太子 (2511)-元大-南崁券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.95
漲跌
▲0.90
漲幅
+7.47%
成交量
18,626張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	13.15	12.95	-3	8,951	-0.03%
2024/06/06	4	12.05	1	12.10	12.05	3	8,681	0.03%
2024/05/28	0	0.00	5	11.80	11.80	-5	8,506	-0.06%
2024/05/23	5	11.55	0	0.00	11.70	5	8,495	0.06%
2024/05/14	2	12.20	0	0.00	12.15	2	8,147	0.02%
2024/05/13	8	12.42	0	0.00	12.40	8	8,066	0.10%
2024/05/08	2	12.70	0	0.00	12.90	2	7,851	0.03%
2024/05/07	0	0.00	1	13.00	13.00	-1	7,678	-0.01%
2024/05/06	8	13.72	0	0.00	13.70	8	7,400	0.11%
2024/05/03	3	13.65	3	13.92	13.80	0	7,110	0.00%
2024/05/02	0	0.00	3	13.00	13.00	-3	6,264	-0.05%
2024/04/30	0	0.00	31	12.65	12.70	-31	5,969	-0.52%
2024/04/29	2	13.18	2	13.20	13.20	0	5,795	0.00%
2024/04/26	1	12.85	0	0.00	12.85	1	5,361	0.02%
2024/04/25	0	0.00	1	12.50	12.25	-1	4,830	-0.02%
2024/04/23	1	12.45	1	12.10	12.40	0	4,530	0.00%
2024/04/22	34	12.58	6	12.89	12.30	28	4,287	0.65%
2024/04/19	2	12.13	2	11.78	11.85	0	3,670	0.00%
2024/04/18	2	12.28	0	0.00	12.35	2	3,381	0.06%
2024/04/17	2	11.20	0	0.00	11.25	2	3,023	0.07%
2024/04/16	0	0.00	20	10.97	10.90	-20	2,975	-0.67%
2024/04/09	28	11.12	25	11.30	11.30	3	2,620	0.11%
2024/03/27	21	10.60	0	0.00	10.55	21	2,355	0.89%
2024/03/06	0	0.00	10	10.40	10.45	-10	1,168	-0.86%
2023/12/15	0	0.00	0	11.30	11.20	0	451	0.00%
2023/11/06	0	0.00	1	10.80	10.80	-1	499	-0.20%
2023/09/26	1	10.70	0	0.00	10.65	1	572	0.17%
2023/09/21	2	10.75	0	0.00	10.75	2	585	0.34%
2023/08/07	0	0.00	16	11.45	11.45	-16	524	-3.05%
2023/07/31	0	0.00	2	11.60	11.45	-2	534	-0.37%
2023/05/17	0	0.00	2	11.95	12.30	-2	546	-0.37%
2023/05/03	16	12.05	0	0.00	12.10	16	570	2.81%
2023/05/02	2	12.05	0	0.00	12.05	2	573	0.35%
2023/02/02	0	0.00	0.2	11.25	11.30	-0.2	625	-0.04%
2023/01/30	0.1	11.05	0	0.00	11.00	0.1	607	0.02%
2022/12/05	0.1	10.95	0	0.00	10.80	0.1	607	0.02%
2022/11/16	3	10.60	0	0.00	10.55	3	598	0.50%
2022/03/07	0	0.00	2	13.25	13.05	-2	1,375	-0.15%
2022/03/02	2	14.10	0.3	14.15	14.10	1.7	1,302	0.13%
2022/03/01	0	0.00	1	14.10	14.20	-1	1,300	-0.08%
2022/02/22	0	0.00	1	13.75	13.70	-1	1,267	-0.08%
2022/02/17	0	0.00	0.3	13.74	13.70	-0.3	1,316	-0.02%
2022/02/07	10	13.00	10	13.10	13.15	0	1,667	0.00%
2022/01/19	5	13.38	19	13.30	13.25	-14	1,689	-0.83%
2022/01/18	5	13.45	1	13.55	13.40	4	1,711	0.23%
2022/01/17	10	13.50	10	13.60	13.50	0	1,739	0.00%
2022/01/14	10	13.45	0	0.00	13.50	10	1,761	0.57%
2022/01/13	0	0.00	1	13.60	13.70	-1	1,782	-0.06%
2022/01/11	0	0.00	15	13.67	13.70	-15	1,798	-0.83%
2022/01/07	15	13.55	1	13.60	13.55	14	1,802	0.78%
2021/12/21	5	13.30	5	13.35	13.35	0	2,059	0.00%
2021/12/20	6	13.41	5	13.45	13.45	1	2,075	0.05%
2021/12/17	1	13.65	0	0.00	13.55	1	2,104	0.05%
2021/12/13	0.1	13.25	2	13.25	13.25	-1.9	2,159	-0.09%
2021/11/29	0	0.00	2	13.30	13.25	-2	3,035	-0.07%
2021/11/26	0.1	13.50	0	0.00	13.35	0.1	3,250	0.00%
2021/11/24	0	0.00	1	13.55	13.55	-1	3,458	-0.03%
2021/11/23	5	13.35	5	13.45	13.35	0	3,462	0.00%
2021/11/22	3	13.35	16	13.44	13.45	-13	3,455	-0.38%
2021/11/19	14	13.44	12	13.60	13.35	2	3,452	0.06%
2021/11/17	7	13.31	0	0.00	13.30	7	3,474	0.20%
2021/11/16	5	13.40	0	0.00	13.40	5	3,471	0.14%
2021/11/11	1	13.40	0	0.00	13.25	1	3,476	0.03%
2021/11/10	0	0.00	14	13.05	13.35	-14	3,494	-0.40%
2021/11/09	1	12.95	0	0.00	12.90	1	3,470	0.03%
2021/11/08	13	12.94	0	0.00	12.90	13	3,497	0.37%
2021/10/22	2	13.25	0	0.00	13.20	2	3,811	0.05%
2021/10/06	0	13.00	0	0.00	12.85	0	3,698	0.00%
2021/09/30	0	0.00	4	13.75	13.90	-4	3,593	-0.11%
2021/09/29	0	13.50	0	0.00	13.50	0	3,551	0.00%
2021/09/28	1	13.45	0	0.00	13.65	1	3,533	0.03%
2021/09/27	0	13.60	0	0.00	13.60	0	3,520	0.00%
2021/09/14	0	0.00	3	14.15	14.15	-3	3,384	-0.09%
2021/09/13	1	14.20	0	0.00	14.55	1	3,309	0.03%
2021/09/08	8	13.80	0	0.00	13.55	8	3,043	0.26%
2021/09/02	3	14.00	0	0.00	13.75	3	2,675	0.11%
2021/09/01	1	13.95	2	14.20	13.90	-1	2,610	-0.04%
2021/08/27	2	12.75	0	0.00	12.75	2	2,158	0.09%
2021/08/11	0	0.00	3	13.10	13.30	-3	1,976	-0.15%
2021/08/10	1	13.50	1	13.30	13.30	0	1,867	0.00%
2021/08/09	0	0.00	7	12.92	13.00	-7	1,881	-0.37%
2021/08/06	5	13.01	6	12.88	13.10	-1	1,866	-0.05%
2021/08/03	0	12.15	0	0.00	12.20	0	2,048	0.00%
2021/08/02	3	12.25	0	0.00	12.20	3	2,249	0.13%
2021/07/22	0	0.00	1	12.10	12.10	-1	2,663	-0.04%
2021/07/19	0	0.00	21	12.10	12.25	-21	2,901	-0.72%
2021/07/13	1	11.95	0	0.00	11.90	1	3,653	0.03%
2021/07/06	0	0.00	5	12.00	11.90	-5	3,845	-0.13%
2021/07/05	0	0.00	10	12.00	11.95	-10	3,865	-0.26%
2021/07/01	0	0.00	1	11.80	11.80	-1	3,904	-0.03%
2021/06/25	3	12.20	0	0.00	12.00	3	3,867	0.08%
2021/06/24	0	0.00	5	12.06	12.25	-5	3,839	-0.13%
2021/06/21	1	11.70	0	0.00	11.65	1	3,820	0.03%
2021/06/09	0	11.80	0	0.00	11.80	0	3,898	0.00%
2021/06/02	0	0.00	8	12.20	12.15	-8	3,916	-0.20%
2021/05/25	0	0.00	25	11.30	11.30	-25	3,871	-0.65%
2021/05/18	0	0.00	2	11.35	11.50	-2	3,827	-0.05%
2021/05/13	4	11.65	2	11.65	11.80	2	3,638	0.05%
2021/05/12	14	12.31	29	12.07	12.05	-15	3,545	-0.42%
2021/05/11	44	13.11	10	13.30	13.00	34	3,410	1.00%
2021/05/10	17	13.18	0	0.00	13.15	17	3,199	0.53%
2021/05/07	6	12.83	0	0.00	12.40	6	3,002	0.20%
2021/04/28	0	0.00	5	12.70	12.70	-5	2,591	-0.19%
2021/04/23	14	12.60	5	12.65	12.65	9	2,436	0.37%
2021/04/22	0	0.00	2	12.58	12.50	-2	2,358	-0.08%
2021/04/21	1	12.35	20	12.50	12.65	-19	1,974	-0.96%
2021/04/19	13	11.89	0	0.00	12.10	13	1,763	0.74%
2021/04/15	10	11.40	0	0.00	11.40	10	1,615	0.62%
2021/04/07	0	0.00	0.2	11.20	11.10	-0.2	1,535	-0.01%
2021/03/04	0	0.00	5	11.45	11.45	-5	2,450	-0.20%
2021/03/02	5	11.53	0	0.00	11.40	5	2,818	0.18%
2021/02/18	0	0.00	1	11.20	11.25	-1	2,974	-0.03%
2021/02/17	0.1	11.05	0	0.00	11.10	0.1	2,974	0.00%
2021/02/05	0	0.00	1	11.05	11.05	-1	2,956	-0.03%
2021/02/03	0	0.00	1	10.95	11.00	-1	2,993	-0.03%
2021/01/28	3	10.85	0	0.00	10.90	3	3,014	0.10%
2021/01/27	0	0.00	5	10.95	11.00	-5	3,079	-0.16%
2021/01/25	1.1	10.84	0	0.00	10.95	1.1	3,095	0.04%
2021/01/21	3	10.85	0	0.00	10.90	3	3,112	0.10%
2021/01/20	10	10.97	0	0.00	10.75	10	3,136	0.32%
2021/01/19	6	11.18	0	0.00	11.15	6	3,104	0.19%
2021/01/18	0	0.00	1	11.10	11.20	-1	3,118	-0.03%
2021/01/06	3	11.15	0	0.00	11.10	3	3,165	0.09%
2020/12/17	0	0.00	1	11.20	11.20	-1	3,160	-0.03%
2020/12/15	5	10.95	10	11.00	11.05	-5	3,361	-0.15%
2020/12/10	5	11.10	0	0.00	11.10	5	3,315	0.15%
2020/12/09	2	11.10	7	11.05	11.05	-5	3,307	-0.15%
2020/12/08	6	11.23	8	11.20	11.30	-2	3,391	-0.06%
2020/12/07	2	11.65	0	0.00	11.70	2	3,302	0.06%
2020/12/04	5	11.35	0	0.00	11.40	5	3,215	0.16%
2020/12/03	5	11.70	5	11.35	11.35	0	3,203	0.00%
2020/12/02	0	0.00	2	11.70	11.60	-2	3,229	-0.06%
2020/12/01	0	0.00	5	11.75	11.75	-5	3,207	-0.16%
2020/11/30	5	12.20	1	12.10	12.00	4	3,129	0.13%
2020/11/27	5	11.70	0	0.00	11.95	5	2,924	0.17%
2020/11/25	15	11.47	0	0.00	11.35	15	2,657	0.56%
2020/11/24	1	11.15	2	11.10	11.20	-1	2,590	-0.04%
2020/11/23	2	11.05	0	0.00	11.10	2	2,540	0.08%
2020/11/11	0	0.00	3	11.05	11.00	-3	2,640	-0.11%
2020/10/19	0	0.00	1	10.65	10.70	-1	2,385	-0.04%
2020/09/23	0	0.00	10	10.90	11.00	-10	2,310	-0.43%
2020/09/22	0	0.00	2	11.05	11.10	-2	2,274	-0.09%
2020/09/11	1	10.85	0	0.00	10.60	1	2,288	0.04%
2020/09/10	10	10.50	0	0.00	10.50	10	2,160	0.46%
2020/08/20	4	10.20	4	9.93	9.92	0	2,074	0.00%
2020/07/21	0	0.00	2	10.30	10.30	-2	1,748	-0.11%
2020/07/15	3	10.20	0	0.00	10.20	3	1,698	0.18%
2020/07/14	0	0.00	29	10.15	10.10	-29	1,681	-1.72%
2020/07/02	2	10.15	0	0.00	10.20	2	1,613	0.12%
2020/05/14	0	0.00	0.3	9.70	9.71	-0.3	1,013	-0.03%
2020/05/07	1	9.90	0	0.00	9.90	1	1,016	0.10%
2020/03/30	0	0.00	1	9.05	9.09	-1	1,059	-0.09%
2020/03/27	0	0.00	3	9.20	9.18	-3	1,053	-0.28%
2020/03/24	1	8.70	0	0.00	8.71	1	1,013	0.10%
2020/03/19	0	0.00	5	8.20	8.12	-5	1,009	-0.50%
2020/02/20	0	0.00	1	10.85	10.85	-1	800	-0.12%
2020/02/17	3	10.80	0	0.00	10.85	3	817	0.37%
2020/02/03	0	0.00	2	10.60	10.65	-2	831	-0.24%
2020/01/14	48	11.10	8	11.05	11.05	40	736	5.43%
2020/01/13	3	11.15	0	0.00	11.10	3	705	0.43%
2020/01/09	10	11.15	0	0.00	11.15	10	778	1.29%
2019/12/19	8	11.30	0	0.00	11.35	8	855	0.93%
2019/12/05	0	0.00	1	11.15	11.10	-1	879	-0.11%
2019/11/11	0	0.00	2	11.20	11.15	-2	892	-0.22%
2019/10/17	2	11.60	0	0.00	11.50	2	1,048	0.19%
2019/10/09	2	10.95	5	10.95	10.95	-3	1,012	-0.30%
2019/10/04	5	10.90	0	0.00	10.95	5	1,051	0.48%
2019/09/24	0	0.00	3	11.15	11.15	-3	1,084	-0.28%
2019/09/23	0	0.00	1	11.20	11.15	-1	1,102	-0.09%
2019/09/16	3	11.05	0	0.00	11.05	3	1,092	0.27%
2019/08/07	1	10.75	0	0.00	10.70	1	1,778	0.06%
2019/08/06	0	0.00	1	10.70	10.80	-1	1,783	-0.06%
2019/08/05	2	11.00	0	0.00	10.85	2	1,783	0.11%
2019/07/31	6	11.05	0	0.00	11.10	6	1,806	0.33%
2019/07/30	5	11.10	0	0.00	11.15	5	1,805	0.28%
2019/07/04	2	11.80	0	0.00	11.80	2	2,398	0.08%
2019/06/28	0	0.00	1	11.80	11.75	-1	2,387	-0.04%
2019/06/05	0	0.00	1	11.75	11.75	-1	2,335	-0.04%
2019/06/03	2	11.95	0	0.00	11.75	2	2,292	0.09%
2019/05/15	1	11.10	0	0.00	11.20	1	1,770	0.06%
2019/04/19	10	11.00	0	0.00	10.95	10	1,180	0.85%
2019/04/18	30	11.10	0	0.00	11.05	30	1,124	2.67%
2019/04/09	0	0.00	6	11.55	11.60	-6	733	-0.82%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/21	1	10.30	0	0.00	10.15	1	604	0.17%
2018/12/20	1	10.30	0	0.00	10.25	1	597	0.17%
2018/12/18	1	10.35	0	0.00	10.30	1	599	0.17%
2018/12/14	1	10.35	0	0.00	10.45	1	610	0.16%
2018/12/13	1	10.35	0	0.00	10.35	1	619	0.16%
2018/10/19	20	10.05	0	0.00	10.15	20	724	2.76%
2018/10/15	20	10.18	0	0.00	10.15	20	726	2.75%
2018/09/11	0.2	10.85	0	0.00	10.90	0.2	779	0.02%
2018/07/16	1	11.10	0	0.00	11.05	1	913	0.11%
2018/06/07	0	0.00	0.1	11.70	11.70	-0.1	706	-0.02%
2018/04/23	0	0.00	8	11.75	11.75	-8	1,289	-0.62%
2018/02/23	1	11.95	0	0.00	12.00	1	2,010	0.05%
2018/02/06	5	11.50	0	0.00	11.55	5	1,877	0.27%
2018/01/22	0	0.00	1	12.80	12.80	-1	1,659	-0.06%
2018/01/15	8	12.55	0	0.00	12.90	8	1,427	0.56%
2018/01/12	0	0.00	25	12.40	12.40	-25	1,335	-1.87%
2018/01/04	5	12.05	0	0.00	12.10	5	1,191	0.42%
2018/01/03	20	12.08	0	0.00	12.05	20	1,191	1.68%