健鼎 (3044)-元大-南崁券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
211.0
漲跌
▼7.0
漲幅
-3.21%
成交量
8,766張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.3	214.99	0	0.00	211.00	2.3	5,929	0.04%
2024/05/27	2	220.01	3	223.83	218.00	-1	5,862	-0.02%
2024/05/24	0	0.00	1	223.00	224.00	-1	5,851	-0.02%
2024/05/23	0	0.00	0	222.50	220.50	0	5,835	0.00%
2024/05/21	3	221.00	0	0.00	220.00	3	5,925	0.05%
2024/05/17	0	0.00	2	225.50	225.50	-2	5,853	-0.03%
2024/05/16	2	219.75	1	220.00	218.50	1	5,835	0.02%
2024/05/15	2	220.00	2	225.00	218.00	0	6,042	0.00%
2024/05/14	2	220.00	4	219.75	220.00	-2	6,153	-0.03%
2024/05/13	6	217.75	2.5	216.09	217.00	3.5	6,178	0.06%
2024/05/10	6	226.75	0.7	225.42	225.00	5.4	6,103	0.09%
2024/05/09	5.5	233.37	11	234.41	238.00	-5.6	5,988	-0.09%
2024/05/08	1	218.50	40.2	220.35	226.50	-39.2	5,682	-0.69%
2024/05/07	0	0.00	4.5	204.89	206.00	-4.5	5,452	-0.08%
2024/05/02	0	0.00	2	200.00	200.00	-2	5,390	-0.04%
2024/04/30	0.2	198.00	0	0.00	197.50	0.2	5,377	0.00%
2024/04/25	0	0.00	2	195.00	192.50	-2	5,479	-0.04%
2024/04/24	4	191.50	4	189.88	191.50	0	5,544	0.00%
2024/04/23	2	190.00	0	0.00	187.00	2	5,634	0.04%
2024/04/19	2	190.00	2	195.00	193.50	0	5,582	0.00%
2024/04/18	3	190.00	2	195.00	198.00	1	5,550	0.02%
2024/04/16	3	193.33	0.3	193.00	191.00	2.7	5,532	0.05%
2024/04/15	2	197.25	0	0.00	196.50	2	5,529	0.04%
2024/04/12	5	200.60	0.2	201.50	200.50	4.8	5,525	0.09%
2024/04/10	2	205.01	0	0.00	205.00	2	5,600	0.04%
2024/04/09	2	210.75	2	208.25	208.00	0	5,614	0.00%
2024/04/08	2	210.00	0.2	211.00	211.00	1.8	5,643	0.03%
2024/04/03	12	210.00	2	215.00	213.00	10	5,668	0.18%
2024/04/02	0.2	213.50	0	0.00	212.50	0.2	5,662	0.00%
2024/03/29	0.2	206.50	0	0.00	204.50	0.2	5,662	0.00%
2024/03/28	1.1	204.84	0	0.00	204.50	1.1	5,662	0.02%
2024/03/27	3	206.32	3	205.00	206.50	0	5,682	0.00%
2024/03/26	3.1	208.20	0	0.00	205.50	3.1	5,646	0.05%
2024/03/25	3.1	219.15	0	0.00	215.50	3.1	5,583	0.05%
2024/03/22	1.2	219.33	2.1	217.49	218.00	-0.9	5,616	-0.02%
2024/03/21	3.1	213.86	0	0.00	213.00	3.1	5,588	0.06%
2024/03/20	9	217.89	2	219.50	213.50	7	5,601	0.12%
2024/03/19	0.2	217.50	1.1	218.73	214.00	-0.9	5,603	-0.02%
2024/03/18	1.3	216.12	1	208.59	218.50	0.3	5,593	0.01%
2024/03/15	1	206.01	0	0.00	205.00	1	5,509	0.02%
2024/03/13	1	202.54	0	0.00	205.00	1	5,477	0.02%
2024/03/11	0	207.50	4.2	207.24	207.00	-4.2	5,436	-0.08%
2024/03/08	6.3	216.50	0	0.00	212.50	6.3	5,389	0.12%
2024/03/07	5.1	220.95	4	221.63	219.50	1.1	5,254	0.02%
2024/03/06	1.2	211.59	3	216.67	217.00	-1.8	5,024	-0.04%
2024/03/05	3	210.50	0	0.00	213.50	3	4,962	0.06%
2024/03/04	1	208.00	2	211.00	211.50	-1	4,932	-0.02%
2024/03/01	12.3	209.05	0	0.00	207.50	12.3	4,910	0.25%
2024/02/27	0.6	208.27	0	0.00	210.50	0.6	4,794	0.01%
2024/02/26	2	216.49	2	215.50	216.50	0	4,784	0.00%
2024/02/23	2.6	215.39	2	213.75	214.00	0.6	4,793	0.01%
2024/02/22	0	215.50	1	218.00	219.50	-1	4,744	-0.02%
2024/02/21	1	220.00	0	0.00	219.00	1	4,704	0.02%
2024/02/20	1.1	226.05	0	0.00	225.50	1.1	4,669	0.02%
2024/02/19	1.1	218.27	5	222.40	223.00	-3.9	4,649	-0.08%
2024/02/16	6.2	227.75	4	232.13	225.00	2.2	4,690	0.05%
2024/02/15	5	215.50	9	220.72	223.00	-4	4,523	-0.09%
2024/02/05	0	0.00	3.1	203.15	203.00	-3.1	4,523	-0.07%
2024/02/01	1	194.50	12	194.58	194.00	-11	4,738	-0.23%
2024/01/31	2	188.75	0.3	190.00	187.50	1.8	4,709	0.04%
2024/01/26	0	179.50	0	0.00	179.50	0	4,756	0.00%
2024/01/25	3	181.17	0	0.00	179.50	3	4,815	0.06%
2024/01/24	0	184.00	1	183.00	182.00	-1	4,836	-0.02%
2024/01/22	0	0.00	2	182.50	179.50	-2	4,867	-0.04%
2024/01/19	2.2	174.86	2.5	176.30	176.50	-0.3	4,876	-0.01%
2024/01/18	12	176.84	7	177.07	177.00	5	4,839	0.10%
2024/01/17	7.7	182.44	0	0.00	181.00	7.7	4,880	0.16%
2024/01/16	1	193.00	0	0.00	193.50	1	4,823	0.02%
2024/01/15	0	0.00	1	193.00	193.50	-1	4,852	-0.02%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/11	0	190.00	0	0.00	191.00	0	4,934	0.00%
2024/01/08	1	188.99	1	188.01	186.00	0	5,312	0.00%
2024/01/05	2	188.75	0	0.00	189.00	2	5,384	0.04%
2024/01/04	0	194.50	0	0.00	194.50	0	5,342	0.00%
2024/01/03	1	192.50	0	0.00	191.50	1	5,404	0.02%
2024/01/02	0	0.00	1	194.50	192.00	-1	5,444	-0.02%
2023/12/28	3	190.01	0	0.00	190.00	3	5,587	0.05%
2023/12/27	0	194.00	2	193.00	191.50	-2	5,716	-0.03%
2023/12/26	2	192.75	0	0.00	195.00	2	5,867	0.03%
2023/12/25	0	194.00	0	0.00	194.50	0	5,930	0.00%
2023/12/22	1	193.00	0	0.00	195.00	1	5,951	0.02%
2023/12/21	0	194.50	1	194.00	193.50	-1	5,971	-0.02%
2023/12/19	2	201.00	0	0.00	198.50	2	6,095	0.03%
2023/12/14	2.5	209.10	4.9	203.94	209.50	-2.4	6,397	-0.04%
2023/12/13	1	205.76	3	206.33	208.50	-2	6,398	-0.03%
2023/12/12	0	0.00	1	199.00	198.00	-1	6,527	-0.02%
2023/12/11	1	195.00	0.1	195.00	193.50	0.9	6,675	0.01%
2023/12/08	0	0.00	0.1	199.50	201.00	-0.1	6,897	0.00%
2023/12/07	1	198.00	1	198.00	198.00	0	6,918	0.00%
2023/12/06	1	201.00	0	0.00	199.00	1	6,974	0.01%
2023/12/05	2	196.75	2	197.50	199.00	0	7,015	0.00%
2023/12/04	1	194.50	2	196.25	197.50	-1	7,069	-0.01%
2023/12/01	0	0.00	5	194.10	193.50	-5	7,265	-0.07%
2023/11/30	5	191.70	3	192.67	193.00	2	7,560	0.03%
2023/11/29	4	188.38	3	187.50	190.50	1	7,683	0.01%
2023/11/28	5	185.00	5	184.00	185.00	0	7,815	0.00%
2023/11/27	3	185.33	0	0.00	182.50	3	7,918	0.04%
2023/11/24	0	0.00	1	190.00	189.00	-1	8,091	-0.01%
2023/11/22	1	195.00	8	193.63	193.50	-7	8,403	-0.08%
2023/11/21	1	194.00	2	193.75	196.00	-1	8,537	-0.01%
2023/11/20	6	192.33	2	191.25	192.50	4	8,827	0.05%
2023/11/17	0	0.00	2	196.75	196.00	-2	9,028	-0.02%
2023/11/16	1	195.50	0	0.00	196.50	1	9,187	0.01%
2023/11/15	3	200.67	2	199.50	196.50	1	9,333	0.01%
2023/11/13	4	200.63	1	200.50	197.50	3	9,789	0.03%
2023/11/10	10	195.05	10	194.50	196.00	0	9,855	0.00%
2023/11/09	1.2	183.16	14	183.82	186.50	-12.8	9,924	-0.13%
2023/11/08	0.1	182.50	6	182.17	182.00	-6	10,050	-0.06%
2023/11/07	6	180.50	1	180.00	180.00	5	10,441	0.05%
2023/11/06	2.8	181.36	2	182.25	180.50	0.8	10,897	0.01%
2023/11/03	2	178.25	2.6	177.17	178.00	-0.6	11,663	-0.01%
2023/11/02	1	173.50	1	172.50	172.50	0	12,016	0.00%
2023/11/01	2	163.50	1	165.00	165.50	1	12,211	0.01%
2023/10/27	3	174.00	3	176.00	173.50	0	13,090	0.00%
2023/10/26	0	0.00	1	173.00	171.50	-1	13,462	-0.01%
2023/10/25	8	176.50	1	176.50	175.50	7	13,775	0.05%
2023/10/24	0	0.00	1	172.50	172.00	-1	13,797	-0.01%
2023/10/23	1	167.00	6	164.50	164.50	-5	13,988	-0.04%
2023/10/20	7	164.00	9	164.56	164.00	-2	14,522	-0.01%
2023/10/19	2	168.25	2	170.00	169.50	0	14,741	0.00%
2023/10/18	1	167.08	2	171.75	169.50	-1	15,044	-0.01%
2023/10/17	2	175.01	0	0.00	176.00	2	15,097	0.01%
2023/10/16	8	179.94	1	185.00	180.00	7	15,046	0.05%
2023/10/13	7	189.08	2	192.75	187.00	5	14,901	0.03%
2023/10/12	0	0.00	2	192.50	193.50	-2	14,821	-0.01%
2023/10/11	3	197.17	1	198.00	193.00	2	14,788	0.01%
2023/10/06	1	199.50	1	196.50	195.50	0	14,828	0.00%
2023/10/05	4	202.25	1	199.50	199.50	3	14,811	0.02%
2023/10/04	1	204.02	1	205.00	206.50	0	14,707	0.00%
2023/10/03	2	209.00	1	210.00	206.50	1	14,667	0.01%
2023/10/02	1	203.50	7.1	207.82	211.50	-6.1	14,542	-0.04%
2023/09/28	4	192.50	1	195.50	192.50	3	14,371	0.02%
2023/09/27	4	195.00	5	195.60	196.50	-1	14,281	-0.01%
2023/09/26	0	0.00	1	195.50	195.50	-1	14,261	-0.01%
2023/09/25	2	197.25	2	196.25	194.50	0	14,249	0.00%
2023/09/22	6	190.92	5	191.20	192.50	1	14,196	0.01%
2023/09/21	8	196.13	4.7	195.18	192.00	3.4	14,100	0.02%
2023/09/20	2.1	204.80	2	207.50	204.50	0.1	13,896	0.00%
2023/09/19	7	211.93	7	212.57	212.00	0	13,775	0.00%
2023/09/18	1	205.00	1	206.00	206.00	0	13,614	0.00%
2023/09/15	2.7	214.47	4	213.88	211.50	-1.4	13,522	-0.01%
2023/09/14	5	202.10	8	203.88	204.00	-3	13,287	-0.02%
2023/09/13	10	198.80	5	202.30	203.00	5	13,099	0.04%
2023/09/08	0	0.00	1	201.50	198.00	-1	12,807	-0.01%
2023/09/07	0	0.00	12	197.92	199.50	-12	12,751	-0.09%
2023/09/06	3	197.17	5	198.90	198.00	-2	12,690	-0.02%
2023/09/05	19	195.16	13	193.81	195.00	6	12,461	0.05%
2023/09/04	3	184.33	2	187.75	186.00	1	12,169	0.01%
2023/09/01	2	182.75	1	185.00	184.00	1	12,054	0.01%
2023/08/31	2	187.00	2	189.25	189.00	0	11,899	0.00%
2023/08/30	2	188.00	3	189.50	185.50	-1	11,790	-0.01%
2023/08/29	2	194.25	2	192.75	191.00	0	11,629	0.00%
2023/08/28	4	191.75	3	191.83	194.50	1	11,478	0.01%
2023/08/25	2	196.50	3.6	194.39	193.50	-1.6	11,461	-0.01%
2023/08/24	9	197.17	8.1	197.72	197.00	0.9	11,494	0.01%
2023/08/23	8.7	189.20	6	190.17	189.50	2.7	11,374	0.02%
2023/08/22	3	184.33	2	184.50	184.00	1	11,135	0.01%
2023/08/21	3	182.33	5.2	184.92	185.00	-2.2	11,003	-0.02%
2023/08/18	5	183.40	4.3	182.12	180.50	0.7	10,855	0.01%
2023/08/17	10	185.45	10	186.15	188.50	0	10,670	0.00%
2023/08/16	1	175.50	1	177.50	179.50	0	10,447	0.00%
2023/08/15	4	177.00	4	178.50	176.50	0	10,302	0.00%
2023/08/14	8	175.38	8	172.88	170.00	0	9,964	0.00%
2023/08/11	8	175.38	10	176.35	177.00	-2	9,747	-0.02%
2023/08/10	6	170.75	5	169.90	173.00	1	9,317	0.01%
2023/08/09	21.3	179.13	21	180.29	178.50	0.3	8,842	0.00%
2023/08/08	9	168.00	18	168.42	171.50	-9	8,015	-0.11%
2023/08/07	5	161.50	4	162.50	162.00	1	7,624	0.01%
2023/08/04	1	154.50	1	150.50	157.00	0	7,417	0.00%
2023/08/02	12	161.33	5	161.70	155.50	7	7,179	0.10%
2023/08/01	2	159.25	1	167.50	158.50	1	6,713	0.01%
2023/07/31	6	166.58	6	166.75	169.00	0	6,390	0.00%
2023/07/28	11	154.36	21.3	157.00	158.00	-10.3	5,953	-0.17%
2023/07/27	2	149.25	0	0.00	146.50	2	5,569	0.04%
2023/07/26	7.3	152.09	2.5	150.40	147.50	4.8	5,401	0.09%
2023/07/25	11	149.95	14	149.89	150.00	-3	5,096	-0.06%
2023/07/24	4	134.50	9	140.17	144.00	-5	4,546	-0.11%
2023/07/21	10	130.05	6	130.42	131.00	4	4,295	0.09%
2023/07/20	2	128.00	4	129.00	129.00	-2	3,939	-0.05%
2023/07/19	0	0.00	1	117.00	117.50	-1	3,748	-0.03%
2023/07/13	3	115.00	1	117.00	116.50	2	3,622	0.06%
2023/07/11	3	124.00	0	0.00	123.50	3	3,419	0.09%
2023/07/07	0	0.00	2	125.50	124.00	-2	3,340	-0.06%
2023/07/05	0	0.00	8	125.69	125.00	-8	3,290	-0.24%
2023/07/04	0	0.00	5	124.70	125.00	-5	3,265	-0.15%
2023/06/30	5	123.50	0	0.00	123.50	5	3,188	0.16%
2023/06/21	2	122.50	1	122.00	122.50	1	3,069	0.03%
2023/06/16	0	0.00	8	122.56	122.50	-8	2,978	-0.27%
2023/06/15	0	0.00	7	121.36	122.50	-7	2,908	-0.24%
2023/06/14	1	125.00	0	0.00	122.00	1	2,888	0.03%
2023/06/13	2	124.00	0	0.00	124.00	2	2,859	0.07%
2023/06/12	3	122.50	3	124.00	125.00	0	2,812	0.00%
2023/06/09	4	124.63	0	0.00	125.50	4	2,773	0.14%
2023/06/08	1	125.50	0	0.00	126.00	1	2,769	0.04%
2023/06/07	5	127.50	1	128.00	127.00	4	2,760	0.14%
2023/06/06	10	123.40	4	124.63	125.50	6	2,700	0.22%
2023/06/05	1	125.00	0	0.00	125.00	1	2,670	0.04%
2023/06/02	2	126.50	0	0.00	127.00	2	2,629	0.08%
2023/05/31	1	129.00	1	129.50	128.50	0	2,475	0.00%
2023/05/30	10	127.00	2	126.50	127.00	8	2,352	0.34%
2023/05/29	2	122.25	0	0.00	125.50	2	2,141	0.09%
2023/05/26	0	0.00	1	118.00	117.00	-1	1,928	-0.05%
2023/05/25	2.5	121.60	0	0.00	120.50	2.5	1,847	0.14%
2023/05/23	0	0.00	1	127.00	125.00	-1	1,734	-0.06%
2023/05/22	3	126.33	3	124.50	125.50	0	1,632	0.00%
2023/05/19	1	120.50	1	121.00	122.00	0	1,458	0.00%
2023/04/28	0	0.00	4	115.50	115.00	-4	1,419	-0.28%
2023/04/24	0	0.00	1	115.00	114.50	-1	1,294	-0.08%
2023/03/22	0	0.00	3	108.50	109.00	-3	1,449	-0.21%
2023/03/20	0	0.00	1	107.50	106.00	-1	1,436	-0.07%
2023/03/16	2	105.50	0	0.00	105.00	2	1,405	0.14%
2023/03/10	1	107.00	0	0.00	108.00	1	1,381	0.07%
2023/02/23	0.1	102.50	0	0.00	103.00	0.1	1,287	0.01%
2023/02/17	1	102.00	0	0.00	102.00	1	1,333	0.07%
2023/02/15	0	0.00	0.3	101.50	102.00	-0.3	1,358	-0.02%
2023/02/07	0	0.00	56	102.07	103.00	-56	1,391	-4.02%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/01/13	0.1	98.93	0	0.00	98.10	0.1	1,392	0.00%
2023/01/12	1	99.80	0	0.00	98.00	1	1,418	0.07%
2022/11/23	4	94.60	0	0.00	94.50	4	1,430	0.28%
2022/11/17	1	96.40	0	0.00	96.70	1	1,410	0.07%
2022/11/11	1	94.60	0	0.00	94.50	1	1,352	0.07%
2022/11/08	1	94.40	1	94.30	93.50	0	1,336	0.00%
2022/11/07	0	0.00	1	92.00	92.10	-1	1,318	-0.08%
2022/11/04	1	91.70	0	0.00	90.80	1	1,322	0.08%
2022/11/03	1	91.90	2	91.65	91.80	-1	1,319	-0.08%
2022/11/01	1	89.60	0	0.00	89.40	1	1,296	0.08%
2022/10/31	0	0.00	2	89.45	89.20	-2	1,298	-0.15%
2022/10/25	2	87.85	0	0.00	87.10	2	1,200	0.17%
2022/10/21	0.1	89.60	0	0.00	88.60	0.1	1,175	0.01%
2022/10/19	0	0.00	1	91.60	91.20	-1	1,133	-0.09%
2022/10/11	2	91.15	0	0.00	90.90	2	1,098	0.18%
2022/09/29	1	92.30	1	92.20	91.80	0	1,206	0.00%
2022/09/21	1	98.30	0	0.00	98.00	1	1,199	0.08%
2022/09/15	1	97.70	0	0.00	98.50	1	1,072	0.09%
2022/09/05	1	98.30	0	0.00	96.90	1	1,113	0.09%
2022/08/30	0.3	101.00	1	101.00	100.00	-0.7	1,110	-0.06%
2022/08/29	1	99.80	0	0.00	99.70	1	1,112	0.09%
2022/08/08	22	100.27	0	0.00	101.00	22	1,182	1.86%
2022/08/05	30	100.87	0	0.00	101.00	30	1,187	2.53%
2022/07/20	0	0.00	1	98.80	98.10	-1	1,170	-0.09%
2022/07/15	1	96.70	0	0.00	96.30	1	1,164	0.09%
2022/07/08	0	0.00	1	104.50	105.00	-1	1,047	-0.10%
2022/07/06	1	102.50	0	0.00	100.00	1	1,023	0.10%
2022/07/04	0	0.00	2	107.75	105.50	-2	997	-0.20%
2022/07/01	2	105.50	0	0.00	104.50	2	997	0.20%
2022/06/30	1	109.00	0	0.00	111.50	1	976	0.10%
2022/06/17	0	0.00	1	118.00	119.00	-1	888	-0.11%
2022/06/15	0	0.00	1	120.00	120.00	-1	890	-0.11%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/03/24	0	0.00	0	134.50	134.50	0	916	0.00%
2022/03/23	0	0.00	0	134.00	134.50	0	931	0.00%
2022/02/17	0	0.00	2	131.00	130.50	-2	993	-0.20%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/11/30	0	0.00	1	125.00	125.00	-1	921	-0.11%
2021/11/26	4	121.50	5	120.80	121.00	-1	895	-0.11%
2021/11/18	0	0.00	1	121.00	120.00	-1	842	-0.12%
2021/11/17	1	120.00	1	120.50	120.50	0	839	0.00%
2021/11/15	0	0.00	3	117.50	118.00	-3	852	-0.35%
2021/11/05	1	116.00	0	0.00	116.00	1	941	0.11%
2021/11/04	1	117.00	0	0.00	117.00	1	1,005	0.10%
2021/10/29	0.1	117.50	1	117.50	117.50	-0.9	1,056	-0.09%
2021/10/25	0	0.00	3	118.00	117.00	-3	1,198	-0.25%
2021/10/22	0	0.00	1	117.50	118.00	-1	1,211	-0.08%
2021/09/30	1	111.00	0	0.00	111.50	1	1,563	0.06%
2021/09/28	1	114.00	0	0.00	115.00	1	1,576	0.06%
2021/09/24	0	0.00	2	118.00	117.50	-2	1,620	-0.12%
2021/08/23	1	112.00	1	113.00	113.50	0	1,924	0.00%
2021/08/13	1	111.50	0	0.00	111.00	1	1,891	0.05%
2021/08/11	0	116.50	0	0.00	116.00	0	1,908	0.00%
2021/08/10	2	116.50	0	0.00	116.00	2	1,938	0.10%
2021/08/06	2	122.00	0	0.00	121.50	2	1,939	0.10%
2021/07/19	1	121.50	2	122.00	122.00	-1	1,967	-0.05%
2021/07/16	1	124.00	0	0.00	123.50	1	1,961	0.05%
2021/07/13	4	124.63	0	0.00	124.50	4	1,924	0.21%
2021/07/05	1	136.00	0	0.00	136.50	1	1,753	0.06%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/07/01	1	133.50	0	0.00	133.50	1	1,742	0.06%
2021/06/25	0	0.00	1	134.00	133.00	-1	1,770	-0.06%
2021/06/03	1	129.00	0	0.00	128.50	1	2,023	0.05%
2021/05/14	1	126.00	1	126.50	125.00	0	2,579	0.00%
2021/05/13	0	0.00	2	124.25	123.00	-2	2,592	-0.08%
2021/05/12	3	121.83	2	119.50	121.50	1	2,561	0.04%
2021/05/11	0	0.00	1	126.50	122.50	-1	2,532	-0.04%
2021/05/04	0	0.00	1	137.00	135.50	-1	2,601	-0.04%
2021/05/03	0	137.50	0	0.00	136.50	0	2,613	0.00%
2021/04/15	1	138.00	0	0.00	137.00	1	2,790	0.04%
2021/04/09	0	0.00	1	143.50	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	2	142.50	143.00	-2	2,763	-0.07%
2021/04/07	0	0.00	0	141.00	141.50	0	2,731	0.00%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/29	0	140.00	5	139.00	140.00	-5	2,675	-0.19%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/23	0	0.00	0	139.00	139.00	0	2,649	0.00%
2021/03/19	1	142.00	1	140.50	143.00	0	2,624	0.00%
2021/03/18	0	0.00	2	139.50	140.50	-2	2,604	-0.08%
2021/03/17	1	135.50	1	138.00	135.50	0	2,566	0.00%
2021/03/11	2	135.50	0	0.00	136.00	2	2,520	0.08%
2021/03/10	1	134.50	0	0.00	135.00	1	2,463	0.04%
2021/03/03	1	139.50	0	0.00	139.00	1	2,212	0.05%
2021/03/02	8	144.88	6	142.25	140.00	2	2,111	0.09%
2021/02/26	6	137.75	6	138.67	138.50	0	1,946	0.00%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/24	2	131.50	0	0.00	131.50	2	1,822	0.11%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	0	0.00	1	135.50	136.00	-1	1,811	-0.06%
2021/02/19	1	132.50	0	0.00	134.00	1	1,797	0.06%
2021/02/17	3	132.00	1	135.50	132.00	2	1,811	0.11%
2021/02/04	0	0.00	2	128.50	127.00	-2	1,821	-0.11%
2021/02/03	3	125.83	0	0.00	125.50	3	1,837	0.16%
2021/02/02	1	129.50	0	0.00	129.00	1	1,842	0.05%
2021/02/01	0	0.00	1	127.50	129.00	-1	1,829	-0.05%
2021/01/27	0	0.00	1	136.00	135.00	-1	1,738	-0.06%
2021/01/21	0	0.00	2	131.00	130.50	-2	1,588	-0.13%
2021/01/19	0	0.00	1	130.50	130.00	-1	1,561	-0.06%
2021/01/14	0.7	127.00	1	126.50	126.00	-0.3	1,458	-0.02%
2021/01/12	0	0.00	1	123.00	122.50	-1	1,423	-0.07%
2021/01/11	1	124.50	0	0.00	124.50	1	1,433	0.07%
2020/12/28	1	119.00	0	0.00	119.00	1	1,528	0.07%
2020/12/10	0	0.00	10	122.50	122.50	-10	1,530	-0.65%
2020/12/03	10	121.50	0	0.00	121.50	10	1,547	0.65%
2020/11/26	0	0.00	2	122.50	123.00	-2	1,538	-0.13%
2020/11/25	0	0.00	1	124.00	122.00	-1	1,558	-0.06%
2020/11/19	0	0.00	5	119.00	118.00	-5	1,558	-0.32%
2020/11/17	1	119.50	0	0.00	119.00	1	1,592	0.06%
2020/11/11	0	0.00	3	121.83	122.50	-3	1,641	-0.18%
2020/11/10	0	0.00	5	121.40	119.00	-5	1,595	-0.31%
2020/10/30	0	0.00	3	115.50	113.50	-3	1,972	-0.15%
2020/10/22	0	0.00	1	120.00	119.50	-1	2,203	-0.05%
2020/10/21	5	119.00	1	120.00	118.50	4	2,186	0.18%
2020/10/19	3	118.00	0	0.00	118.50	3	2,252	0.13%
2020/10/16	0.1	116.00	0	0.00	117.00	0.1	2,261	0.00%
2020/10/12	1	116.50	0	0.00	115.50	1	2,493	0.04%
2020/10/08	1	116.00	0	0.00	117.00	1	2,507	0.04%
2020/09/24	0	0.00	1	114.50	112.50	-1	2,957	-0.03%
2020/09/22	1	112.50	0	0.00	112.50	1	3,011	0.03%
2020/09/21	0.2	113.50	0	0.00	113.50	0.2	3,062	0.01%
2020/09/17	0.1	113.50	0	0.00	113.50	0.1	3,280	0.00%
2020/09/11	1	110.50	1	111.50	111.50	0	3,783	0.00%
2020/09/09	4	110.75	1	112.00	112.00	3	3,818	0.08%
2020/09/08	1	111.00	1	113.00	113.00	0	3,804	0.00%
2020/09/03	0	0.00	1	116.50	115.50	-1	3,921	-0.03%
2020/09/02	1	115.50	1	117.50	115.00	0	3,930	0.00%
2020/09/01	5	115.50	7	114.93	115.50	-2	3,950	-0.05%
2020/08/28	1.2	115.75	0	0.00	117.00	1.2	4,054	0.03%
2020/08/25	1	117.50	0	0.00	117.50	1	4,247	0.02%
2020/08/24	1	118.00	0	0.00	117.50	1	4,263	0.02%
2020/08/21	0	0.00	1	119.00	119.50	-1	4,289	-0.02%
2020/08/20	3	113.83	0	0.00	115.00	3	4,273	0.07%
2020/08/14	0	0.00	1	122.00	122.50	-1	4,341	-0.02%
2020/08/13	2	121.00	1	122.50	120.50	1	4,363	0.02%
2020/08/12	2	118.75	1	120.50	120.50	1	4,370	0.02%
2020/08/11	2	122.00	0	0.00	122.00	2	4,332	0.05%
2020/08/10	1	129.50	0	0.00	125.50	1	4,278	0.02%
2020/08/07	2.1	129.95	1	130.00	129.50	1.1	4,262	0.03%
2020/08/06	2	129.50	1	130.00	129.50	1	4,254	0.02%
2020/08/04	0.6	125.50	1	126.00	125.50	-0.4	4,286	-0.01%
2020/08/03	1	127.00	1	125.00	124.50	0	4,476	0.00%
2020/07/31	1	125.50	1	127.00	127.00	0	4,459	0.00%
2020/07/29	1	118.50	0	0.00	119.50	1	4,367	0.02%
2020/07/24	2	119.50	0	0.00	120.00	2	4,391	0.05%
2020/07/23	0	0.00	3	123.50	121.50	-3	4,364	-0.07%
2020/07/22	0	0.00	2	123.75	123.00	-2	4,329	-0.05%
2020/07/21	0	0.00	1	125.00	124.00	-1	4,301	-0.02%
2020/07/17	1	119.00	0	0.00	119.00	1	4,146	0.02%
2020/07/15	2	116.25	0	0.00	115.50	2	4,086	0.05%
2020/07/14	0	0.00	1	118.00	116.50	-1	4,094	-0.02%
2020/07/10	0	0.00	2	118.50	118.00	-2	4,081	-0.05%
2020/07/08	2	121.00	2	121.00	123.50	0	4,026	0.00%
2020/07/07	6	123.92	0	0.00	122.50	6	3,967	0.15%
2020/07/06	8	139.38	0	0.00	141.00	8	3,792	0.21%
2020/07/03	0	0.00	1	133.50	134.50	-1	3,730	-0.03%
2020/07/02	1	135.00	5	133.90	134.00	-4	3,730	-0.11%
2020/06/24	3	131.50	0	0.00	132.00	3	3,583	0.08%
2020/06/23	2	131.25	0	0.00	129.50	2	3,522	0.06%
2020/06/19	1	131.50	28	131.27	134.50	-27	3,361	-0.80%
2020/06/09	2	125.50	0	0.00	125.00	2	3,071	0.07%
2020/06/05	0	0.00	1	122.50	122.50	-1	3,045	-0.03%
2020/06/04	2	119.75	1	120.50	120.00	1	3,013	0.03%
2020/06/03	0	0.00	1	122.50	122.50	-1	2,935	-0.03%
2020/06/02	1	120.50	1	121.00	120.00	0	2,870	0.00%
2020/06/01	1	118.50	3	117.50	119.50	-2	2,807	-0.07%
2020/05/26	0	0.00	3	113.00	114.00	-3	2,747	-0.11%
2020/05/21	3	110.00	0	0.00	110.00	3	2,620	0.11%
2020/05/11	1	113.00	0	0.00	112.00	1	2,468	0.04%
2020/05/08	4	114.13	2	113.00	115.00	2	2,385	0.08%
2020/04/23	1	102.00	1	102.50	101.50	0	2,239	0.00%
2020/04/22	1	99.70	1	101.00	100.50	0	2,228	0.00%
2020/04/20	0	0.00	1	104.50	106.00	-1	2,204	-0.05%
2020/04/17	0	0.00	1	104.50	103.00	-1	2,195	-0.05%
2020/04/15	0	0.00	1	103.50	103.50	-1	2,149	-0.05%
2020/04/09	1	99.70	0	0.00	99.00	1	2,173	0.05%
2020/04/08	1	99.90	1	100.50	99.70	0	2,165	0.00%
2020/04/07	2	99.50	0	0.00	98.50	2	2,121	0.09%
2020/04/06	0	0.00	4	95.40	95.90	-4	2,085	-0.19%
2020/03/31	0	0.00	1	96.10	95.00	-1	2,034	-0.05%
2020/03/27	1	102.00	1	100.00	97.00	0	1,978	0.00%
2020/03/26	6	95.37	8	96.21	99.50	-2	1,917	-0.10%
2020/03/25	1	91.40	2	90.55	92.00	-1	1,852	-0.05%
2020/03/24	3	81.37	5	81.54	83.70	-2	1,841	-0.11%
2020/03/23	3	79.07	0	0.00	78.00	3	1,835	0.16%
2020/03/20	3	83.73	7	84.67	84.40	-4	1,836	-0.22%
2020/03/19	4	81.68	7	81.76	79.20	-3	1,815	-0.17%
2020/03/18	1	86.80	3	89.53	87.40	-2	1,811	-0.11%
2020/03/17	10	88.30	0	0.00	86.80	10	1,799	0.56%
2020/03/16	3	94.13	0	0.00	93.10	3	1,765	0.17%
2020/03/13	5	93.30	6	94.25	96.90	-1	1,740	-0.06%
2020/03/12	1	102.00	1	102.00	102.50	0	1,710	0.00%
2020/03/10	0	0.00	3	107.00	108.50	-3	1,697	-0.18%
2020/03/09	3	107.83	0	0.00	106.50	3	1,694	0.18%
2020/03/05	1	114.00	1	115.50	114.00	0	1,702	0.00%
2020/03/04	3	112.83	0	0.00	114.00	3	1,698	0.18%
2020/03/03	0	0.00	3	114.83	113.50	-3	1,740	-0.17%
2020/03/02	1	105.00	4	107.88	106.50	-3	1,729	-0.17%
2020/02/26	2	114.50	0	0.00	115.50	2	1,715	0.12%
2020/02/24	1	114.50	0	0.00	114.00	1	1,718	0.06%
2020/02/17	0	0.00	1	119.00	118.50	-1	1,917	-0.05%
2020/02/13	2	119.75	1	117.50	119.00	1	2,131	0.05%
2020/02/12	1	122.00	1	123.50	120.50	0	2,390	0.00%
2020/02/05	0	0.00	4	116.00	115.50	-4	2,627	-0.15%
2020/01/31	4	114.00	0	0.00	112.50	4	2,636	0.15%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/17	0	0.00	4	126.50	127.00	-4	2,590	-0.15%
2020/01/13	4	123.00	3	122.83	123.50	1	2,569	0.04%
2020/01/10	2	120.75	0	0.00	122.00	2	2,581	0.08%
2020/01/08	0	0.00	2	119.25	119.50	-2	2,570	-0.08%
2020/01/07	6	120.33	0	0.00	119.50	6	2,566	0.23%
2020/01/06	4	123.75	0	0.00	123.00	4	2,568	0.16%
2020/01/03	4	126.88	1	130.00	126.00	3	2,563	0.12%
2020/01/02	1	129.50	8	129.50	128.50	-7	2,530	-0.28%
2019/12/25	7	125.00	0	0.00	125.50	7	2,624	0.27%
2019/12/19	0	0.00	5	130.00	127.50	-5	2,713	-0.18%
2019/12/04	1	125.00	1	125.00	125.00	0	2,825	0.00%
2019/12/02	1	125.50	1	123.50	123.50	0	2,812	0.00%
2019/11/29	3	127.67	0	0.00	126.50	3	2,796	0.11%
2019/11/26	0	0.00	5	129.00	130.50	-5	2,734	-0.18%
2019/11/25	5	127.70	0	0.00	127.00	5	2,719	0.18%
2019/11/21	0	0.00	1	131.00	131.50	-1	2,715	-0.04%
2019/11/20	1	129.00	4	129.50	129.50	-3	2,724	-0.11%
2019/11/15	0	0.00	1	130.50	129.50	-1	2,677	-0.04%
2019/11/14	5	129.50	0	0.00	129.50	5	2,661	0.19%
2019/11/12	0	0.00	1	135.50	134.00	-1	2,576	-0.04%
2019/11/11	3	137.83	5	136.30	137.00	-2	2,508	-0.08%
2019/11/08	12	130.04	27	130.15	133.00	-15	2,284	-0.66%
2019/11/07	0	0.00	1	120.50	121.00	-1	2,090	-0.05%
2019/11/06	2	118.50	0	0.00	118.50	2	2,096	0.10%
2019/11/05	0	0.00	6	120.50	121.50	-6	2,093	-0.29%
2019/11/04	10	116.35	0	0.00	117.00	10	2,026	0.49%
2019/10/30	0	0.00	2.5	115.20	114.00	-2.5	1,963	-0.13%
2019/10/23	0	0.00	1	112.00	112.00	-1	1,946	-0.05%
2019/10/02	3	109.00	0	0.00	109.00	3	1,997	0.15%
2019/09/27	1	111.00	0	0.00	111.50	1	1,942	0.05%
2019/09/16	1	119.00	0	0.00	118.50	1	2,097	0.05%
2019/09/12	0	0.00	1	114.00	118.00	-1	2,098	-0.05%
2019/09/11	1	111.50	0	0.00	112.00	1	2,058	0.05%
2019/09/06	2	113.00	0	0.00	113.00	2	2,018	0.10%
2019/08/27	0	0.00	1	116.00	115.00	-1	2,068	-0.05%
2019/08/23	1	113.00	0	0.00	113.00	1	2,189	0.05%
2019/08/22	1	115.00	0	0.00	115.50	1	2,182	0.05%
2019/08/13	0	0.00	3	108.17	109.50	-3	1,996	-0.15%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/07/30	2	103.00	0	0.00	101.50	2	2,010	0.10%
2019/07/26	0	0.00	1	108.00	106.50	-1	2,038	-0.05%
2019/07/24	2	104.50	0	0.00	105.50	2	2,053	0.10%
2019/07/22	2	104.50	0	0.00	105.00	2	2,055	0.10%
2019/07/16	1	105.50	2	107.00	106.00	-1	2,147	-0.05%
2019/07/12	0	0.00	2	109.00	108.00	-2	2,153	-0.09%
2019/07/11	0	0.00	2	107.00	106.50	-2	2,120	-0.09%
2019/07/08	2	110.00	0	0.00	112.00	2	2,101	0.10%
2019/06/26	0	0.00	2	109.75	109.50	-2	2,151	-0.09%
2019/06/24	0	0.00	1	107.50	107.00	-1	2,098	-0.05%
2019/06/21	1	106.50	0	0.00	106.50	1	2,153	0.05%
2019/06/20	1	104.50	0	0.00	104.00	1	2,095	0.05%
2019/06/17	1	100.50	1	100.50	101.00	0	2,079	0.00%
2019/05/30	0	0.00	1	98.50	101.50	-1	2,397	-0.04%
2019/05/14	1	93.50	0	0.00	93.70	1	2,797	0.04%
2019/05/10	3	94.47	1	93.20	93.70	2	2,782	0.07%
2019/05/06	9	95.64	4	95.60	95.90	5	2,661	0.19%
2019/05/03	4	98.40	0	0.00	98.30	4	2,628	0.15%
2019/04/24	0	0.00	5	98.00	97.10	-5	2,589	-0.19%
2019/04/18	4	102.00	0	0.00	100.50	4	2,515	0.16%
2019/04/17	1	102.50	0	0.00	103.00	1	2,506	0.04%
2019/04/16	5	102.50	0	0.00	103.00	5	2,494	0.20%
2019/04/11	0	0.00	0.2	100.50	100.50	-0.2	2,430	-0.01%
2019/04/01	0	0.00	2	99.80	99.60	-2	2,260	-0.09%
2019/03/26	2	101.25	1	100.00	101.00	1	2,209	0.05%
2019/03/22	0	0.00	1	99.30	99.50	-1	2,092	-0.05%
2019/03/20	1	97.90	0	0.00	97.90	1	2,055	0.05%
2019/03/18	3	98.50	4	98.28	98.00	-1	2,078	-0.05%
2019/03/15	5	98.62	1	98.50	98.50	4	2,014	0.20%
2019/03/11	1	95.50	1	94.10	94.10	0	1,843	0.00%
2019/03/07	0	0.00	1	94.90	95.00	-1	1,859	-0.05%
2019/03/06	1	96.00	0	0.00	96.00	1	1,846	0.05%
2019/03/05	2	95.10	1	95.50	95.70	1	1,815	0.06%
2019/03/04	2	99.00	2	96.00	96.70	0	1,747	0.00%
2019/02/27	5	94.30	3	95.00	94.30	2	1,654	0.12%
2019/01/09	0	0.00	2	82.50	82.60	-2	1,689	-0.12%
2018/12/11	0	0.00	1	81.70	81.90	-1	2,071	-0.05%
2018/12/10	1	81.20	0	0.00	79.80	1	2,052	0.05%
2018/11/29	1	82.80	0	0.00	82.50	1	2,083	0.05%
2018/11/28	0	0.00	2	82.30	82.80	-2	2,085	-0.10%
2018/11/16	1	82.00	1	82.30	81.80	0	2,188	0.00%
2018/11/15	1	80.10	2	80.80	81.90	-1	2,249	-0.04%
2018/11/14	1	78.70	1	79.70	79.50	0	2,210	0.00%
2018/11/12	2	78.95	1	78.70	78.70	1	2,214	0.05%
2018/11/08	0	0.00	1	79.30	79.70	-1	2,159	-0.05%
2018/11/07	1	77.10	1	78.80	78.80	0	2,146	0.00%
2018/11/05	0	0.00	1	78.10	79.10	-1	2,288	-0.04%
2018/11/02	1	77.50	1	77.10	77.30	0	2,312	0.00%
2018/10/30	0	0.00	1	73.20	74.70	-1	2,481	-0.04%
2018/10/29	0	0.00	2	72.90	72.30	-2	2,499	-0.08%
2018/10/26	3	72.30	0	0.00	72.30	3	2,516	0.12%
2018/10/23	0	0.00	1	73.80	73.80	-1	2,541	-0.04%
2018/10/16	1	76.00	0	0.00	74.60	1	2,444	0.04%
2018/10/12	0	0.00	1	72.00	73.50	-1	2,440	-0.04%
2018/10/11	1	73.10	0	0.00	72.20	1	2,405	0.04%
2018/09/26	1	83.50	1	83.60	83.60	0	2,522	0.00%
2018/08/23	1	94.60	1	95.20	95.60	0	2,722	0.00%
2018/08/22	0	0.00	4	92.90	94.00	-4	2,662	-0.15%
2018/08/10	0	0.00	1	93.50	92.80	-1	2,619	-0.04%
2018/08/03	4	87.40	0	0.00	87.90	4	2,466	0.16%
2018/08/02	0	0.00	1	86.60	86.10	-1	2,457	-0.04%
2018/07/25	0	0.00	8	82.84	82.60	-8	2,403	-0.33%
2018/07/24	0	0.00	12	82.68	82.60	-12	2,450	-0.49%
2018/07/20	1	82.50	0	0.00	82.00	1	2,467	0.04%
2018/07/17	1	80.80	0	0.00	79.00	1	2,463	0.04%
2018/07/11	1	81.40	0	0.00	82.10	1	2,231	0.04%
2018/07/10	2	82.50	0	0.00	82.20	2	2,240	0.09%
2018/07/06	1	80.00	3	78.80	78.50	-2	2,223	-0.09%
2018/07/05	1	81.00	0	0.00	80.00	1	2,213	0.05%
2018/07/02	1	83.40	0	0.00	83.10	1	2,201	0.05%
2018/06/22	1	83.90	0	0.00	84.20	1	2,167	0.05%
2018/06/20	10	86.72	0	0.00	86.20	10	2,122	0.47%
2018/06/19	7	89.60	0	0.00	89.00	7	2,079	0.34%
2018/06/15	2	91.40	2	90.55	90.40	0	2,046	0.00%
2018/06/07	1	86.60	0	0.00	86.60	1	1,915	0.05%
2018/06/05	1	86.50	0	0.00	87.70	1	1,851	0.05%
2018/05/17	0	0.00	1	83.80	83.40	-1	1,952	-0.05%
2018/05/02	0	0.00	1	91.00	90.10	-1	1,827	-0.05%
2018/04/30	1	90.30	0	0.00	89.90	1	1,808	0.06%
2018/04/25	2	88.00	0	0.00	88.90	2	1,748	0.11%
2018/04/13	1	97.60	0	0.00	96.90	1	1,730	0.06%
2018/03/19	1	104.50	0	0.00	104.50	1	1,697	0.06%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/02	1	102.50	0	0.00	104.00	1	1,652	0.06%
2018/03/01	0	0.00	1	106.00	103.50	-1	1,613	-0.06%
2018/01/16	1	104.50	1	104.50	103.00	0	1,474	0.00%
2018/01/15	0	0.00	1	97.80	98.50	-1	1,426	-0.07%
2018/01/11	1	94.80	0	0.00	95.00	1	1,430	0.07%
2018/01/10	0	0.00	1	95.80	95.80	-1	1,431	-0.07%