皇翔 (2545)-元大-南崁券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
1,251張
產業
上市營建類股▲1.13%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	7	58.80	58.40	-7	2,171	-0.32%
2024/05/27	0	0.00	7	57.89	58.00	-7	2,152	-0.33%
2024/05/24	14	58.19	0	0.00	58.50	14	2,134	0.66%
2024/05/23	1	59.20	14	60.12	58.80	-13	2,119	-0.61%
2024/05/21	0	0.00	2	60.55	61.30	-2	2,028	-0.10%
2024/05/20	2	61.40	2	61.85	61.30	0	2,006	0.00%
2024/05/17	1	61.50	1.1	60.20	60.60	-0.1	1,931	-0.01%
2024/05/16	2	58.55	2.1	59.71	60.00	-0.1	1,881	-0.01%
2024/05/15	0	0.00	1	58.60	59.40	-1	1,813	-0.06%
2024/05/14	2	58.15	0	0.00	57.90	2	1,781	0.11%
2024/05/13	0	0.00	2	58.80	59.60	-2	1,752	-0.11%
2024/05/10	2	58.40	3	58.67	57.20	-1	1,691	-0.06%
2024/05/09	3	59.47	3	59.90	58.40	0	1,623	0.00%
2024/05/08	4	60.68	4	61.33	60.50	0	1,552	0.00%
2024/05/07	4	63.33	2	64.50	61.60	2	1,464	0.14%
2024/05/06	1	66.00	1	66.30	66.30	0	1,379	0.00%
2024/05/03	4	65.03	3	66.07	67.20	1	1,196	0.08%
2024/05/02	0	0.00	6.1	60.69	61.10	-6.1	996	-0.61%
2024/04/29	0	0.00	0	58.00	57.30	0	867	0.00%
2024/04/23	4	52.55	0	0.00	53.60	4	671	0.60%
2024/04/22	12	53.66	2	52.40	51.90	10	645	1.55%
2024/04/18	0	0.00	1.3	50.70	52.30	-1.3	543	-0.24%
2024/04/15	1	50.00	0	0.00	49.35	1	448	0.22%
2024/04/12	0.3	49.50	0	0.00	49.80	0.3	427	0.07%
2024/04/11	0	0.00	61	49.22	50.20	-61	395	-15.41%
2024/04/10	0	0.00	1	46.10	46.20	-1	324	-0.31%
2024/04/09	0	0.00	10	46.25	46.15	-10	319	-3.13%
2024/04/08	0	0.00	16	45.82	45.95	-16	313	-5.10%
2024/03/27	0	0.00	7	45.20	44.90	-7	295	-2.37%
2024/03/13	0	0.00	1	42.95	42.90	-1	293	-0.34%
2024/02/26	7	42.95	0	0.00	42.90	7	272	2.57%
2024/02/22	0	0.00	1	43.60	43.70	-1	265	-0.38%
2024/02/05	0	0.00	3	42.53	42.65	-3	247	-1.21%
2024/01/22	0	0.00	2	43.33	43.30	-2	228	-0.87%
2024/01/19	1	42.70	0	0.00	43.00	1	225	0.44%
2024/01/16	1	43.30	0	0.00	43.00	1	212	0.47%
2024/01/15	2	43.80	15	44.03	44.15	-13	193	-6.73%
2024/01/12	0	0.00	1	42.05	42.10	-1	164	-0.61%
2023/12/20	0	0.00	10	42.43	42.50	-10	153	-6.50%
2023/12/15	0	0.00	10	41.75	41.10	-10	143	-6.95%
2023/12/14	0	0.00	6	41.75	41.75	-6	133	-4.50%
2023/12/11	0	0.00	12	40.31	40.25	-12	120	-10.00%
2023/12/08	0	0.00	3	39.95	40.25	-3	116	-2.57%
2023/11/13	0	38.60	0	0.00	38.70	0	107	0.03%
2023/11/06	0	0.00	2	38.80	38.75	-2	117	-1.70%
2023/11/03	0	0.00	3	38.82	38.70	-3	118	-2.53%
2023/10/24	2	38.30	0	0.00	38.35	2	127	1.57%
2023/10/13	1	38.85	0	0.00	38.85	1	141	0.71%
2023/09/05	0	0.00	2	39.50	39.45	-2	358	-0.56%
2023/08/22	4	38.60	0	0.00	38.60	4	400	1.00%
2023/08/18	0	0.00	5	39.30	39.30	-5	404	-1.24%
2023/08/16	5.3	38.31	0	0.00	38.30	5.3	403	1.30%
2023/07/28	0	0.00	0.1	40.30	40.15	-0.1	420	-0.01%
2023/07/27	0	0.00	7	39.90	40.10	-7	422	-1.66%
2023/07/25	0.3	38.90	1.1	38.91	38.95	-0.9	424	-0.21%
2023/07/24	0.3	39.19	0	0.00	39.00	0.3	419	0.06%
2023/07/21	1	39.35	0	0.00	39.20	1	419	0.24%
2023/07/19	5.1	39.10	0	0.00	39.05	5.1	417	1.22%
2023/07/18	2.1	39.06	0	0.00	39.10	2.1	418	0.49%
2023/07/17	7	39.69	0	0.00	39.60	7	415	1.69%
2023/07/13	5.1	39.71	0	0.00	39.65	5.1	427	1.18%
2023/07/12	5	39.85	0	0.00	39.90	5	427	1.17%
2023/07/11	0	40.05	0	0.00	40.15	0	430	0.01%
2023/07/10	3	40.10	0	0.00	40.15	3	428	0.70%
2023/07/07	6	40.28	0	0.00	40.50	6	428	1.40%
2023/07/06	6	40.43	0	0.00	40.60	6	432	1.39%
2023/07/05	0	0.00	0.2	40.70	40.75	-0.2	440	-0.03%
2023/06/30	5	40.65	0	0.00	40.65	5	444	1.13%
2023/06/27	5	40.70	0	0.00	40.80	5	456	1.09%
2023/06/26	6	40.80	0	0.00	40.80	6	452	1.33%
2023/06/21	1	45.60	0	0.00	45.55	1	428	0.23%
2023/06/20	10	45.60	0	0.00	45.50	10	398	2.51%
2023/06/19	10	46.42	1	46.25	46.35	9	374	2.40%
2023/06/14	0	0.00	2	47.35	47.05	-2	374	-0.53%
2023/06/13	5	46.95	0	0.00	47.15	5	414	1.21%
2023/06/12	0	0.00	1	47.30	47.00	-1	444	-0.23%
2023/06/09	1	47.50	11	47.67	47.65	-10	443	-2.26%
2023/06/08	2	47.30	6	47.65	47.40	-4	442	-0.90%
2023/06/07	0	0.00	8	47.45	47.50	-8	442	-1.81%
2023/06/06	2	46.80	8	46.85	46.80	-6	443	-1.35%
2023/06/02	0	0.00	1	45.95	46.20	-1	459	-0.22%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/24	0	0.00	1	46.20	46.20	-1	517	-0.19%
2023/05/16	1	45.50	8	45.65	45.60	-7	527	-1.33%
2023/05/15	8	44.90	0	0.00	45.00	8	527	1.52%
2023/05/12	8	45.55	0	0.00	45.50	8	525	1.52%
2023/05/11	8	45.95	0	0.00	46.05	8	523	1.53%
2023/05/10	5	46.60	0	0.00	46.65	5	525	0.95%
2023/05/04	7	46.64	0	0.00	46.70	7	530	1.32%
2023/05/03	5	46.50	0	0.00	46.50	5	527	0.95%
2023/05/02	5	46.60	0	0.00	46.55	5	527	0.95%
2023/04/27	5	46.30	0	0.00	46.30	5	531	0.95%
2023/04/26	2	46.15	5	45.90	46.10	-3	530	-0.57%
2023/04/21	5	45.55	0	0.00	45.50	5	523	0.95%
2023/04/20	4	45.60	0	0.00	45.60	4	522	0.77%
2023/04/19	5	46.00	0	0.00	45.80	5	519	0.96%
2023/04/18	5	46.20	0	0.00	46.25	5	511	0.98%
2023/04/17	5	46.60	0	0.00	46.55	5	505	0.99%
2023/04/14	10	46.55	0	0.00	46.55	10	499	2.00%
2023/04/11	0	0.00	0	47.50	46.05	0	487	-0.01%
2023/04/07	1	45.75	0	0.00	45.60	1	465	0.21%
2023/03/29	1	44.90	0	0.00	44.95	1	444	0.22%
2023/03/28	4	45.09	0	0.00	44.90	4	439	0.91%
2023/03/22	1	44.60	0	0.00	44.50	1	411	0.24%
2023/03/08	0	0.00	0	46.50	46.55	0	288	0.00%
2023/03/07	0.1	46.55	2	46.50	46.50	-2	281	-0.69%
2023/03/01	0	0.00	2	45.25	45.45	-2	227	-0.88%
2023/02/16	0	0.00	2	43.90	43.90	-2	209	-0.95%
2023/02/15	0	0.00	4	43.68	43.45	-4	209	-1.91%
2023/02/08	0	0.00	1	43.65	43.65	-1	204	-0.49%
2023/01/04	2	40.10	0	0.00	40.10	2	227	0.88%
2022/12/13	0	0.00	0.1	41.35	40.95	-0.1	260	-0.04%
2022/10/31	2	39.30	0	0.00	39.40	2	358	0.56%
2022/10/17	2	38.90	0	0.00	38.90	2	353	0.57%
2022/10/11	3	39.30	0	0.00	39.35	3	361	0.83%
2022/09/28	4	39.95	0	0.00	39.90	4	384	1.04%
2022/09/12	0	0.00	2	43.00	43.15	-2	595	-0.34%
2022/08/10	0	0.00	1	45.25	45.75	-1	793	-0.13%
2022/06/22	0	0.00	3	39.88	39.25	-3	1,523	-0.20%
2022/06/20	0	0.00	7	46.50	42.70	-7	1,616	-0.43%
2022/06/17	7	54.60	0	0.00	53.70	7	1,614	0.43%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/05/24	1	53.20	0	0.00	53.00	1	1,983	0.05%
2022/05/23	0	0.00	1	53.70	53.70	-1	1,982	-0.05%
2022/05/16	1	53.00	0	0.00	52.80	1	1,996	0.05%
2022/05/12	0	0.00	17	53.42	52.30	-17	1,986	-0.86%
2022/04/27	0	0.00	1	55.20	55.50	-1	1,902	-0.05%
2022/04/25	0	0.00	1	60.00	57.40	-1	1,864	-0.05%
2022/04/22	0	0.00	4	60.90	61.30	-4	1,809	-0.22%
2022/04/21	18	60.16	0.1	60.70	60.20	18	1,757	1.02%
2022/04/18	0.2	55.50	1	58.00	54.70	-0.9	1,570	-0.05%
2022/04/15	2	54.80	0	0.00	55.40	2	1,533	0.13%
2022/04/08	2	54.95	2	54.70	54.90	0	1,466	0.00%
2022/04/06	0	0.00	1.1	54.62	54.80	-1.1	1,390	-0.08%
2022/03/29	0.1	53.40	0	0.00	53.20	0.1	1,302	0.01%
2022/03/23	2	51.80	7	53.29	54.80	-5	1,148	-0.44%
2022/03/22	2	50.75	5	50.96	51.80	-3	1,043	-0.29%
2022/03/17	1	48.60	0	0.00	48.50	1	825	0.12%
2022/03/16	5	45.40	0	0.00	45.45	5	625	0.80%
2022/02/21	0	0.00	0.5	41.60	41.40	-0.5	342	-0.14%
2022/01/18	0	0.00	1	39.15	39.45	-1	346	-0.29%
2022/01/06	1	37.60	0	0.00	37.50	1	311	0.32%
2021/12/14	1	37.00	0	0.00	37.00	1	352	0.28%
2021/11/29	0	0.00	1	36.75	36.70	-1	384	-0.26%
2021/11/26	0	37.20	0	0.00	36.85	0	391	0.01%
2021/11/15	0	0.00	0	39.50	38.50	0	595	0.00%
2021/11/12	0	0.00	1	39.00	38.95	-1	616	-0.16%
2021/11/05	0.3	38.50	0	0.00	38.25	0.3	683	0.04%
2021/11/04	1.1	38.47	0	0.00	38.50	1.1	687	0.17%
2021/11/01	0.2	36.70	0	0.00	36.70	0.2	668	0.03%
2021/10/29	0	36.65	0	0.00	36.55	0	678	0.00%
2021/10/07	1	36.90	0	0.00	36.90	1	707	0.14%
2021/08/19	1	43.70	0	0.00	43.65	1	692	0.14%
2021/08/04	0	0.00	3	43.70	43.85	-3	699	-0.43%
2021/07/26	0	0.00	1	43.50	43.50	-1	750	-0.13%
2021/07/21	1	42.65	0	0.00	42.50	1	785	0.13%
2021/07/19	0	0.00	1	42.85	43.00	-1	816	-0.12%
2021/07/13	1	42.75	0	0.00	42.65	1	932	0.11%
2021/07/09	1	43.30	0	0.00	43.25	1	940	0.11%
2021/06/28	0	0.00	1	43.00	43.45	-1	1,099	-0.09%
2021/06/09	1	41.60	0	0.00	41.55	1	1,361	0.07%
2021/06/08	1	41.50	0	0.00	41.50	1	1,361	0.07%
2021/06/02	0	0.00	10	42.15	42.10	-10	1,338	-0.75%
2021/06/01	0	0.00	23	41.50	41.60	-23	1,328	-1.73%
2021/05/31	1	40.95	0	0.00	41.00	1	1,322	0.08%
2021/05/28	0	0.00	5	40.50	40.60	-5	1,314	-0.38%
2021/05/20	0	0.00	3	39.65	39.65	-3	1,296	-0.23%
2021/05/18	0	0.00	6	39.70	39.80	-6	1,284	-0.47%
2021/05/17	13	38.51	0	0.00	38.15	13	1,271	1.02%
2021/05/13	6	39.97	0	0.00	40.00	6	1,224	0.49%
2021/05/12	3	41.75	0	0.00	40.45	3	1,205	0.25%
2021/05/11	5	42.98	0	0.00	42.65	5	1,161	0.43%
2021/05/10	5	43.45	5	43.45	43.50	0	1,140	0.00%
2021/05/07	1	42.45	0	0.00	42.45	1	1,136	0.09%
2021/05/04	13	42.13	0	0.00	42.05	13	1,122	1.16%
2021/05/03	5	43.30	0	0.00	43.15	5	1,101	0.45%
2021/04/28	8	44.33	2	44.38	44.30	6	1,084	0.55%
2021/04/27	0	0.00	5	44.15	44.05	-5	1,063	-0.47%
2021/04/26	0	0.00	5	44.10	43.95	-5	1,052	-0.48%
2021/04/22	1	44.10	1	44.00	43.60	0	1,024	0.00%
2021/04/21	1	43.85	0	0.00	43.90	1	988	0.10%
2021/04/20	7	43.34	0	0.00	43.50	7	963	0.73%
2021/04/19	0	0.00	13	44.00	44.20	-13	928	-1.40%
2021/04/16	3	43.05	0	0.00	43.20	3	900	0.33%
2021/04/14	5	42.05	0	0.00	42.75	5	879	0.57%
2021/04/13	6	43.07	0	0.00	42.90	6	858	0.70%
2021/04/12	9.1	43.43	1	44.00	43.55	8.1	837	0.96%
2021/04/07	0	0.00	1	43.25	43.50	-1	759	-0.13%
2021/03/30	0	0.00	2	42.75	42.90	-2	659	-0.30%
2021/03/23	7	42.52	10	42.76	43.20	-3	514	-0.58%
2021/03/18	0	0.00	2	38.43	38.45	-2	347	-0.58%
2021/03/15	0	0.00	4	38.00	37.95	-4	356	-1.12%
2021/03/11	0	0.00	2	37.20	37.10	-2	359	-0.56%
2021/03/04	2	36.50	0	0.00	37.00	2	376	0.53%
2021/03/03	0	0.00	5	36.95	36.95	-5	377	-1.33%
2021/02/26	2	36.35	0	0.00	36.40	2	378	0.53%
2021/02/23	0	0.00	2	36.95	36.90	-2	371	-0.54%
2021/02/18	0	0.00	3	35.80	36.00	-3	371	-0.81%
2021/02/05	0	0.00	3	35.10	35.40	-3	369	-0.81%
2021/02/02	3	34.50	0	0.00	34.70	3	366	0.82%
2021/02/01	3	34.95	0	0.00	34.85	3	363	0.83%
2021/01/22	3	35.70	0	0.00	36.45	3	342	0.88%
2021/01/20	2	36.05	0	0.00	36.40	2	332	0.60%
2021/01/18	2	36.23	0	0.00	36.50	2	326	0.61%
2021/01/15	3	36.45	0	0.00	36.65	3	327	0.92%
2021/01/14	1	37.05	0	0.00	37.30	1	327	0.31%
2021/01/11	2	37.25	0	0.00	37.55	2	317	0.63%
2021/01/07	4	37.40	0	0.00	37.70	4	318	1.25%
2020/12/31	0	0.00	7	38.30	38.30	-7	337	-2.07%
2020/12/15	3	37.35	0	0.00	37.70	3	358	0.84%
2020/12/10	0	0.00	3	36.95	37.35	-3	347	-0.86%
2020/12/09	3	35.85	0	0.00	37.00	3	344	0.87%
2020/12/08	6	37.50	0	0.00	37.10	6	330	1.82%
2020/12/07	3	38.55	0	0.00	38.60	3	321	0.93%
2020/12/04	3	38.52	0	0.00	38.60	3	316	0.95%
2020/12/02	3	38.70	0	0.00	38.85	3	308	0.97%
2020/12/01	6	39.13	0	0.00	39.30	6	298	2.01%
2020/11/30	5	40.20	0	0.00	39.70	5	293	1.70%
2020/11/26	5	39.85	0	0.00	39.70	5	290	1.72%
2020/10/12	0	0.00	20	40.60	40.15	-20	360	-5.55%
2020/10/08	0	0.00	15	39.35	39.40	-15	348	-4.31%
2020/09/22	5	38.10	0	0.00	38.65	5	333	1.50%
2020/09/21	0	0.00	5	38.80	38.80	-5	321	-1.55%
2020/09/11	5	37.60	0	0.00	37.95	5	331	1.51%
2020/09/09	2	37.75	0	0.00	38.15	2	333	0.60%
2020/09/08	3	37.90	0	0.00	38.20	3	338	0.89%
2020/09/04	2	37.60	0	0.00	38.00	2	350	0.57%
2020/09/02	6	38.10	0	0.00	37.75	6	359	1.67%
2020/09/01	2	38.20	0	0.00	38.55	2	358	0.56%
2020/08/31	5	38.70	0	0.00	38.65	5	356	1.40%
2020/08/28	10	38.43	0	0.00	38.60	10	356	2.81%
2020/01/30	0	0.00	1	35.90	36.45	-1	590	-0.17%
2019/12/02	1	39.20	0	0.00	38.80	1	491	0.20%
2019/10/18	0	0.00	5	33.75	33.70	-5	300	-1.67%
2019/10/17	5	33.65	0	0.00	33.45	5	282	1.77%
2019/10/16	0	0.00	13	33.04	33.15	-13	273	-4.76%
2019/10/15	0	0.00	12	32.18	32.25	-12	256	-4.68%
2019/10/14	0	0.00	5	31.65	31.60	-5	249	-2.01%
2019/09/19	3	30.70	0	0.00	30.75	3	258	1.16%
2019/08/06	3	30.55	0	0.00	30.95	3	339	0.88%
2019/08/01	3	31.05	0	0.00	31.25	3	333	0.90%
2019/07/31	3	31.30	0	0.00	31.60	3	326	0.92%
2019/07/30	3	31.60	0	0.00	31.65	3	324	0.92%
2019/07/26	2	31.65	0	0.00	31.85	2	326	0.61%
2019/07/25	5	31.65	0	0.00	31.85	5	326	1.53%
2019/07/04	8	30.96	0	0.00	31.30	8	334	2.39%
2019/06/28	0	0.00	3	31.60	31.60	-3	335	-0.89%
2019/06/26	0	0.00	7	31.75	31.60	-7	340	-2.06%
2019/06/06	10	29.47	0	0.00	29.55	10	309	3.23%
2019/02/14	0	0.00	5	26.30	26.20	-5	237	-2.10%
2018/09/03	0	0.00	4	26.91	26.75	-4	129	-3.09%
2018/08/20	0	0.00	1	26.25	26.40	-1	142	-0.70%
2018/07/27	2	27.25	0	0.00	27.50	2	136	1.46%
2018/07/09	0	0.00	2	28.00	27.55	-2	150	-1.33%
2018/06/04	0	0.00	3	28.25	28.50	-3	151	-1.98%
2018/03/20	0	0.00	1	29.75	29.85	-1	238	-0.42%
2018/02/06	2	29.25	0	0.00	29.10	2	243	0.82%
2018/01/25	0	0.00	1	31.55	31.35	-1	260	-0.38%
2018/01/23	1	31.50	0	0.00	31.65	1	261	0.38%
2018/01/18	1	31.55	0	0.00	31.55	1	266	0.37%
2018/01/17	0	0.00	2	32.00	32.00	-2	265	-0.75%
2018/01/09	0	0.00	2	31.50	31.15	-2	339	-0.59%