加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    961張
  • 產業
    上市 其他電子類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00224.6524.70-21,481-0.13%
2024/05/24424.4500.0024.7041,5010.27%
2024/05/23224.6000.0024.6521,5030.13%
2024/05/22124.8500.0024.7511,5070.07%
2024/05/21224.6500.0024.7521,5340.13%
2024/05/20124.75324.8524.75-21,531-0.13%
2024/05/17224.9300.0024.9021,5250.13%
2024/05/16324.9300.0024.9031,5260.20%
2024/05/15325.0700.0024.9031,5270.20%
2024/05/14924.701524.7724.90-61,510-0.40%
2024/05/13325.40525.2025.60-21,470-0.14%
2024/05/1000.00125.2525.25-11,467-0.07%
2024/05/09425.4300.0025.1041,4720.27%
2024/05/08125.1000.0025.1011,5330.07%
2024/05/07225.1800.0025.3021,5300.13%
2024/05/06225.5000.0025.5021,5210.13%
2024/05/03125.85125.8025.8501,5030.00%
2024/04/30325.80125.5525.9021,4930.13%
2024/04/29226.10126.4025.6511,4810.07%
2024/04/26225.2800.0025.2021,4100.14%
2024/04/25124.8500.0024.8511,3810.07%
2024/04/191023.2500.0023.25101,3180.76%
2024/04/16424.13124.0023.9531,3670.22%
2024/04/151624.9200.0024.65161,4081.14%
2024/04/12524.85124.7524.6541,3980.29%
2024/04/11124.9000.0025.0011,3730.07%
2024/04/08124.30124.9025.0001,2900.00%
2024/02/2300.00123.6023.60-1982-0.10%
2024/02/22124.1000.0023.7511,0110.10%
2024/02/20023.95223.7023.45-21,000-0.20%
2024/02/1900.00523.6523.65-51,047-0.48%
2024/02/0200.00124.4024.20-11,056-0.09%
2024/02/01124.4000.0024.0511,0410.10%
2024/01/31124.75124.7524.6501,0240.00%
2024/01/30223.4800.0023.2029530.21%
2024/01/2200.002523.7524.10-25907-2.75%
2024/01/1500.00524.3024.20-5834-0.60%
2024/01/11524.0000.0023.9558090.62%
2024/01/10223.50223.6523.4007840.00%
2023/11/2400.00125.1525.45-1666-0.15%
2023/11/2100.00125.6025.35-1658-0.15%
2023/11/15524.2200.0024.5556020.83%
2023/11/130.323.55523.1523.55-4.7593-0.80%
2023/11/1000.00423.0023.55-4603-0.66%
2023/11/090.123.3500.0023.200.16090.02%
2023/11/07023.5000.0023.6506490.00%
2023/11/068.223.8300.0023.458.26821.21%
2023/11/031023.4500.0023.50107311.37%
2023/09/260.123.3500.0023.200.13,2070.00%
2023/09/250.223.0500.0023.050.23,2040.01%
2023/09/060.123.75123.5023.50-0.93,402-0.03%
2023/09/050.123.8000.0023.700.13,4230.00%
2023/09/040.123.4500.0023.700.13,4580.00%
2023/09/0100.00123.5023.60-13,542-0.03%
2023/08/311.323.4500.0023.451.33,9050.03%
2023/08/300.123.1000.0023.050.13,8970.00%
2023/08/22522.7000.0022.5053,9040.13%
2023/08/1100.00324.2523.85-33,825-0.08%
2023/08/10124.3500.0024.4013,8210.03%
2023/08/09225.1500.0025.3523,7870.05%
2023/08/081.126.0200.0026.201.13,7340.03%
2023/08/075.226.6500.0026.705.23,7110.14%
2023/08/01126.75526.7226.75-43,576-0.11%
2023/07/31126.7500.0026.4513,5280.03%
2023/07/28325.9300.0026.0033,4460.09%
2023/07/251526.4500.0027.15153,3180.45%
2023/07/241628.61528.2327.15113,1480.35%
2023/07/21124.90226.7527.00-12,526-0.04%
2023/07/20425.732524.7624.55-212,182-0.96%
2023/07/192324.5200.0024.85231,9411.18%
2023/07/1800.00123.2523.30-11,630-0.06%
2023/07/17122.65222.7022.65-11,588-0.06%
2023/07/1400.00121.6521.80-11,549-0.06%
2023/07/1200.00121.4021.35-11,552-0.06%
2023/07/04122.0000.0021.9511,5600.06%
2023/07/03122.1500.0022.2011,5530.06%
2023/06/2000.007022.0522.00-701,780-3.93%
2023/06/19124.103924.1024.15-381,724-2.20%
2023/06/1200.0011424.0123.90-1141,619-7.04% 大賣/鉅額交易
2023/06/074624.193324.2024.25131,5220.85%
2023/06/0622224.765.225.3424.75216.81,44215.03% 大買/鉅額交易
2023/05/0300.00123.2523.45-1935-0.11%
2023/05/02123.2500.0023.1519070.11%
2023/04/1900.00122.8022.75-1721-0.14%
2023/04/18122.6000.0022.6017050.14%
2023/04/1300.001522.3322.20-15678-2.21%
2023/04/1200.00122.9522.70-1663-0.15%
2023/04/1000.00122.2022.45-1635-0.16%
2023/04/0600.00122.4022.40-1619-0.16%
2023/03/30122.3000.0022.0516020.17%
2023/03/29222.5800.0022.3525870.34%
2023/03/281522.15121.7522.20145442.57%
2023/03/27122.5500.0021.8015180.19%
2023/03/09121.1500.0021.0513070.33%
2023/03/08020.9000.0021.0003000.00%
2023/02/23020.4000.0020.4502790.00%
2023/02/20019.9500.0019.9002510.00%
2023/02/1500.00119.4019.50-1245-0.41%
2023/01/10118.6000.0018.7012100.48%
2022/09/07118.0000.0018.0015150.19%
2022/08/1100.00219.4319.35-2486-0.41%
2022/08/10219.4000.0019.3524900.41%
2022/03/24024.8000.0024.5004,2190.00%
2022/03/0800.00223.1022.40-24,150-0.05%
2022/02/2500.00224.3824.55-24,101-0.05%
2022/02/24123.7500.0023.9514,0730.02%
2022/02/221.124.8800.0025.201.13,9990.03%
2022/02/210.125.8500.0026.050.13,9080.00%
2022/02/18225.2500.0025.4523,7260.05%
2022/02/1700.00325.6524.70-33,651-0.08%
2022/02/1500.00325.2025.10-33,531-0.08%
2022/02/0700.00122.9523.70-13,251-0.03%
2022/01/2100.00224.4024.20-23,138-0.06%
2022/01/20324.7800.0024.8033,0990.10%
2022/01/1100.00123.3023.25-12,860-0.03%
2022/01/0700.00222.8322.80-22,782-0.07%
2022/01/06123.6500.0023.4012,7380.04%
2022/01/0500.00124.0023.65-12,730-0.04%
2022/01/04123.7000.0023.5512,6650.04%
2022/01/03124.9500.0024.8012,5300.04%
2021/12/30724.76524.7125.4022,4490.08%
2021/12/29525.4800.0025.3052,3000.22%
2021/12/2800.00325.4325.30-32,227-0.13%
2021/12/27525.78225.6326.4532,0450.15%
2021/12/2400.00124.7025.50-11,420-0.07%
2021/12/17522.7500.0022.7051,4100.35%
2021/12/0900.00323.0022.90-31,437-0.21%
2021/12/07123.0500.0022.9011,4650.07%
2021/12/03122.7500.0022.8511,4840.07%
2021/12/02223.0000.0022.7021,4900.13%
2021/11/3000.00123.0023.20-11,493-0.07%
2021/11/29122.7000.0022.6511,5070.07%
2021/11/2600.00122.9522.50-11,509-0.07%
2021/11/24123.7500.0023.7011,4570.07%
2021/11/1900.00123.0022.85-11,511-0.07%
2021/11/18123.10522.9423.05-41,504-0.27%
2021/11/17123.00123.0023.0501,5120.00%
2021/11/16322.78822.6822.75-51,497-0.33%
2021/11/1500.00423.1122.95-41,484-0.27%
2021/11/12222.1000.0022.3021,4560.14%
2021/11/0800.00220.7020.70-21,438-0.14%
2021/11/04220.3500.0020.3021,4830.13%
2021/10/01120.3000.0020.2512,4430.04%
2021/09/28121.6000.0021.6512,5810.04%
2021/09/271021.751021.8021.6502,6210.00%
2021/09/24121.0500.0021.0512,2890.04%
2021/09/13121.30121.6021.5002,2910.00%
2021/09/10120.9000.0021.1012,2890.04%
2021/09/0900.001221.4921.45-122,277-0.53%
2021/09/081221.8800.0021.35122,2700.53%
2021/09/06122.3500.0022.2012,2640.04%
2021/09/03323.08122.8022.8022,2810.09%
2021/09/0200.00124.0023.85-12,267-0.04%
2021/09/0100.00624.0323.75-62,246-0.27%
2021/08/27123.8500.0023.7512,2280.04%
2021/08/26523.6000.0023.8052,2310.22%
2021/08/2500.00724.3524.25-72,227-0.31%
2021/08/19121.8000.0021.8012,2370.04%
2021/08/16122.4000.0022.6512,2850.04%
2021/08/13323.4800.0023.0032,2800.13%
2021/08/11123.70223.0522.95-12,315-0.04%
2021/08/06122.9500.0022.8512,4060.04%
2021/07/30722.6000.0022.2072,6830.26%
2021/07/19124.3500.0024.4512,4830.04%
2021/07/1400.00122.8022.80-12,483-0.04%
2021/07/12124.65123.6024.5002,4050.00%
2021/07/08222.8800.0022.8022,3830.08%
2021/07/06221.80222.5022.4002,4010.00%
2021/07/0500.00222.0022.10-22,395-0.08%
2021/06/2900.00720.5020.40-72,488-0.28%
2021/05/2700.00121.4521.70-13,098-0.03%
2021/05/2600.00421.1521.05-43,056-0.13%
2021/05/25120.7000.0020.5513,0370.03%
2021/05/2000.00119.7519.15-12,991-0.03%
2021/05/19319.6300.0019.9032,9600.10%
2021/05/12621.97421.3519.8022,7590.07%
2021/05/1100.00121.5021.55-12,683-0.04%
2021/05/0700.00222.3522.30-22,535-0.08%
2021/05/0400.00122.2522.20-12,487-0.04%
2021/04/28123.3500.0023.3012,3600.04%
2021/04/19222.4000.0022.3522,1580.09%
2021/04/14221.0000.0021.8522,0450.10%
2021/04/0900.00121.6521.95-11,949-0.05%
2021/04/01121.20120.9020.9001,8150.00%
2021/03/31120.4500.0020.9011,7190.06%
2021/03/30521.40520.9120.8501,6670.00%
2021/03/2900.00319.9720.45-31,455-0.21%
2021/03/2600.00919.7119.90-91,434-0.63%
2021/03/2500.00219.7519.55-21,411-0.14%
2021/03/2400.00319.7719.45-31,396-0.21%
2021/03/23119.95419.8519.85-31,410-0.21%
2021/03/221820.0900.0020.15181,4211.27%
2021/03/1900.00519.8019.70-51,384-0.36%
2021/03/1800.00520.1019.85-51,368-0.37%
2021/03/171020.3100.0020.20101,3790.72%
2021/03/1100.00618.8019.40-61,227-0.49%
2021/01/2200.00416.5016.70-41,704-0.23%
2021/01/19117.3000.0017.1011,6870.06%
2021/01/07117.7500.0018.0011,7290.06%
2021/01/06518.2900.0018.1551,7240.29%
2021/01/0500.00218.7518.90-21,703-0.12%
2021/01/0400.00419.7019.70-41,671-0.24%
2020/12/31219.58119.5019.5011,6580.06%
2020/12/29419.3000.0019.3541,6270.25%
2020/12/21518.9200.0019.2051,5760.32%
2020/12/16519.4500.0019.4051,5610.32%
2020/12/10319.6200.0019.4531,8680.16%
2020/12/07119.4000.0019.3011,8280.05%
2020/11/2300.00118.0017.65-11,666-0.06%
2020/10/1500.00216.5016.65-21,707-0.12%
2020/09/3000.00915.6015.85-91,777-0.51%
2020/09/25115.6000.0015.4511,8300.05%
2020/09/16517.00517.2517.2501,5660.00%
2020/09/10916.1500.0016.1091,3680.66%
2020/09/0700.00116.5516.25-11,348-0.07%
2020/09/04316.7500.0016.7531,3230.23%
2020/08/2500.00116.3516.25-11,009-0.10%
2020/08/172016.302015.9516.1508810.00%
2020/08/1000.00115.5015.25-1805-0.12%
2020/08/0500.00115.4015.45-1986-0.10%
2020/08/03115.1000.0015.1019970.10%
2020/07/17114.9000.0014.7011,0400.10%
2020/06/23114.6500.0014.6019600.10%
2020/05/281015.801015.5015.0001,2330.00%
2020/05/13116.05116.4016.1001,1500.00%
2020/05/0700.00114.5014.40-1994-0.10%
2020/03/16113.1000.0013.0011,0960.09%
2020/02/1100.00116.5016.55-11,124-0.09%
2020/02/0500.00216.5016.50-21,233-0.16%
2020/01/17118.4500.0018.4011,3100.08%
2020/01/15219.2000.0018.8521,3030.15%
2019/12/1600.005018.5019.05-501,822-2.74%
2019/11/2700.00120.6520.45-12,432-0.04%
2019/11/21120.6500.0020.8013,3120.03%
2019/11/2000.00220.2520.20-23,366-0.06%
2019/11/04221.2500.0020.8025,1340.04%
2019/10/315022.6000.0022.60505,0590.99%
2019/10/1600.005024.0024.20-505,614-0.89%
2019/10/035023.464023.2523.60105,8710.17%
2019/10/014022.8000.0022.65405,9410.67%
2019/09/0900.00224.9524.35-27,133-0.03%
2019/09/06124.1000.0024.2017,0900.01%
2019/09/04124.604524.5624.70-446,984-0.63%
2019/09/034524.5000.0024.40456,9500.65%
2019/08/29124.65124.9525.0506,6910.00%
2019/08/2800.00624.6024.35-66,464-0.09%
2019/08/27524.264823.7024.50-436,338-0.68%
2019/08/265222.41323.7023.60496,0350.81%
2019/08/2100.004822.6123.00-485,603-0.86%
2019/08/204823.554822.7022.7005,4940.00%
2019/08/194822.754822.8523.1005,3620.00%
2019/08/164823.4500.0023.00485,2800.91%
2019/08/1200.003621.5021.70-363,970-0.91%
2019/08/083619.2000.0019.75363,7920.95%
2019/07/1800.00519.6020.95-53,005-0.17%
2019/07/09520.9000.0020.9052,4650.20%
2019/07/0500.00119.8520.20-12,190-0.05%
2019/07/0300.00121.0520.55-12,034-0.05%
2019/06/28220.25220.7520.6001,6040.00%
2019/06/2700.00619.0019.30-61,296-0.46%
2019/06/2500.000.119.0019.10-0.11,048-0.01%
2019/06/242018.052017.7717.7507850.00%
2019/06/211618.191018.5018.0567130.84%
2019/03/13013.4500.0013.4001540.00%
2018/10/160.112.1000.0012.150.13230.04%
2018/09/2000.00014.3014.3503660.00%
2018/08/2900.00614.6014.70-6434-1.38%
2018/08/0200.00614.7514.70-6477-1.26%
2018/06/2100.001015.0014.95-10564-1.77%
2018/05/0900.00215.4515.40-2674-0.30%
2018/04/16216.1000.0015.9521,0400.19%
2018/04/12216.1500.0016.2021,1460.17%
2018/04/10216.1000.0016.1021,1990.17%
2018/04/02616.0500.0015.9061,2480.48%
2018/03/29116.45216.5016.45-11,262-0.08%
2018/03/2600.00216.0516.10-21,293-0.15%
2018/03/2100.00216.4516.50-21,324-0.15%
2018/03/2000.00216.2016.20-21,323-0.15%
2018/03/14216.0000.0016.0521,3920.14%
2018/03/07315.5000.0015.5031,5480.19%
2018/03/06315.6500.0015.6531,8230.16%
2018/01/3100.00116.4016.45-13,338-0.03%
2018/01/251017.0000.0016.95103,5600.28%
2018/01/23217.10117.1017.0013,8650.03%
2018/01/1600.00216.9516.80-24,073-0.05%
2018/01/12216.6000.0016.6524,0510.05%
2018/01/09116.9000.0016.6014,0100.02%
2018/01/03116.5000.0016.5513,9010.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章