奇偶 (3356)-元大-南崁券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▲3.2
漲幅
+4.98%
成交量
5,990張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	67.90	10	66.90	67.50	-9	4,004	-0.22%
2024/05/27	1	64.40	2	64.70	64.30	-1	3,924	-0.03%
2024/05/24	2	64.00	0	0.00	64.10	2	3,901	0.05%
2024/05/23	7	66.69	7	67.24	64.60	0	3,849	0.00%
2024/05/22	17	67.17	21	67.26	66.50	-4	3,716	-0.11%
2024/05/21	11	66.75	3	66.20	65.70	8	3,590	0.22%
2024/05/20	0	0.00	3	65.00	65.00	-3	3,478	-0.09%
2024/05/17	3	63.97	2	64.00	63.70	1	3,447	0.03%
2024/05/16	3	65.33	2	65.70	63.70	1	3,442	0.03%
2024/05/15	3	64.90	0	0.00	64.40	3	3,376	0.09%
2024/05/14	2	63.20	0	0.00	63.50	2	3,249	0.06%
2024/05/13	1	63.50	3	63.50	64.00	-2	3,199	-0.06%
2024/05/10	16	66.06	13	66.84	65.60	3	3,082	0.10%
2024/05/09	0	0.00	5	63.70	63.90	-5	2,516	-0.20%
2024/05/08	5	58.10	0	0.00	58.10	5	2,345	0.21%
2024/05/07	1	58.10	1	59.20	58.80	0	2,321	0.00%
2024/04/26	0	0.00	2	53.50	53.00	-2	2,178	-0.09%
2024/04/24	1	54.00	1	54.00	54.00	0	2,157	0.00%
2024/04/19	0	0.00	1	51.00	51.60	-1	2,121	-0.05%
2024/04/18	1	54.30	1	53.30	54.20	0	2,087	0.00%
2024/04/16	0	0.00	3	51.80	51.80	-3	2,050	-0.15%
2024/04/10	1	57.50	0	0.00	55.70	1	1,938	0.05%
2024/04/09	1	56.20	0	0.00	56.90	1	1,891	0.05%
2024/04/08	0	0.00	2	54.80	55.50	-2	1,860	-0.11%
2024/04/03	0	0.00	3	56.20	55.80	-3	1,840	-0.16%
2024/04/02	2	56.65	0	0.00	56.30	2	1,804	0.11%
2024/04/01	0	0.00	1	56.00	55.50	-1	1,721	-0.06%
2024/03/28	0	0.00	1	52.50	52.60	-1	1,602	-0.06%
2024/03/27	1	52.70	0	0.00	53.10	1	1,595	0.06%
2024/03/25	0	0.00	6	51.45	51.20	-6	1,556	-0.39%
2024/03/21	7	52.63	0	0.00	52.70	7	1,601	0.44%
2024/03/19	1	52.80	0	0.00	52.60	1	1,563	0.06%
2024/03/18	0	0.00	3.3	53.42	53.90	-3.3	1,529	-0.21%
2024/03/14	1	54.20	5	53.30	52.80	-4	1,454	-0.28%
2024/03/13	0	52.19	18	53.07	52.50	-18	1,369	-1.31%
2024/03/12	5.1	52.16	1	52.30	52.20	4.1	1,306	0.31%
2024/03/11	1	51.80	3	51.77	51.90	-2	1,268	-0.16%
2024/03/08	0.4	50.31	0	0.00	50.00	0.4	1,216	0.03%
2024/03/07	1.8	50.54	1	50.70	50.70	0.8	1,172	0.07%
2024/03/06	1	51.70	0	0.00	50.50	1	1,136	0.09%
2024/03/05	7	48.95	0	0.00	49.75	7	1,083	0.65%
2024/03/04	23	51.86	11	51.82	50.00	12	1,023	1.17%
2024/02/16	0	43.65	0	0.00	44.60	0	611	0.00%
2024/01/29	2	43.93	2	44.43	44.15	0	618	0.00%
2024/01/05	1	43.30	0	0.00	43.25	1	569	0.18%
2023/11/30	0	0.00	2	45.30	45.60	-2	662	-0.30%
2023/11/28	1	44.50	0	0.00	44.75	1	667	0.15%
2023/11/27	1	44.55	0	0.00	44.10	1	672	0.15%
2023/11/23	0	0.00	1	45.10	44.85	-1	673	-0.15%
2023/11/22	1	46.30	0	0.00	45.35	1	674	0.15%
2023/11/20	1	43.30	0	0.00	43.15	1	638	0.16%
2023/11/13	0	0.00	1	42.85	42.80	-1	659	-0.15%
2023/11/01	0	0.00	3	40.00	40.00	-3	1,069	-0.28%
2023/10/26	0	0.00	1	40.80	40.50	-1	1,156	-0.09%
2023/10/18	0	0.00	0.1	41.34	40.60	-0.1	1,356	-0.01%
2023/10/11	0	42.90	0	0.00	42.00	0	1,650	0.00%
2023/10/04	0	45.55	0	0.00	45.20	0	1,902	0.00%
2023/10/03	1	48.40	0	0.00	47.50	1	1,989	0.05%
2023/09/28	0	47.07	0	0.00	47.00	0	2,179	0.00%
2023/09/27	0	46.75	0	0.00	46.60	0	2,342	0.00%
2023/09/25	0	47.08	0	0.00	47.15	0	2,700	0.00%
2023/09/19	0	0.00	0.1	48.03	47.80	-0.1	4,601	0.00%
2023/09/15	0	47.50	0	0.00	47.90	0	4,869	0.00%
2023/09/13	0	0.00	3	46.30	48.00	-3	5,027	-0.06%
2023/09/12	3	46.65	0	0.00	46.45	3	5,120	0.06%
2023/09/08	0.1	46.50	0	0.00	46.60	0.1	5,888	0.00%
2023/09/07	4	46.56	4	47.05	47.20	0	5,992	0.00%
2023/08/16	1	48.15	1	48.15	48.25	0	6,350	0.00%
2023/08/14	5	45.91	5	46.08	46.50	0	6,345	0.00%
2023/08/11	8	48.41	11	47.31	47.00	-3	6,330	-0.05%
2023/08/10	8	50.27	5	49.25	49.25	3	6,280	0.05%
2023/08/09	7	52.74	7	53.46	54.70	0	6,182	0.00%
2023/08/04	2	51.30	2	51.00	51.00	0	6,001	0.00%
2023/08/02	0	0.00	10	49.25	49.65	-10	6,006	-0.17%
2023/07/25	10	54.35	0	0.00	54.30	10	6,090	0.16%
2023/07/21	0	0.00	5	52.40	52.60	-5	6,014	-0.08%
2023/07/20	5	54.00	0	0.00	53.90	5	6,007	0.08%
2023/07/19	0	0.00	0.3	54.43	53.20	-0.3	5,985	-0.01%
2023/07/18	0	0.00	10	56.40	54.30	-10	5,956	-0.17%
2023/07/17	2.3	58.37	2	57.40	57.50	0.3	5,890	0.01%
2023/07/14	1	55.80	3	56.37	56.50	-2	5,832	-0.03%
2023/07/11	1	51.80	0	0.00	52.60	1	5,687	0.02%
2023/07/10	7	57.80	2	57.80	57.50	5	5,563	0.09%
2023/07/06	1	57.80	15	58.00	57.50	-14	5,381	-0.26%
2023/07/05	10	60.40	1	59.90	60.20	9	5,293	0.17%
2023/07/04	0	0.00	10	57.90	59.00	-10	5,133	-0.19%
2023/07/03	19	60.19	22	59.18	58.50	-3	5,029	-0.06%
2023/06/30	21	58.62	6	59.02	58.50	15	4,794	0.31%
2023/06/29	8	56.55	8	56.88	57.10	0	4,405	0.00%
2023/06/28	16	54.22	21	54.71	55.30	-5	4,156	-0.12%
2023/06/27	16	55.91	17	55.91	53.00	-1	3,745	-0.03%
2023/06/26	8	50.59	10	52.51	53.50	-2	2,916	-0.07%
2023/06/21	0	0.00	6.1	48.75	48.70	-6.1	2,735	-0.22%
2023/06/20	3	48.17	0.4	47.70	48.15	2.6	2,732	0.10%
2023/06/19	4	48.26	3	47.77	48.15	1	2,728	0.04%
2023/06/16	1	46.65	8	46.35	46.45	-7	2,639	-0.27%
2023/06/15	34	49.19	20	49.31	47.70	14	2,542	0.55%
2023/06/14	0	0.00	2	46.43	47.60	-2	2,030	-0.10%
2023/06/13	4	44.29	0	0.00	44.00	4	1,782	0.22%
2023/06/12	5	44.01	16	44.63	44.80	-11	1,684	-0.65%
2023/06/08	0	0.00	1	40.55	40.55	-1	1,498	-0.07%
2023/06/07	0	0.00	6	42.90	41.70	-6	1,558	-0.38%
2023/06/06	1	41.35	0	0.00	41.00	1	1,727	0.06%
2023/06/05	3	42.03	0	0.00	41.90	3	1,807	0.17%
2023/06/01	0.1	40.79	0	0.00	41.00	0.1	2,406	0.00%
2023/05/31	1	41.85	1	41.70	40.85	0	2,608	0.00%
2023/05/30	5	41.34	3	41.40	41.65	2	2,598	0.08%
2023/05/29	2	40.55	0	0.00	40.60	2	2,569	0.08%
2023/05/23	1	40.60	0	0.00	40.55	1	2,607	0.04%
2023/05/15	1	38.50	0	0.00	38.60	1	2,634	0.04%
2023/05/12	1	37.85	0	0.00	38.55	1	2,675	0.04%
2023/05/10	2	38.95	0	0.00	39.10	2	2,768	0.07%
2023/05/09	7	39.01	0	0.00	38.95	7	2,781	0.25%
2023/05/08	1	40.40	0	0.00	39.85	1	2,780	0.04%
2023/05/05	2	40.88	0	0.00	39.95	2	2,775	0.07%
2023/04/25	1	37.20	0	0.00	36.95	1	2,641	0.04%
2023/04/21	0	0.00	3	37.85	37.70	-3	2,660	-0.11%
2023/04/18	0	0.00	6	40.72	40.65	-6	2,700	-0.22%
2023/04/14	1	41.30	0	0.00	40.55	1	2,720	0.04%
2023/04/13	2	42.28	0	0.00	41.00	2	2,716	0.07%
2023/04/12	4	42.79	0	0.00	42.75	4	2,746	0.15%
2023/04/11	0	0.00	2	41.75	41.75	-2	2,757	-0.07%
2023/04/07	0	42.00	0	0.00	41.85	0	2,803	0.00%
2023/03/29	0	0.00	2	43.15	42.35	-2	2,893	-0.07%
2023/03/28	0	0.00	1	43.05	42.40	-1	2,942	-0.03%
2023/03/27	0	43.70	9	43.95	43.55	-9	2,958	-0.30%
2023/03/24	3	44.55	3	43.90	43.55	0	2,996	0.00%
2023/03/23	3.3	44.12	1	44.55	44.55	2.3	3,050	0.08%
2023/03/22	4	43.90	2	44.05	43.60	2	3,033	0.07%
2023/03/20	0	41.80	0	0.00	41.20	0	3,103	0.00%
2023/03/16	1	40.75	8	40.36	40.25	-7	3,395	-0.21%
2023/03/15	0	0.00	3	42.40	41.60	-3	3,540	-0.08%
2023/03/14	3	41.75	0	0.00	41.85	3	3,603	0.08%
2023/03/13	3	42.07	0	0.00	42.50	3	3,746	0.08%
2023/03/10	7	44.04	3	43.80	43.55	4	4,341	0.09%
2023/03/09	0	0.00	1	45.45	45.50	-1	4,699	-0.02%
2023/03/08	1	44.60	0	0.00	45.75	1	4,574	0.02%
2023/03/07	0	0.00	1	44.85	45.75	-1	4,714	-0.02%
2023/03/06	29	44.83	24	45.08	45.95	5	4,934	0.10%
2023/03/03	8	42.23	7	42.17	43.15	1	4,599	0.02%
2023/03/01	1	38.40	0	0.00	39.15	1	4,525	0.02%
2023/02/24	1	39.40	0	0.00	39.30	1	4,624	0.02%
2023/02/23	0	0.00	2	40.50	40.25	-2	4,889	-0.04%
2023/02/22	2	40.05	0	0.00	40.15	2	5,308	0.04%
2023/02/20	0	0.00	10	40.69	41.35	-10	5,901	-0.17%
2023/02/10	1	40.20	0	0.00	39.80	1	7,758	0.01%
2023/02/09	7	41.04	7	41.12	41.30	0	7,777	0.00%
2023/02/08	0	39.90	0	0.00	39.65	0	7,815	0.00%
2023/02/07	1	39.45	0	0.00	40.00	1	7,885	0.01%
2023/02/06	2	39.83	2	40.18	40.20	0	7,973	0.00%
2023/02/03	2	39.80	1	39.25	39.15	1	8,093	0.01%
2023/01/13	1	37.70	0	0.00	37.45	1	8,199	0.01%
2023/01/12	2	38.28	2	38.20	38.25	0	8,273	0.00%
2023/01/10	2	40.08	0	0.00	39.20	2	8,504	0.02%
2023/01/09	2	39.10	2	39.40	39.65	0	8,577	0.00%
2022/12/30	1	39.85	0	0.00	38.75	1	8,719	0.01%
2022/12/28	2	39.65	0	0.00	38.75	2	8,787	0.02%
2022/12/27	2	41.23	1	41.45	40.40	1	8,758	0.01%
2022/12/26	0	0.00	2	40.70	40.65	-2	8,747	-0.02%
2022/12/22	1	42.10	1	41.70	42.00	0	8,751	0.00%
2022/12/20	1	41.20	0	0.00	40.70	1	8,706	0.01%
2022/12/16	12	42.95	1	42.40	42.35	11	8,651	0.13%
2022/12/15	2	45.10	0	0.00	44.00	2	8,615	0.02%
2022/12/13	0	0.00	3	44.15	43.60	-3	8,591	-0.03%
2022/12/09	3	47.12	1	46.90	47.25	2	8,572	0.02%
2022/12/08	0	0.00	2	46.55	46.75	-2	8,607	-0.02%
2022/12/07	1	46.35	0	0.00	45.15	1	8,528	0.01%
2022/12/05	3	47.63	3	47.52	46.50	0	8,329	0.00%
2022/12/02	20	47.76	29	48.24	47.05	-9	8,173	-0.11%
2022/12/01	35	47.03	36.5	47.42	48.80	-1.5	7,531	-0.02%
2022/11/29	17	44.35	10	44.02	44.55	7	7,013	0.10%
2022/11/28	2	43.70	2	44.05	44.45	0	6,781	0.00%
2022/11/23	0	0.00	4	43.70	42.60	-4	6,191	-0.06%
2022/11/21	5	45.87	3.5	45.32	44.30	1.5	6,002	0.02%
2022/11/18	2	45.65	0	0.00	45.15	2	5,725	0.03%
2022/11/17	16	45.49	9	45.58	46.75	7	5,321	0.13%
2022/11/15	3	41.80	3	42.00	42.35	0	4,766	0.00%
2022/11/14	0	0.00	1	42.75	42.65	-1	4,647	-0.02%
2022/11/11	49	44.63	48	43.36	42.65	1	4,509	0.02%
2022/11/10	24	44.31	24	44.63	44.80	0	4,147	0.00%
2022/11/09	3	44.60	6	44.80	46.80	-3	3,572	-0.08%
2022/11/08	26	42.36	28	42.37	42.55	-2	3,331	-0.06%
2022/11/07	0	0.00	6	39.86	40.15	-6	2,817	-0.21%
2022/11/04	2	34.50	3	36.35	36.50	-1	2,767	-0.04%
2022/11/02	4	34.24	0	0.00	33.95	4	2,552	0.16%
2022/10/28	1	32.35	0	0.00	32.15	1	2,266	0.04%
2022/10/20	0	0.00	4	34.10	33.20	-4	2,094	-0.19%
2022/10/19	2	34.88	0	0.00	34.75	2	2,003	0.10%
2022/10/14	1	30.40	0	0.00	31.10	1	1,607	0.06%
2022/10/11	1	32.15	0	0.00	30.25	1	1,536	0.07%
2022/10/07	4	33.61	12	33.61	33.25	-8	1,505	-0.53%
2022/10/06	12	33.72	1	33.95	33.70	11	1,371	0.80%
2022/10/05	1	30.90	1	31.05	33.30	0	1,248	0.00%
2022/09/29	0	0.00	1	33.00	31.70	-1	1,197	-0.08%
2022/09/26	0	0.00	1	32.95	32.25	-1	1,130	-0.09%
2022/09/20	1	34.75	1	33.85	33.55	0	1,072	0.00%
2022/09/16	2	34.65	4	34.26	34.25	-2	959	-0.21%
2022/09/15	5	34.27	1	34.25	34.10	4	869	0.46%
2022/07/07	0	0.00	2	26.85	26.90	-2	2,434	-0.08%
2022/07/04	1	26.30	0	0.00	26.30	1	2,420	0.04%
2022/06/28	1	28.35	0	0.00	28.25	1	2,395	0.04%
2022/06/17	0	0.00	2	30.30	29.90	-2	2,324	-0.09%
2022/06/16	0	0.00	2	31.05	30.30	-2	2,306	-0.09%
2022/06/13	0	0.00	2	32.18	31.45	-2	2,273	-0.09%
2022/06/09	0	0.00	1	35.20	34.80	-1	2,180	-0.05%
2022/06/02	4	36.31	4	35.98	35.40	0	2,093	0.00%
2022/05/31	5	35.51	0	0.00	35.60	5	1,966	0.25%
2022/05/30	2	34.35	0	0.00	34.30	2	1,874	0.11%
2022/05/27	0	0.00	0	34.45	35.20	0	1,820	0.00%
2022/05/26	3.1	36.06	3	35.67	34.80	0.1	1,699	0.00%
2022/05/25	34	36.33	37	35.22	35.95	-3	1,516	-0.20%
2022/05/24	4	34.71	4	35.08	36.15	0	885	0.00%
2022/05/23	27	32.06	27	32.78	32.90	0	736	0.00%
2022/05/20	0	0.00	1	30.25	29.95	-1	691	-0.14%
2022/05/19	1	29.30	0	0.00	29.45	1	680	0.15%
2022/05/17	0	0.00	2	29.45	29.60	-2	693	-0.29%
2022/05/16	2	29.25	0	0.00	29.05	2	692	0.29%
2022/05/11	1	30.80	1	30.80	30.90	0	686	0.00%
2022/05/10	1	31.90	0	0.00	32.25	1	659	0.15%
2022/05/05	1	31.80	0	0.00	33.60	1	505	0.20%
2022/05/04	2	31.90	2	31.80	31.40	0	423	0.00%
2022/04/28	0	0.00	1	31.25	31.00	-1	320	-0.31%
2022/04/27	2	29.63	1	29.65	29.80	1	294	0.34%
2022/04/25	1	29.15	1	29.25	29.30	0	278	0.00%
2022/04/22	2	30.55	0	0.00	30.55	2	268	0.74%
2022/04/15	0	0.00	1	28.50	28.55	-1	265	-0.38%
2022/01/04	0	0.00	1	31.65	31.80	-1	309	-0.32%
2021/12/29	0	0.00	2	31.55	31.70	-2	323	-0.62%
2021/12/28	1	31.60	1	32.10	31.50	0	326	0.00%
2021/12/24	1	31.85	1	32.50	31.70	0	347	0.00%
2021/12/23	1	32.10	1	32.35	32.00	0	342	0.00%
2021/12/21	1	31.35	0	0.00	31.45	1	346	0.29%
2021/12/20	0	0.00	1	31.50	31.55	-1	348	-0.29%
2021/12/17	1	30.95	0	0.00	31.05	1	344	0.29%
2021/12/13	2	31.30	0	0.00	31.55	2	353	0.57%
2021/12/06	0	0.00	20	30.00	29.85	-20	358	-5.58%
2021/11/18	0	0.00	8	32.80	32.75	-8	435	-1.84%
2021/11/08	0	0.00	1	31.15	31.10	-1	498	-0.20%
2021/11/04	0	0.00	1	31.40	31.40	-1	534	-0.19%
2021/10/26	0	0.00	2	31.35	31.35	-2	635	-0.31%
2021/10/12	0	0.00	2	30.00	29.80	-2	1,055	-0.19%
2021/10/07	1	30.50	0	0.00	30.55	1	1,137	0.09%
2021/10/01	10	31.00	0	0.00	30.35	10	1,339	0.75%
2021/09/30	10	32.00	0	0.00	32.15	10	1,358	0.74%
2021/09/13	0	0.00	1	36.15	36.10	-1	1,534	-0.07%
2021/09/07	2	36.93	0	0.00	37.15	2	1,678	0.12%
2021/09/06	1	37.75	0	0.00	37.85	1	1,692	0.06%
2021/09/03	0	0.00	4	38.50	38.85	-4	1,688	-0.24%
2021/08/25	2	37.15	0	0.00	36.70	2	1,647	0.12%
2021/08/11	0	0.00	1	36.25	36.40	-1	1,588	-0.06%
2021/08/09	0	0.00	2	36.68	36.30	-2	1,580	-0.13%
2021/08/05	1	37.15	1	37.90	37.25	0	1,590	0.00%
2021/07/28	4	37.58	0	0.00	38.85	4	1,568	0.25%
2021/07/27	1	41.60	0	0.00	40.75	1	1,547	0.06%
2021/07/26	2	41.60	1	42.25	41.60	1	1,549	0.06%
2021/07/23	1	43.20	0	0.00	42.65	1	1,553	0.06%
2021/07/21	1	40.55	1	39.80	40.05	0	1,562	0.00%
2021/07/20	0	0.00	1	40.00	40.60	-1	1,609	-0.06%
2021/07/19	1	41.20	6	40.78	41.40	-5	1,592	-0.31%
2021/07/16	0	0.00	1	39.30	39.20	-1	1,537	-0.07%
2021/07/15	3	38.68	0	0.00	38.35	3	1,519	0.20%
2021/07/14	0	0.00	1	37.75	38.40	-1	1,496	-0.07%
2021/07/13	1	38.90	1	38.60	37.35	0	1,486	0.00%
2021/07/12	7	39.44	6	37.40	38.90	1	1,437	0.07%
2021/07/09	10	35.55	0	0.00	36.65	10	1,373	0.73%
2021/07/06	2	35.50	2	35.90	34.70	0	1,344	0.00%
2021/07/05	0	0.00	3.4	34.88	35.00	-3.4	1,326	-0.26%
2021/06/30	5	34.30	0	0.00	34.25	5	1,310	0.38%
2021/06/29	3	33.95	0	0.00	33.70	3	1,289	0.23%
2021/06/23	0	0.00	1	31.75	32.10	-1	1,275	-0.08%
2021/06/21	1	31.85	0	0.00	31.05	1	1,266	0.08%
2021/05/13	0	0.00	1	26.75	26.95	-1	1,113	-0.09%
2021/05/04	0	0.00	1	29.90	29.00	-1	1,045	-0.10%
2021/05/03	0	0.00	4	31.13	30.75	-4	1,020	-0.39%
2021/04/28	8	34.47	4	34.21	34.70	4	978	0.41%
2021/04/27	2	36.10	0	0.00	33.85	2	960	0.21%
2021/04/08	0	0.00	7	31.90	31.85	-7	824	-0.85%
2021/04/06	0	0.00	10	31.00	31.60	-10	871	-1.15%
2021/04/01	0	0.00	1	30.80	30.65	-1	911	-0.11%
2021/03/30	1	30.15	0	0.00	29.65	1	1,164	0.09%
2021/03/23	1	30.75	1	29.20	29.20	0	1,267	0.00%
2021/03/18	1	28.30	0	0.00	28.45	1	1,219	0.08%
2021/03/05	2	27.50	0	0.00	27.25	2	1,324	0.15%
2021/01/15	6	28.43	0	0.00	28.40	6	1,421	0.42%
2021/01/06	0	0.00	1	30.20	30.50	-1	1,313	-0.08%
2021/01/05	10	31.80	0	0.00	31.85	10	1,277	0.78%
2021/01/04	1	34.50	0	0.00	32.80	1	1,240	0.08%
2020/12/30	0	0.00	1	33.35	33.30	-1	1,155	-0.09%
2020/12/29	3	34.97	1	34.65	34.05	2	1,132	0.18%
2020/12/28	3	33.47	1	33.45	34.80	2	1,078	0.19%
2020/12/24	3	30.17	15	30.63	32.25	-12	845	-1.42%
2020/12/23	3	29.15	0	0.00	29.35	3	728	0.41%
2020/12/22	3	28.30	0	0.00	28.05	3	659	0.46%
2020/12/15	0	0.00	1	26.00	25.85	-1	612	-0.16%
2020/12/10	10	27.75	0	0.00	27.35	10	615	1.62%
2020/12/09	1	28.05	0	0.00	27.70	1	615	0.16%
2020/12/02	1	28.65	0	0.00	27.75	1	799	0.13%
2020/10/16	0	0.00	2	24.15	24.00	-2	655	-0.30%
2020/09/08	0	0.00	5	29.04	26.95	-5	632	-0.79%
2020/09/07	7	28.20	0	0.00	28.45	7	520	1.35%
2020/09/04	0	0.00	4	24.00	25.90	-4	476	-0.84%
2020/09/03	0	0.00	2	23.65	23.55	-2	427	-0.47%
2020/08/31	4	23.13	0	0.00	23.10	4	445	0.90%
2020/08/04	0	0.00	2	22.90	22.80	-2	580	-0.34%
2020/07/29	2	21.95	0	0.00	22.10	2	597	0.33%
2020/07/15	0	0.00	2	23.40	23.25	-2	538	-0.37%
2020/07/14	0	0.00	1	23.75	23.50	-1	531	-0.19%
2020/07/03	3	22.78	0	0.00	22.80	3	504	0.59%
2020/05/25	0	0.00	2	24.10	23.80	-2	493	-0.41%
2020/05/19	0	0.00	1	22.40	21.90	-1	490	-0.20%
2020/05/15	1	23.30	0	0.00	22.50	1	485	0.21%
2020/05/14	1	23.50	0	0.00	22.95	1	476	0.21%
2020/05/13	1	23.40	0	0.00	23.95	1	464	0.22%
2020/05/12	0	0.00	2	24.00	23.60	-2	454	-0.44%
2020/05/11	1	21.80	0	0.00	23.15	1	404	0.25%
2020/05/07	1	21.85	0	0.00	21.45	1	386	0.26%
2020/03/03	0	0.00	0	26.90	26.90	0	248	-0.02%
2019/11/19	0	0.00	0	30.90	30.90	0	650	-0.01%
2019/11/04	3	34.18	3	33.82	33.90	0	639	0.00%
2019/10/31	0	0.00	1	33.90	33.10	-1	626	-0.16%
2019/10/29	1	33.45	0	0.00	33.35	1	617	0.16%
2019/10/18	0	0.00	1	33.60	33.70	-1	575	-0.17%
2019/10/16	1	33.35	0	0.00	33.10	1	540	0.18%
2019/10/14	0	0.00	1	33.15	33.50	-1	522	-0.19%
2019/10/09	2	34.45	4	34.58	34.45	-2	498	-0.40%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/10/04	1	30.00	0	0.00	29.95	1	298	0.34%
2019/09/26	2	30.88	0	0.00	30.90	2	298	0.67%
2019/08/28	0	0.00	1	31.65	31.55	-1	431	-0.23%
2019/08/22	0	0.00	1	32.00	31.65	-1	570	-0.18%
2019/08/02	0	0.00	1	30.60	30.40	-1	975	-0.10%
2019/07/30	2	31.75	0	0.00	31.25	2	987	0.20%
2019/07/23	0	0.00	1	33.25	32.65	-1	999	-0.10%
2019/07/17	1	32.85	0	0.00	32.50	1	995	0.10%
2019/07/15	1	32.50	0	0.00	32.80	1	1,001	0.10%
2019/06/17	2	33.80	2	33.45	33.45	0	1,071	0.00%
2019/06/05	3	34.85	0	0.00	34.75	3	1,166	0.26%
2019/06/03	3	36.13	3	36.37	36.35	0	1,144	0.00%
2019/05/27	2	35.00	2	35.20	35.50	0	978	0.00%
2019/05/24	0	0.00	1	35.00	35.60	-1	979	-0.10%
2019/05/23	6	34.03	5	33.60	35.30	1	929	0.11%
2019/03/18	0	0.00	2	33.05	34.10	-2	1,599	-0.13%
2019/03/08	0	35.60	0	0.00	35.70	0	1,601	0.00%
2019/02/25	0	0.00	3	36.30	36.20	-3	1,860	-0.16%
2019/02/21	0	37.25	0	0.00	37.35	0	1,799	0.00%
2019/02/20	3	36.80	0	0.00	35.70	3	1,721	0.17%
2019/02/19	0	0.00	3	36.80	35.75	-3	1,660	-0.18%
2019/02/18	3	33.25	0	34.65	34.65	3	1,484	0.20%
2019/02/14	0	32.00	0	0.00	32.25	0	1,412	0.00%
2019/01/25	6	31.45	6	30.70	30.70	0	1,267	0.00%
2019/01/23	0	0.00	6	29.20	29.70	-6	1,223	-0.49%
2019/01/17	0	0.00	1	29.90	30.00	-1	1,195	-0.08%
2019/01/16	1	30.90	0	0.00	30.50	1	1,183	0.08%
2019/01/07	0	0.00	1	29.80	29.25	-1	1,094	-0.09%
2019/01/02	1	29.60	0	0.00	29.25	1	1,092	0.09%
2018/12/28	3	30.70	0	0.00	30.65	3	1,081	0.28%
2018/12/25	8	31.71	5	31.35	31.35	3	1,039	0.29%
2018/12/21	2	28.35	0	0.00	28.45	2	928	0.22%
2018/12/18	0	0.00	2	30.20	29.50	-2	867	-0.23%
2018/12/04	0	0.00	7	33.33	33.95	-7	697	-1.00%
2018/11/30	0	0.00	2	32.15	32.15	-2	640	-0.31%
2018/11/27	0	0.00	2	32.00	32.20	-2	553	-0.36%
2018/11/23	3	27.60	3	27.05	27.00	0	407	0.00%
2018/11/22	31	27.21	30	27.43	28.25	1	380	0.26%
2018/11/09	0	0.00	1	20.65	20.65	-1	264	-0.38%
2018/10/23	0.1	21.50	0	0.00	21.50	0.1	258	0.03%
2018/10/17	1	21.80	0	0.00	21.50	1	244	0.41%
2018/09/10	0	0.00	1	27.05	26.70	-1	232	-0.43%
2018/09/07	0.1	28.75	0	0.00	27.80	0.1	236	0.02%
2018/09/06	1	28.85	0	0.00	28.85	1	247	0.40%
2018/08/02	1	30.20	0	0.00	30.10	1	332	0.30%
2018/06/06	5	31.38	0	0.00	31.50	5	458	1.09%
2018/05/31	0	0.00	2	29.65	29.35	-2	417	-0.48%
2018/05/28	2	28.15	0	0.00	28.00	2	397	0.50%
2018/03/19	0.1	31.85	0	0.00	32.10	0.1	291	0.02%