30	11	32,623	0.03%
2018/09/17	11	14.80	0	0.00	14.75	11	32,438	0.03%
2018/09/14	1	14.70	2	14.68	14.65	-1	32,255	0.00%
2018/09/13	2	14.20	4	14.33	14.20	-2	32,050	-0.01%
2018/09/11	1	14.35	2	14.50	14.90	-1	32,305	0.00%
2018/09/10	7	14.18	0	0.00	14.05	7	33,012	0.02%
2018/09/07	11	14.71	6	15.03	14.45	5	33,015	0.02%
2018/09/06	14	16.12	5	16.25	15.95	9	32,130	0.03%
2018/09/05	0	0.00	1	16.90	16.90	-1	31,952	0.00%
2018/09/03	2	16.95	17	16.94	16.90	-15	34,621	-0.04%
2018/08/30	2	16.98	0	0.00	17.00	2	35,329	0.01%
2018/08/29	6	17.18	5	17.20	17.15	1	35,544	0.00%
2018/08/28	5	17.05	0	0.00	16.95	5	36,246	0.01%
2018/08/27	0	0.00	1	16.50	16.50	-1	36,584	0.00%
2018/08/23	0	0.00	20	16.40	16.40	-20	37,283	-0.05%
2018/08/22	40	16.35	0	0.00	16.35	40	38,658	0.10%
2018/08/21	0	0.00	2	16.10	16.45	-2	39,760	-0.01%
2018/08/20	10	16.14	1	16.00	16.00	9	40,081	0.02%
2018/08/17	3	16.03	0	0.00	15.95	3	40,505	0.01%
2018/08/16	14	16.28	6	16.30	16.40	8	40,834	0.02%
2018/08/15	15	17.20	0	0.00	16.90	15	40,689	0.04%
2018/08/14	5	17.56	4	17.55	17.65	1	40,926	0.00%
2018/08/13	8	18.71	2	18.90	18.50	6	41,563	0.01%
2018/08/10	14	19.13	0	0.00	19.10	14	41,785	0.03%
2018/08/09	10	19.15	6	19.29	19.20	4	44,009	0.01%
2018/08/08	0	0.00	5	19.30	19.35	-5	46,409	-0.01%
2018/08/07	2	19.10	0	0.00	19.05	2	46,302	0.00%
2018/08/06	7	18.89	5	19.20	19.20	2	46,177	0.00%
2018/08/03	12	19.34	6	19.25	19.25	6	46,053	0.01%
2018/08/02	3	19.65	2	19.80	19.65	1	45,644	0.00%
2018/08/01	6	19.91	0	0.00	19.95	6	45,565	0.01%
2018/07/31	0	0.00	12	19.77	19.95	-12	45,621	-0.03%
2018/07/30	1	19.65	15	19.67	19.40	-14	44,987	-0.03%
2018/07/27	10	19.90	10	19.93	19.90	0	44,610	0.00%
2018/07/26	0	0.00	5	19.95	19.95	-5	44,463	-0.01%
2018/07/25	0	0.00	5	19.50	19.50	-5	44,646	-0.01%
2018/07/20	5	18.95	5	19.35	19.05	0	45,628	0.00%
2018/07/19	5	19.15	5	19.65	19.25	0	46,186	0.00%
2018/07/16	1	19.70	7	19.90	19.70	-6	46,503	-0.01%
2018/07/13	0	0.00	8	19.92	19.75	-8	46,454	-0.02%
2018/07/12	3	19.30	0	0.00	19.40	3	45,512	0.01%
2018/07/11	0	0.00	5	18.95	18.90	-5	45,401	-0.01%
2018/07/09	0	0.00	3	19.17	19.50	-3	45,228	-0.01%
2018/07/06	2	18.05	4	18.40	18.00	-2	44,506	0.00%
2018/07/02	6	19.31	0	0.00	19.10	6	44,468	0.01%
2018/06/29	25	19.41	23	19.49	19.50	2	44,339	0.00%
2018/06/28	1	18.80	0	0.00	18.85	1	43,645	0.00%
2018/06/27	2	18.98	0	0.00	18.70	2	43,702	0.00%
2018/06/26	1	18.85	0	0.00	18.90	1	43,624	0.00%
2018/06/25	1	19.50	0	0.00	19.25	1	43,362	0.00%
2018/06/22	18	19.10	4	19.28	19.30	14	43,548	0.03%
2018/06/21	7	19.49	18	19.35	19.40	-11	43,517	-0.03%
2018/06/20	11	19.11	0	0.00	19.20	11	43,729	0.03%
2018/06/19	12	19.80	2	19.85	19.50	10	43,616	0.02%
2018/06/14	45	20.13	4	20.39	20.00	41	42,163	0.10%
2018/06/13	3	21.20	34	21.05	20.60	-31	41,884	-0.07%
2018/06/12	21	21.45	19	21.37	21.10	2	42,420	0.00%
2018/06/11	0	0.00	1	20.70	20.65	-1	40,435	0.00%
2018/06/08	2	20.80	5	20.80	20.50	-3	40,827	-0.01%
2018/06/07	1	20.60	3	20.70	20.60	-2	41,975	0.00%
2018/06/06	21	20.70	10	20.60	20.65	11	41,833	0.03%
2018/06/05	2	20.68	7	20.73	20.65	-5	42,451	-0.01%
2018/06/04	0	0.00	2	20.55	20.40	-2	42,132	0.00%
2018/06/01	2	19.80	0	0.00	19.75	2	41,731	0.00%
2018/05/30	19	20.02	67	20.31	19.80	-48	41,310	-0.12%
2018/05/29	62	21.06	6	21.26	20.70	56	40,187	0.14%
2018/05/28	11	20.52	10	20.45	20.55	1	39,438	0.00%
2018/05/25	22	20.75	13	20.93	20.50	9	41,185	0.02%
2018/05/24	0	0.00	14	20.37	20.50	-14	40,648	-0.03%
2018/05/23	5	20.18	3	20.03	20.00	2	40,312	0.00%
2018/05/22	5	20.05	14	20.24	19.85	-9	40,235	-0.02%
2018/05/21	1	20.40	7	20.71	20.40	-6	40,482	-0.01%
2018/05/18	8	20.03	17	19.98	20.15	-9	40,014	-0.02%
2018/05/17	32.3	20.75	15	20.62	20.40	17.3	40,280	0.04%
2018/05/16	2	19.90	33.1	19.53	20.25	-31.1	39,326	-0.08%
2018/05/15	0	0.00	10	18.48	18.45	-10	37,961	-0.03%
2018/05/14	0	0.00	31	18.55	18.60	-31	39,203	-0.08%
2018/05/08	5	18.20	1	18.25	18.05	4	41,690	0.01%
2018/05/07	3	17.65	0	0.00	18.00	3	41,668	0.01%
2018/05/03	1	17.70	20	17.90	17.55	-19	42,668	-0.04%
2018/05/02	10	18.10	0	0.00	18.10	10	42,623	0.02%
2018/04/27	3	17.77	200	17.75	17.85	-197	43,303	-0.45%	大賣/鉅額交易
2018/04/26	202	18.40	204	17.70	17.45	-2	43,477	0.00%	大買/大賣/
2018/04/25	19	17.60	7	17.40	18.15	12	43,430	0.03%
2018/04/24	22	17.01	104	17.10	16.95	-82	43,061	-0.19%	大賣/
2018/04/23	3	17.83	0	0.00	17.80	3	43,221	0.01%
2018/04/20	3	18.27	0	0.00	18.25	3	43,600	0.01%
2018/04/19	4	18.65	0	0.00	18.70	4	43,536	0.01%
2018/04/18	12	18.99	7	18.89	18.65	5	43,828	0.01%
2018/04/17	53	19.03	150	18.67	18.60	-97	44,271	-0.22%	大賣/
2018/04/16	210	18.95	0	0.00	18.95	210	44,884	0.47%	大買/鉅額交易
2018/04/13	2	19.20	0	0.00	19.10	2	45,274	0.00%
2018/04/11	1	19.35	90	19.30	18.85	-89	44,985	-0.20%
2018/04/10	0	0.00	0.1	18.95	18.90	-0.1	45,217	0.00%
2018/04/09	102	19.40	90	19.05	18.75	12	45,569	0.03%	大買/
2018/04/02	52	19.67	60	19.83	19.75	-8	45,609	-0.02%
2018/03/31	1	19.50	8	19.54	19.55	-7	45,559	-0.02%
2018/03/29	100	19.93	4	19.55	19.55	96	45,678	0.21%
2018/03/28	11	19.93	100	19.80	19.75	-89	45,841	-0.19%
2018/03/26	107	19.95	8	20.00	19.85	99	46,371	0.21%	大買/
2018/03/23	9	19.32	157	19.30	19.90	-148	46,731	-0.32%	大賣/鉅額交易
2018/03/22	63	20.27	2	20.45	20.20	61	46,491	0.13%
2018/03/21	202	20.92	2	20.85	20.80	200	46,006	0.43%	大買/鉅額交易
2018/03/20	2	20.60	0	0.00	20.60	2	45,878	0.00%
2018/03/19	4	21.18	5	21.45	21.00	-1	45,927	0.00%
2018/03/16	12	21.40	9	21.41	21.20	3	45,850	0.01%
2018/03/15	5	20.50	0	0.00	21.10	5	45,070	0.01%
2018/03/14	6	20.79	2	20.85	20.75	4	45,336	0.01%
2018/03/13	105	21.06	293	20.57	21.15	-188	45,288	-0.42%	大買/大賣/鉅額交易
2018/03/12	212	20.17	2	20.10	19.85	210	44,621	0.47%	大買/鉅額交易
2018/03/09	67	20.09	209	20.24	20.05	-142	45,141	-0.31%	大賣/鉅額交易
2018/03/07	211	19.40	1	19.60	19.05	210	45,994	0.46%	大買/鉅額交易
2018/03/06	3	19.32	0	0.00	19.30	3	47,086	0.01%
2018/03/05	1.4	19.25	4	19.35	18.90	-2.6	51,967	-0.01%
2018/03/02	1	19.10	0	0.00	19.15	1	53,074	0.00%
2018/03/01	0	0.00	200	19.65	19.55	-200	54,895	-0.36%	大賣/鉅額交易
2018/02/27	12	19.63	118	19.38	19.90	-106	55,804	-0.19%	大賣/鉅額交易
2018/02/26	102.8	18.95	10	18.90	18.70	92.8	53,916	0.17%	大買/
2018/02/23	2	18.83	103	18.97	18.65	-101	54,210	-0.19%	大賣/鉅額交易
2018/02/22	145	18.59	4	18.46	18.65	141	54,689	0.26%	大買/鉅額交易
2018/02/21	2	18.98	71.1	18.92	19.10	-69.1	54,370	-0.13%
2018/02/12	9	18.37	6	18.90	18.20	3	54,075	0.01%
2018/02/09	43	18.16	15	17.82	18.55	28	54,177	0.05%
2018/02/08	52	19.38	12	19.02	19.00	40	53,787	0.07%
2018/02/07	144	20.83	21	20.74	19.90	123	53,068	0.23%	大買/鉅額交易
2018/02/06	47.3	20.59	51	20.60	20.10	-3.7	53,539	-0.01%
2018/02/05	15	22.12	1	22.00	22.25	14	53,063	0.03%
2018/02/02	105	23.72	3	23.60	23.40	102	52,870	0.19%	大買/鉅額交易
2018/02/01	3	24.17	53	24.12	24.10	-50	52,478	-0.10%
2018/01/31	43	23.83	2	24.08	23.65	41	52,991	0.08%
2018/01/30	2	23.83	15	24.07	23.55	-13	54,366	-0.02%
2018/01/29	1	24.00	3	24.03	24.00	-2	54,359	0.00%
2018/01/26	71	23.90	6	24.08	23.85	65	54,345	0.12%
2018/01/25	5	23.50	0	0.00	23.40	5	53,427	0.01%
2018/01/24	6	23.71	8	23.55	23.45	-2	53,627	0.00%
2018/01/23	26	24.01	30	24.38	23.80	-4	53,350	-0.01%
2018/01/22	9	23.61	11	23.56	23.55	-2	52,333	0.00%
2018/01/19	6	23.56	13	23.80	23.85	-7	52,490	-0.01%
2018/01/18	1	23.30	4	23.53	23.35	-3	52,186	-0.01%
2018/01/17	12	23.50	10	23.53	23.30	2	53,423	0.00%
2018/01/16	12	23.50	4	24.03	24.00	8	52,968	0.02%
2018/01/15	0	0.00	5	23.45	23.45	-5	52,533	-0.01%
2018/01/12	5	23.31	3	23.10	23.10	2	52,843	0.00%
2018/01/11	1	23.70	0	0.00	23.30	1	52,681	0.00%
2018/01/10	5	24.12	5	24.07	24.05	0	52,809	0.00%
2018/01/09	5	24.60	0	0.00	24.35	5	52,614	0.01%
2018/01/08	7	24.27	1	24.60	24.00	6	52,953	0.01%
2018/01/05	9	24.46	8	24.46	24.40	1	54,515	0.00%
2018/01/04	7	24.69	0	0.00	24.50	7	55,305	0.01%
2018/01/03	13.2	24.82	3	24.70	24.80	10.2	56,864	0.02%
2018/01/02	3	23.73	16	23.69	23.85	-13	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析