雲品 (2748)-元大-南崁券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.2
漲跌
▲2.5
漲幅
+3.54%
成交量
2,742張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	73.56	3	73.43	73.20	2	973	0.21%
2024/05/27	1	70.60	0	0.00	70.70	1	936	0.11%
2024/05/24	1	69.60	1	70.20	70.60	0	945	0.00%
2024/05/23	1.1	71.11	3	70.47	70.00	-1.9	943	-0.20%
2024/05/22	1	71.50	0	0.00	71.70	1	947	0.11%
2024/05/21	1	71.50	0	0.00	71.90	1	948	0.11%
2024/05/20	11.3	74.44	9.1	74.79	72.90	2.1	943	0.22%
2024/05/17	13	75.43	4	74.40	74.40	9	916	0.98%
2024/05/16	2.4	75.95	14.2	77.53	76.50	-11.9	920	-1.29%
2024/05/15	1	73.20	0	0.00	73.30	1	871	0.11%
2024/05/14	2	73.70	2	73.95	73.50	0	915	0.00%
2024/05/13	1	73.00	0	0.00	72.90	1	923	0.11%
2024/05/10	0	0.00	3	74.13	74.60	-3	943	-0.32%
2024/05/08	1	72.50	0	0.00	72.60	1	969	0.10%
2024/05/07	1	72.90	0	0.00	72.60	1	1,017	0.10%
2024/05/06	2	73.85	2.1	74.88	74.30	-0.1	1,070	0.00%
2024/05/03	6	75.00	0	0.00	74.30	6	1,082	0.55%
2024/05/02	1	75.50	10	76.02	75.30	-9	1,076	-0.84%
2024/04/30	3	74.10	2	75.00	74.80	1	1,066	0.09%
2024/04/29	3	74.33	9	75.88	74.60	-6	1,059	-0.57%
2024/04/26	4	72.78	0	0.00	72.70	4	1,020	0.39%
2024/04/25	5.1	74.04	3	75.47	73.10	2.1	1,009	0.20%
2024/04/24	1.1	73.52	6	72.38	73.70	-5	929	-0.53%
2024/04/18	0	0.00	1	69.80	70.40	-1	1,025	-0.10%
2024/04/16	1	68.80	0	0.00	68.80	1	1,094	0.09%
2024/04/12	2	70.80	0	0.00	71.50	2	1,215	0.16%
2024/04/11	4	72.03	4	72.73	70.80	0	1,223	0.00%
2024/04/09	1.2	68.19	0	0.00	68.80	1.2	1,224	0.09%
2024/04/08	1.1	67.04	2	67.50	67.60	-1	1,240	-0.08%
2024/04/03	1	70.30	0	0.00	69.00	1	1,387	0.07%
2024/03/27	1	72.10	0	0.00	72.40	1	1,409	0.07%
2024/03/25	1	72.70	0	0.00	72.60	1	1,486	0.07%
2024/03/22	0	0.00	1	73.00	72.60	-1	1,491	-0.07%
2024/03/21	1	72.30	1	72.60	72.70	0	1,498	0.00%
2024/03/20	2	72.40	0	0.00	72.00	2	1,507	0.13%
2024/03/19	1	72.00	3	72.93	73.00	-2	1,510	-0.13%
2024/03/18	1	71.40	1	72.20	71.90	0	1,509	0.00%
2024/03/15	2	72.70	2	71.95	71.90	0	1,522	0.00%
2024/03/13	2	72.30	0	0.00	71.70	2	1,537	0.13%
2024/03/12	3	72.90	2.1	73.98	73.00	0.9	1,541	0.06%
2024/03/11	0	0.00	1	71.60	72.40	-1	1,542	-0.06%
2024/03/08	0.1	71.10	1	70.50	70.50	-1	1,538	-0.06%
2024/03/07	1.1	71.79	1	71.60	71.40	0.1	1,543	0.01%
2024/03/04	0.1	72.53	0	0.00	72.10	0.1	1,587	0.00%
2024/03/01	1.2	73.15	0	0.00	72.90	1.2	1,599	0.07%
2024/02/29	1.1	72.08	1	72.60	73.50	0.1	1,651	0.00%
2024/02/27	1.2	73.30	0	0.00	73.00	1.2	1,746	0.07%
2024/02/26	2	74.60	2	74.45	74.60	0	1,864	0.00%
2024/02/23	1.1	74.41	1	74.40	73.90	0.1	2,052	0.00%
2024/02/22	3.1	75.44	0	0.00	75.10	3.1	2,114	0.14%
2024/02/21	0	75.70	0	0.00	75.50	0	2,357	0.00%
2024/02/20	1	75.80	0	0.00	75.30	1	2,583	0.04%
2024/02/19	5	76.58	1	77.20	76.50	4	2,741	0.15%
2024/02/16	4	75.95	2	76.40	75.30	2	2,733	0.07%
2024/02/15	2	78.96	0	0.00	75.90	2	2,720	0.07%
2024/02/05	3	81.30	3	81.87	81.70	0	2,699	0.00%
2024/02/02	2	83.55	0	0.00	82.00	2	2,756	0.07%
2024/02/01	1	82.20	1	82.90	83.20	0	2,744	0.00%
2024/01/31	3	83.07	0	0.00	82.00	3	2,779	0.11%
2024/01/30	2	80.75	3	82.27	82.30	-1	2,886	-0.03%
2024/01/29	0	0.00	1	81.30	81.30	-1	2,950	-0.03%
2024/01/26	0	0.00	8	78.70	77.60	-8	2,929	-0.27%
2024/01/25	3.5	77.09	0	0.00	77.20	3.5	2,973	0.12%
2024/01/24	6	78.00	0	0.00	77.90	6	3,047	0.20%
2024/01/23	1	76.40	0	0.00	76.20	1	3,049	0.03%
2024/01/22	1.1	76.70	0	0.00	76.50	1.1	3,046	0.03%
2024/01/18	0	76.40	0	0.00	75.80	0	3,048	0.00%
2024/01/17	1.1	75.26	1	76.10	76.80	0.1	3,047	0.00%
2024/01/16	1	78.60	6	76.88	75.50	-5	3,050	-0.16%
2024/01/15	6	79.80	0	0.00	78.60	6	3,021	0.20%
2024/01/12	2	83.65	2	83.20	83.20	0	2,981	0.00%
2024/01/11	2	83.25	1	84.70	83.10	1	2,964	0.03%
2024/01/10	1	82.90	0	0.00	82.80	1	2,936	0.03%
2024/01/09	5	84.02	5	84.86	84.10	0	2,931	0.00%
2024/01/08	1	85.40	7	84.44	85.50	-6	2,912	-0.21%
2024/01/05	3	80.73	0	0.00	80.60	3	2,831	0.11%
2024/01/04	2	81.20	0	0.00	80.30	2	2,819	0.07%
2024/01/03	2	82.75	6	83.83	82.10	-4	2,810	-0.14%
2024/01/02	8	82.65	3	82.23	81.90	5	2,779	0.18%
2023/12/29	9	85.56	13	84.81	83.20	-4	2,760	-0.14%
2023/12/28	0	0.00	1	81.30	81.00	-1	2,606	-0.04%
2023/12/27	1	79.80	7	81.17	81.30	-6	2,603	-0.23%
2023/12/26	1	79.30	1	79.90	80.00	0	2,602	0.00%
2023/12/25	1	79.70	2	79.30	79.50	-1	2,624	-0.04%
2023/12/22	1.1	80.39	0	0.00	79.10	1.1	2,627	0.04%
2023/12/21	2	81.15	0	0.00	81.00	2	2,616	0.08%
2023/12/20	0	0.00	0.1	81.50	82.00	-0.1	2,614	0.00%
2023/12/19	0.1	77.88	0	0.00	77.20	0.1	2,559	0.00%
2023/12/18	0	78.60	0	0.00	78.00	0	2,580	0.00%
2023/12/15	0	79.00	0.1	78.90	78.80	-0.1	2,577	0.00%
2023/12/13	0	78.90	3	78.60	78.50	-3	2,574	-0.12%
2023/12/12	0.1	79.00	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	0.1	79.90	0	0.00	79.10	0.1	2,582	0.00%
2023/12/08	1	81.10	0	0.00	79.70	1	2,591	0.04%
2023/12/06	0	81.20	0	0.00	80.90	0	2,592	0.00%
2023/12/05	0	79.80	1	79.30	79.10	-1	2,581	-0.04%
2023/12/04	5.1	81.00	0	0.00	80.60	5.1	2,578	0.20%
2023/11/30	4	82.10	4	81.30	80.90	0	2,572	0.00%
2023/11/29	7	81.24	0	0.00	80.70	7	2,567	0.27%
2023/11/28	0	0.00	1	82.20	81.50	-1	2,581	-0.04%
2023/11/27	1	81.70	0	0.00	80.80	1	2,573	0.04%
2023/11/24	4.1	83.55	0	0.00	83.30	4.1	2,551	0.16%
2023/11/22	10	88.34	10	87.70	87.50	0	2,497	0.00%
2023/11/21	2	85.40	0	0.00	86.00	2	2,432	0.08%
2023/11/20	4	86.48	3	84.97	83.80	1	2,366	0.04%
2023/11/17	6	86.97	8.1	90.02	90.90	-2.1	2,149	-0.10%
2023/11/16	0	0.00	9	80.80	82.70	-9	1,939	-0.46%
2023/11/15	1	75.00	0	0.00	75.30	1	1,773	0.06%
2023/11/10	2	74.90	1	77.00	75.40	1	1,821	0.05%
2023/11/08	1	75.00	1	75.80	75.70	0	1,839	0.00%
2023/11/07	10	77.37	8	77.38	76.60	2	1,823	0.11%
2023/11/06	4	73.30	3	74.63	75.10	1	1,687	0.06%
2023/10/17	0	66.50	5	64.30	64.90	-5	2,620	-0.19%
2023/10/16	0	0.00	0.1	67.60	66.40	-0.1	2,646	0.00%
2023/10/13	4	71.13	4	69.50	69.10	0	2,697	0.00%
2023/09/27	1	72.50	1	72.50	72.40	0	3,045	0.00%
2023/09/26	2	72.10	0	0.00	71.30	2	3,114	0.06%
2023/09/25	8	71.14	8	70.56	73.00	0	3,157	0.00%
2023/09/21	1	68.00	1	67.80	68.60	0	3,223	0.00%
2023/09/18	0	0.00	1	72.80	72.70	-1	3,648	-0.03%
2023/09/11	2	72.85	2	73.25	71.40	0	5,636	0.00%
2023/09/08	1	74.30	1	74.30	73.10	0	5,689	0.00%
2023/09/06	0.3	75.50	0.4	75.80	75.00	-0.1	5,813	0.00%
2023/09/01	0	0.00	1	77.30	77.30	-1	6,583	-0.02%
2023/08/30	0	0.00	1	76.80	77.60	-1	6,813	-0.01%
2023/08/29	6	75.83	0	0.00	75.80	6	6,832	0.09%
2023/08/25	6	77.23	7	76.86	78.80	-1	7,017	-0.01%
2023/08/22	0	71.20	0	0.00	70.90	0	7,061	0.00%
2023/08/10	0	81.50	0	0.00	81.40	0	8,102	0.00%
2023/08/07	0	0.00	1	83.20	83.10	-1	8,105	-0.01%
2023/08/04	4.5	91.36	2	90.20	86.70	2.5	8,081	0.03%
2023/08/02	0.1	91.60	0	0.00	91.00	0.1	8,016	0.00%
2023/08/01	1	93.00	5	92.82	93.30	-4	7,950	-0.05%
2023/07/31	8	93.00	1	90.00	90.60	7	7,894	0.09%
2023/07/28	20.1	91.21	23	92.45	94.20	-2.9	7,774	-0.04%
2023/07/27	4	84.45	2	87.20	87.60	2	7,485	0.03%
2023/07/21	0	0.00	1	86.40	83.10	-1	7,363	-0.01%
2023/07/20	2	84.30	3	85.77	85.40	-1	7,269	-0.01%
2023/07/18	1	80.20	0	0.00	78.90	1	7,235	0.01%
2023/07/17	0.1	82.00	0	0.00	81.30	0.1	7,312	0.00%
2023/07/13	3.6	81.98	0	0.00	80.80	3.6	7,556	0.05%
2023/07/12	0	0.00	1	83.80	82.00	-1	7,783	-0.01%
2023/07/11	1	85.38	0	0.00	83.80	1	7,938	0.01%
2023/07/10	1	84.60	1	83.80	84.60	0	7,961	0.00%
2023/07/07	0	87.30	0	0.00	86.10	0	7,946	0.00%
2023/07/05	8	91.05	4	90.00	88.80	4	7,909	0.05%
2023/07/04	0	0.00	13	91.58	88.60	-13	7,879	-0.16%
2023/07/03	0	93.50	0	0.00	92.70	0	7,835	0.00%
2023/06/28	2	95.50	0	0.00	93.20	2	8,009	0.02%
2023/06/27	3	96.45	20	99.40	94.00	-17	7,954	-0.21%
2023/06/26	21	111.87	0	0.00	104.00	21	7,813	0.27%
2023/06/21	31	120.44	17	122.03	115.50	14	7,656	0.18%
2023/06/20	20	117.40	20	116.08	120.00	0	6,682	0.00%
2023/06/19	7	105.50	16.8	105.98	109.50	-9.8	6,159	-0.16%
2023/06/16	0	0.00	5.2	100.11	99.80	-5.2	6,098	-0.09%
2023/06/15	1	94.00	5	96.72	98.20	-4	6,129	-0.07%
2023/06/14	4	95.00	2	94.85	94.10	2	6,167	0.03%
2023/06/13	4	94.48	4	93.98	93.70	0	6,163	0.00%
2023/06/12	4.2	93.59	5	94.48	92.50	-0.8	6,147	-0.01%
2023/06/09	3	97.50	6	100.18	98.00	-3	6,184	-0.05%
2023/06/08	20	101.89	14	102.14	100.50	6	6,126	0.10%
2023/06/07	22.5	98.35	17	98.58	99.20	5.5	5,937	0.09%
2023/06/06	25	96.46	27	96.54	93.40	-2	5,702	-0.04%
2023/06/05	4	90.88	17	91.25	91.90	-13	5,526	-0.24%
2023/06/02	3	92.20	1	93.30	91.60	2	5,592	0.04%
2023/06/01	32	93.35	21	93.12	92.60	11	5,615	0.20%
2023/05/31	5	93.46	7	92.99	92.00	-2	5,593	-0.04%
2023/05/30	9	90.17	1	89.80	88.10	8	5,666	0.14%
2023/05/26	2	91.00	11	91.93	90.10	-9	5,873	-0.15%
2023/05/25	14	96.76	11	94.79	93.80	3	6,341	0.05%
2023/05/24	9	96.34	14	96.05	101.50	-5	6,371	-0.08%
2023/05/23	15	92.99	16.5	91.89	92.70	-1.5	6,076	-0.02%
2023/05/22	13	86.78	3	86.23	87.80	10	6,205	0.16%
2023/05/19	3	86.37	2	88.35	85.50	1	6,293	0.02%
2023/05/18	1	81.50	0	0.00	81.00	1	6,272	0.02%
2023/05/17	4	82.50	0	0.00	82.30	4	6,501	0.06%
2023/05/16	0	0.00	1	80.70	80.70	-1	6,611	-0.02%
2023/05/11	1.5	80.10	0	0.00	79.40	1.5	6,757	0.02%
2023/05/10	0	0.00	1	81.10	81.30	-1	6,807	-0.01%
2023/05/09	4	81.70	4	81.70	79.10	0	7,019	0.00%
2023/05/05	1	83.00	0	0.00	82.30	1	7,167	0.01%
2023/05/04	3	84.13	3	82.33	84.00	0	7,170	0.00%
2023/05/03	1	81.80	0	0.00	82.00	1	7,182	0.01%
2023/04/28	1	84.00	1	84.00	83.70	0	7,246	0.00%
2023/04/27	3	82.27	1	83.50	82.80	2	7,384	0.03%
2023/04/25	3	89.40	2	87.70	86.30	1	7,346	0.01%
2023/04/21	2	91.00	0	0.00	88.80	2	7,314	0.03%
2023/04/20	11	94.82	14	92.25	94.50	-3	7,290	-0.04%
2023/04/19	3	99.70	2	100.00	97.70	1	7,195	0.01%
2023/04/18	1	95.80	3	97.63	95.70	-2	7,152	-0.03%
2023/04/17	1	97.00	0.2	100.00	96.70	0.8	7,268	0.01%
2023/04/14	17	94.18	21.5	95.09	99.40	-4.5	7,051	-0.06%
2023/04/13	2	90.30	0	0.00	90.40	2	6,891	0.03%
2023/04/11	1.2	87.45	0	0.00	87.20	1.2	7,036	0.02%
2023/03/30	1	93.10	1	93.90	89.90	0	7,080	0.00%
2023/03/29	4	91.35	4	90.58	90.50	0	6,985	0.00%
2023/03/28	1	88.50	1	88.00	86.70	0	6,828	0.00%
2023/03/24	1	86.00	1	86.90	87.40	0	6,775	0.00%
2023/03/23	1	89.10	0	0.00	87.60	1	6,751	0.01%
2023/03/22	0	0.00	1	88.60	88.10	-1	6,716	-0.01%
2023/03/21	1	89.10	2	88.50	89.10	-1	6,686	-0.01%
2023/03/20	2	87.35	3	87.97	88.80	-1	6,568	-0.02%
2023/03/17	3	81.60	11	82.13	84.10	-8	6,407	-0.12%
2023/03/16	1	80.30	0	0.00	79.40	1	6,352	0.02%
2023/03/15	4	81.65	5	82.20	81.80	-1	6,316	-0.02%
2023/03/14	1	82.80	2.2	82.36	81.60	-1.2	6,277	-0.02%
2023/03/13	6	84.53	5	84.78	84.10	1	6,176	0.02%
2023/03/10	10.5	90.87	6.5	92.30	87.60	4	6,077	0.07%
2023/03/09	3.2	93.63	1.1	95.40	93.90	2.1	5,922	0.04%
2023/03/08	2	94.05	0.2	94.70	94.20	1.8	5,909	0.03%
2023/03/07	2	97.00	2	95.55	95.00	0	5,859	0.00%
2023/03/06	4.1	93.94	7	95.01	95.20	-2.9	5,773	-0.05%
2023/03/03	7.2	95.32	4.2	96.23	94.40	3	5,698	0.05%
2023/03/02	7	98.61	10	98.71	96.30	-3	5,554	-0.05%
2023/03/01	7	96.10	7	96.39	95.20	0	5,283	0.00%
2023/02/24	8.1	100.43	6	99.12	98.20	2.1	5,153	0.04%
2023/02/23	23.1	106.43	16	106.06	105.50	7.1	4,965	0.14%
2023/02/22	9	99.02	11	100.07	103.00	-2	4,401	-0.05%
2023/02/21	1	97.00	1	93.00	94.00	0	4,091	0.00%
2023/02/20	11	96.28	10	96.74	96.00	1	3,931	0.03%
2023/02/17	4	88.35	5	88.22	93.50	-1	3,562	-0.03%
2023/02/16	4	85.15	3	85.70	85.00	1	3,381	0.03%
2023/02/15	4	83.75	5	81.88	82.90	-1	3,259	-0.03%
2023/02/14	18	76.02	16.3	76.90	80.50	1.8	2,995	0.06%
2023/02/13	0	0.00	0.5	73.97	73.30	-0.5	2,836	-0.02%
2023/02/10	0	0.00	0.2	76.60	75.80	-0.2	2,787	-0.01%
2023/02/09	1	77.20	0	0.00	79.10	1	2,704	0.04%
2023/02/08	1	75.50	2	74.95	76.70	-1	2,614	-0.04%
2023/02/07	7	73.34	6	74.13	74.80	1	2,527	0.04%
2023/02/06	2	70.75	2	72.05	74.00	0	2,295	0.00%
2023/02/03	1	67.30	1	68.80	67.30	0	2,189	0.00%
2023/01/31	0	0.00	2	62.60	63.10	-2	2,034	-0.10%
2023/01/30	2	61.86	0	0.00	61.60	2	2,000	0.10%
2023/01/17	13	65.23	13	65.19	65.00	0	1,936	0.00%
2023/01/06	0	0.00	1	64.40	64.00	-1	1,557	-0.06%
2023/01/05	14	64.11	13	65.70	64.40	1	1,398	0.07%
2022/10/31	0	0.00	1	44.35	44.60	-1	534	-0.19%
2022/10/12	1	51.10	1	51.30	51.00	0	550	0.00%
2022/10/05	0	0.00	1	52.70	52.30	-1	527	-0.19%
2022/09/30	0	0.00	1	50.00	48.60	-1	469	-0.21%
2022/09/29	1	49.00	0	0.00	49.60	1	443	0.23%
2022/09/23	1	50.80	0	0.00	50.00	1	409	0.24%
2022/08/31	0	0.00	0	47.30	47.70	0	346	0.00%
2022/08/26	0	46.55	0	0.00	46.05	0	354	0.00%
2022/07/22	0	0.00	1	46.15	46.35	-1	293	-0.34%
2022/07/21	0	0.00	1	46.80	46.85	-1	288	-0.35%
2022/07/19	2	50.45	1	49.15	48.80	1	260	0.38%
2022/07/18	2	48.98	1	48.45	50.10	1	212	0.47%
2022/07/15	1	46.80	0	0.00	46.80	1	174	0.57%
2022/06/06	2	44.93	2	43.53	44.00	0	75	0.00%
2022/06/02	0	0.00	1	41.65	41.50	-1	58	-1.72%
2022/05/09	0	0.00	1	39.80	39.85	-1	98	-1.01%
2022/04/06	2	40.00	0	0.00	40.00	2	96	2.07%
2021/12/17	0	0.00	1.2	39.16	39.10	-1.2	70	-1.65%
2021/12/16	0	0.00	1	39.15	39.30	-1	68	-1.47%
2021/11/29	0	0.00	4	39.76	40.40	-4	53	-7.43%
2021/11/22	2	42.35	0	0.00	42.55	2	51	3.85%
2021/11/15	2	42.90	0	0.00	43.00	2	52	3.81%
2021/10/12	1	43.00	0	0.00	42.95	1	85	1.17%
2021/07/12	0	0.00	1	44.45	44.30	-1	137	-0.73%
2021/07/09	1	45.60	0	0.00	45.45	1	134	0.74%
2021/07/08	1	45.80	2	46.38	44.85	-1	130	-0.76%
2021/06/17	0	0.00	0.5	41.50	41.50	-0.5	91	-0.49%
2021/05/17	0	0.00	4	37.45	36.85	-4	110	-3.62%
2021/02/24	1	44.30	0	0.00	43.90	1	79	1.25%
2021/02/23	1	43.50	0	0.00	43.35	1	75	1.33%
2020/11/27	0	0.00	3	42.78	42.75	-3	89	-3.34%
2020/11/18	2	42.05	0	0.00	42.00	2	87	2.30%
2020/11/10	1	42.30	0.2	42.00	42.55	0.9	84	1.00%
2020/09/22	0	0.00	1	41.10	41.15	-1	106	-0.94%
2020/09/15	1	41.00	0	0.00	41.50	1	110	0.91%
2020/07/27	1	47.00	0	0.00	46.40	1	241	0.41%
2020/06/15	1	51.90	0	0.00	50.60	1	232	0.43%
2020/06/04	0	0.00	1	54.00	52.80	-1	204	-0.49%
2020/05/28	0	0.00	3	54.77	54.00	-3	189	-1.59%
2020/05/27	0	0.00	1	52.80	52.40	-1	172	-0.58%
2020/05/26	0	0.00	1	51.40	52.10	-1	148	-0.67%
2020/05/25	6	44.35	0	0.00	47.40	6	116	5.15%
2020/05/06	0	0.00	5	41.80	41.70	-5	108	-4.60%
2020/04/29	5	42.44	0	0.00	42.60	5	111	4.50%
2020/04/17	0	42.20	0	0.00	41.90	0	122	0.03%
2020/03/13	0	0.00	1	39.75	40.10	-1	115	-0.87%
2019/12/02	1	52.00	0	0.00	52.00	1	42	2.36%
2019/11/13	1	55.80	0	0.00	55.40	1	33	2.97%
2019/08/23	0	58.10	0	0.00	58.60	0	57	0.05%
2019/06/20	1	62.60	0	0.00	62.90	1	58	1.71%
2018/05/11	0	0.00	1	57.40	58.00	-1	102	-0.97%
2018/03/30	1	58.00	0	0.00	58.40	1	98	1.02%